{"ticker": {"uuid": "1a6a58f4-381f-4854-814e-f062a7e69e94", "symbol": "OWL", "name": "Blue Owl Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OWL rose 20.25%, moving from 8.55 to 10.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.51 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.51"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.45, "low": 9.81, "close": 10.28, "volume": 72903298}, "trend_line": 11.790487, "activity_lines": {"activity_5": 10.02698, "activity_10": 9.683378, "activity_20": 9.698722, "activity_30": 10.592758}, "trend_signal": 0, "fair_value": 15.202785, "relative_strength": -36.511166, "rate_of_change": -1.280702296414094, "market_dynamics": 0.402246, "expectation": {"probability": 47.3099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.90871, "high": 10.099991, "low": 8.83965, "close": 9.677, "volume": 21725573}, "trend_line": 9.582083, "activity_lines": {"activity_5": 9.06926, "activity_10": 9.024364, "activity_20": 9.241802, "activity_30": 9.44004}, "trend_signal": 0, "fair_value": 9.907258, "relative_strength": -4.225144, "rate_of_change": -0.5570294062002509, "market_dynamics": -0.773098, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.659731, "high": 10.160414, "low": 9.590671, "close": 9.9705, "volume": 16076239}, "trend_line": 9.581017, "activity_lines": {"activity_5": 9.42204, "activity_10": 9.19176, "activity_20": 9.276303, "activity_30": 9.465099}, "trend_signal": 0, "fair_value": 9.907745, "relative_strength": -3.800205, "rate_of_change": -0.011124929725630279, "market_dynamics": -0.312231, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.884093, "high": 10.039476, "low": 9.29709, "close": 9.5129, "volume": 22466212}, "trend_line": 9.56919, "activity_lines": {"activity_5": 9.532513, "activity_10": 9.260605, "activity_20": 9.270345, "activity_30": 9.460705}, "trend_signal": 0, "fair_value": 9.904731, "relative_strength": -6.783888, "rate_of_change": -0.12344201038364173, "market_dynamics": 0.20118, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.487059, "high": 10.108595, "low": 9.383469, "close": 10.0568, "volume": 17981068}, "trend_line": 9.595437, "activity_lines": {"activity_5": 9.76962, "activity_10": 9.422395, "activity_20": 9.323213, "activity_30": 9.492163}, "trend_signal": 0, "fair_value": 9.905883, "relative_strength": -3.735223, "rate_of_change": 0.27428653835904276, "market_dynamics": 0.607108, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.013608, "high": 10.05677, "low": 9.366176, "close": 9.7719, "volume": 10485666}, "trend_line": 9.608817, "activity_lines": {"activity_5": 9.816227, "activity_10": 9.518095, "activity_20": 9.352501, "activity_30": 9.503548}, "trend_signal": 0, "fair_value": 9.904875, "relative_strength": -5.419688, "rate_of_change": 0.13944127818253327, "market_dynamics": 0.635785, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.754622, "high": 10.099919, "low": 9.685563, "close": 9.9618, "volume": 12135511}, "trend_line": 9.6451, "activity_lines": {"activity_5": 9.870887, "activity_10": 9.64494, "activity_20": 9.407595, "activity_30": 9.526321}, "trend_signal": 0, "fair_value": 9.9053, "relative_strength": -5.89504, "rate_of_change": 0.37760111364384585, "market_dynamics": 0.612858, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.948843, "high": 10.635118, "low": 9.866835, "close": 10.497, "volume": 14360945}, "trend_line": 9.693887, "activity_lines": {"activity_5": 10.08496, "activity_10": 9.8474, "activity_20": 9.516531, "activity_30": 9.581282}, "trend_signal": 0, "fair_value": 9.909683, "relative_strength": -1.48478, "rate_of_change": 0.5058216088998643, "market_dynamics": 0.639099, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.497086, "high": 10.868282, "low": 10.428026, "close": 10.687, "volume": 14539646}, "trend_line": 9.752377, "activity_lines": {"activity_5": 10.327267, "activity_10": 10.050349, "activity_20": 9.644657, "activity_30": 9.645354}, "trend_signal": 0, "fair_value": 9.915399, "relative_strength": -0.751788, "rate_of_change": 0.6033699381888714, "market_dynamics": 0.66136, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.695589, "high": 10.812127, "low": 10.186275, "close": 10.592, "volume": 17616095}, "trend_line": 9.805733, "activity_lines": {"activity_5": 10.459633, "activity_10": 10.199769, "activity_20": 9.755979, "activity_30": 9.699523}, "trend_signal": 0, "fair_value": 9.920337, "relative_strength": 0.69928, "rate_of_change": 0.5471076436032041, "market_dynamics": 0.814868, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.661082, "high": 10.717193, "low": 9.996383, "close": 10.1604, "volume": 16641837}, "trend_line": 9.79667, "activity_lines": {"activity_5": 10.412453, "activity_10": 10.234931, "activity_20": 9.817229, "activity_30": 9.722405}, "trend_signal": 0, "fair_value": 9.922077, "relative_strength": -2.927815, "rate_of_change": -0.09242552290582844, "market_dynamics": 0.881247, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.226744, "high": 10.270448, "low": 9.300219, "close": 9.746, "volume": 13021996}, "trend_line": 9.770703, "activity_lines": {"activity_5": 10.20124, "activity_10": 10.172616, "activity_20": 9.835223, "activity_30": 9.719136}, "trend_signal": 0, "fair_value": 9.92081, "relative_strength": -4.815374, "rate_of_change": -0.265059453875668, "market_dynamics": 0.718275, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7373, "high": 9.877154, "low": 9.475075, "close": 9.7373, "volume": 10953329}, "trend_line": 9.741077, "activity_lines": {"activity_5": 10.001513, "activity_10": 10.107465, "activity_20": 9.850897, "activity_30": 9.716981}, "trend_signal": 0, "fair_value": 9.919499, "relative_strength": -5.505864, "rate_of_change": -0.30321257334296825, "market_dynamics": 0.494243, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.833382, "high": 10.70746, "low": 9.754715, "close": 10.4802, "volume": 9991014}, "trend_line": 9.724137, "activity_lines": {"activity_5": 10.100067, "activity_10": 10.181627, "activity_20": 9.934413, "activity_30": 9.764666}, "trend_signal": 1, "fair_value": 9.923476, "relative_strength": -0.814041, "rate_of_change": -0.17390274196580063, "market_dynamics": 0.400222, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.506518, "high": 10.62015, "low": 10.087656, "close": 10.524, "volume": 9518989}, "trend_line": 9.714833, "activity_lines": {"activity_5": 10.227007, "activity_10": 10.246165, "activity_20": 10.015937, "activity_30": 9.816271}, "trend_signal": 1, "fair_value": 9.927705, "relative_strength": 0.908443, "rate_of_change": -0.09567944178491315, "market_dynamics": 0.340518, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.655044, "high": 11.380443, "low": 10.488968, "close": 11.2669, "volume": 31629295}, "trend_line": 9.710633, "activity_lines": {"activity_5": 10.606113, "activity_10": 10.437282, "activity_20": 10.162246, "activity_30": 9.916404}, "trend_signal": 1, "fair_value": 9.93707, "relative_strength": 8.040844, "rate_of_change": -0.043232858454703954, "market_dynamics": 0.685241, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.323736, "high": 11.323736, "low": 10.882324, "close": 11.0484, "volume": 34857978}, "trend_line": 9.72675, "activity_lines": {"activity_5": 10.83862, "activity_10": 10.561489, "activity_20": 10.279741, "activity_30": 10.002711}, "trend_signal": 1, "fair_value": 9.944788, "relative_strength": 8.851435, "rate_of_change": 0.1659727022944796, "market_dynamics": 1.049215, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.969726, "high": 11.677733, "low": 10.869207, "close": 11.3281, "volume": 40872170}, "trend_line": 9.746797, "activity_lines": {"activity_5": 11.077533, "activity_10": 10.716795, "activity_20": 10.413018, "activity_30": 10.106024}, "trend_signal": 1, "fair_value": 9.954328, "relative_strength": 11.954788, "rate_of_change": 0.2061017297658694, "market_dynamics": 1.379699, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.27564, "high": 12.114757, "low": 10.960971, "close": 11.9312, "volume": 38413663}, "trend_line": 9.842567, "activity_lines": {"activity_5": 11.411427, "activity_10": 10.966644, "activity_20": 10.590855, "activity_30": 10.246954}, "trend_signal": 1, "fair_value": 9.967868, "relative_strength": 16.749122, "rate_of_change": 0.9825792001208181, "market_dynamics": 1.706531, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.66904, "high": 12.132305, "low": 11.301924, "close": 11.468, "volume": 28716346}, "trend_line": 9.93453, "activity_lines": {"activity_5": 11.494187, "activity_10": 11.109653, "activity_20": 10.709158, "activity_30": 10.35182}, "trend_signal": 1, "fair_value": 9.978073, "relative_strength": 11.143792, "rate_of_change": 0.9343395884427282, "market_dynamics": 1.680461, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.590333, "high": 11.835076, "low": 10.620626, "close": 10.8124, "volume": 26610741}, "trend_line": 9.98279, "activity_lines": {"activity_5": 11.29548, "activity_10": 11.117535, "activity_20": 10.751479, "activity_30": 10.408457}, "trend_signal": 1, "fair_value": 9.98371, "relative_strength": 6.888398, "rate_of_change": 0.48578040430698866, "market_dynamics": 1.480415, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.759926, "high": 11.153262, "low": 10.58511, "close": 10.69, "volume": 16340431}, "trend_line": 10.0247, "activity_lines": {"activity_5": 11.086273, "activity_10": 11.091307, "activity_20": 10.773242, "activity_30": 10.454083}, "trend_signal": 1, "fair_value": 9.98845, "relative_strength": 8.038319, "rate_of_change": 0.41982251454753305, "market_dynamics": 0.984692, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.759924, "high": 11.599041, "low": 10.620071, "close": 11.5903, "volume": 21767773}, "trend_line": 10.106837, "activity_lines": {"activity_5": 11.20106, "activity_10": 11.211607, "activity_20": 10.875924, "activity_30": 10.55509}, "trend_signal": 1, "fair_value": 9.999129, "relative_strength": 10.381391, "rate_of_change": 0.8193462148493347, "market_dynamics": 0.698333, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.581566, "high": 11.84816, "low": 11.214452, "close": 11.7389, "volume": 13410756}, "trend_line": 10.19194, "activity_lines": {"activity_5": 11.3479, "activity_10": 11.325235, "activity_20": 10.985045, "activity_30": 10.660384}, "trend_signal": 1, "fair_value": 10.010651, "relative_strength": 10.481984, "rate_of_change": 0.842033961762717, "market_dynamics": 0.514445, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.771498, "high": 12.380826, "low": 11.745006, "close": 12.0011, "volume": 22345801}, "trend_line": 10.282947, "activity_lines": {"activity_5": 11.59496, "activity_10": 11.463649, "activity_20": 11.108537, "activity_30": 10.777104}, "trend_signal": 1, "fair_value": 10.023746, "relative_strength": 10.314233, "rate_of_change": 0.8929310808344573, "market_dynamics": 0.694533, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.045347, "high": 12.138072, "low": 11.921715, "close": 11.9747, "volume": 12081416}, "trend_line": 10.362573, "activity_lines": {"activity_5": 11.79768, "activity_10": 11.570407, "activity_20": 11.220257, "activity_30": 10.88625}, "trend_signal": 1, "fair_value": 10.036497, "relative_strength": 8.861158, "rate_of_change": 0.774349999080996, "market_dynamics": 1.040655, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.939322, "high": 12.045293, "low": 11.718551, "close": 12.0188, "volume": 31221535}, "trend_line": 10.470913, "activity_lines": {"activity_5": 11.937613, "activity_10": 11.672315, "activity_20": 11.325687, "activity_30": 10.993103}, "trend_signal": 1, "fair_value": 10.049369, "relative_strength": 8.0964, "rate_of_change": 1.0454932380210988, "market_dynamics": 1.265624, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.912809, "high": 12.009949, "low": 11.49776, "close": 11.7097, "volume": 36303752}, "trend_line": 10.573773, "activity_lines": {"activity_5": 11.885927, "activity_10": 11.700378, "activity_20": 11.391883, "activity_30": 11.073025}, "trend_signal": 1, "fair_value": 10.060081, "relative_strength": 4.961346, "rate_of_change": 0.9823403174107141, "market_dynamics": 1.283632, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.700897, "high": 12.672293, "low": 11.488957, "close": 12.6458, "volume": 34396182}, "trend_line": 10.705537, "activity_lines": {"activity_5": 12.138313, "activity_10": 11.891704, "activity_20": 11.541458, "activity_30": 11.206704}, "trend_signal": 1, "fair_value": 10.076656, "relative_strength": 10.397653, "rate_of_change": 1.2461398594427973, "market_dynamics": 1.318526, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.610471, "high": 13.335396, "low": 12.610471, "close": 13.2198, "volume": 24673181}, "trend_line": 10.858737, "activity_lines": {"activity_5": 12.521573, "activity_10": 12.1744, "activity_20": 11.736371, "activity_30": 11.368914}, "trend_signal": 1, "fair_value": 10.101551, "relative_strength": 14.000552, "rate_of_change": 1.431035173667608, "market_dynamics": 1.347629, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.184493, "high": 13.475911, "low": 13.069691, "close": 13.158, "volume": 9418602}, "trend_line": 10.99923, "activity_lines": {"activity_5": 12.802987, "activity_10": 12.414009, "activity_20": 11.912885, "activity_30": 11.517254}, "trend_signal": 1, "fair_value": 10.127135, "relative_strength": 12.719941, "rate_of_change": 1.293824502794396, "market_dynamics": 1.266315, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.016693, "high": 13.224218, "low": 12.689951, "close": 12.9902, "volume": 14318797}, "trend_line": 11.10967, "activity_lines": {"activity_5": 12.94958, "activity_10": 12.580462, "activity_20": 12.059144, "activity_30": 11.645704}, "trend_signal": 1, "fair_value": 10.154999, "relative_strength": 12.666068, "rate_of_change": 1.004070284919933, "market_dynamics": 1.337434, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.990199, "high": 13.281617, "low": 12.862151, "close": 13.105, "volume": 15106364}, "trend_line": 11.214153, "activity_lines": {"activity_5": 13.06968, "activity_10": 12.725965, "activity_20": 12.200888, "activity_30": 11.774435}, "trend_signal": 1, "fair_value": 10.182721, "relative_strength": 11.493574, "rate_of_change": 0.9404689788265548, "market_dynamics": 1.220204, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.963752, "high": 13.652562, "low": 12.734149, "close": 13.6349, "volume": 14435439}, "trend_line": 11.351553, "activity_lines": {"activity_5": 13.273393, "activity_10": 12.940275, "activity_20": 12.377062, "activity_30": 11.930612}, "trend_signal": 1, "fair_value": 10.213426, "relative_strength": 14.505834, "rate_of_change": 1.2252374298798985, "market_dynamics": 1.229443, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.696651, "high": 14.191179, "low": 13.440556, "close": 13.9969, "volume": 19319509}, "trend_line": 11.48289, "activity_lines": {"activity_5": 13.531833, "activity_10": 13.185929, "activity_20": 12.57269, "activity_30": 12.101279}, "trend_signal": 1, "fair_value": 10.249189, "relative_strength": 16.152809, "rate_of_change": 1.1569958753661307, "market_dynamics": 1.300502, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.996946, "high": 14.200056, "low": 13.475924, "close": 14.0411, "volume": 28929671}, "trend_line": 11.625197, "activity_lines": {"activity_5": 13.7532, "activity_10": 13.403333, "activity_20": 12.755989, "activity_30": 12.266325}, "trend_signal": 1, "fair_value": 10.28539, "relative_strength": 14.7636, "rate_of_change": 1.2392960308772498, "market_dynamics": 1.466308, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.952748, "high": 16.186953, "low": 13.7673, "close": 15.4275, "volume": 34131325}, "trend_line": 11.807387, "activity_lines": {"activity_5": 14.377827, "activity_10": 13.835238, "activity_20": 13.058116, "activity_30": 12.511635}, "trend_signal": 1, "fair_value": 10.330117, "relative_strength": 23.996057, "rate_of_change": 1.5671992483224182, "market_dynamics": 1.669144, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.454035, "high": 16.10752, "low": 15.109631, "close": 15.7013, "volume": 33952571}, "trend_line": 11.980863, "activity_lines": {"activity_5": 14.931233, "activity_10": 14.254949, "activity_20": 13.365467, "activity_30": 12.762855}, "trend_signal": 1, "fair_value": 10.377581, "relative_strength": 26.327048, "rate_of_change": 1.4692158392030266, "market_dynamics": 1.769253, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.672411, "high": 16.052874, "low": 15.601213, "close": 16.0195, "volume": 15223107}, "trend_line": 12.158613, "activity_lines": {"activity_5": 15.41762, "activity_10": 14.65994, "activity_20": 13.682297, "activity_30": 13.023412}, "trend_signal": 1, "fair_value": 10.4276, "relative_strength": 26.332945, "rate_of_change": 1.4836159966106066, "market_dynamics": 1.733798, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.797006, "high": 16.108497, "low": 15.734708, "close": 16.0017, "volume": 28137634}, "trend_line": 12.338937, "activity_lines": {"activity_5": 15.7391, "activity_10": 15.000355, "activity_20": 13.977964, "activity_30": 13.271354}, "trend_signal": 1, "fair_value": 10.478228, "relative_strength": 24.553941, "rate_of_change": 1.4830967973073805, "market_dynamics": 1.707477, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.010589, "high": 16.206383, "low": 15.645701, "close": 15.6724, "volume": 23290001}, "trend_line": 12.52267, "activity_lines": {"activity_5": 15.81716, "activity_10": 15.230316, "activity_20": 14.22068, "activity_30": 13.486416}, "trend_signal": 1, "fair_value": 10.527365, "relative_strength": 21.625621, "rate_of_change": 1.4890504749315128, "market_dynamics": 1.615166, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.619094, "high": 15.690293, "low": 15.285353, "close": 15.4055, "volume": 18167686}, "trend_line": 12.71132, "activity_lines": {"activity_5": 15.6975, "activity_10": 15.366035, "activity_20": 14.414835, "activity_30": 13.672405}, "trend_signal": 1, "fair_value": 10.574637, "relative_strength": 18.938773, "rate_of_change": 1.5064678698712086, "market_dynamics": 1.478003, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.467724, "high": 16.740384, "low": 15.24523, "close": 16.2331, "volume": 17375319}, "trend_line": 12.927847, "activity_lines": {"activity_5": 15.855173, "activity_10": 15.608311, "activity_20": 14.665353, "activity_30": 13.899616}, "trend_signal": 1, "fair_value": 10.62711, "relative_strength": 21.933134, "rate_of_change": 1.703418685077547, "market_dynamics": 1.459174, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.233116, "high": 17.042992, "low": 16.161919, "close": 16.7849, "volume": 15754123}, "trend_line": 13.138003, "activity_lines": {"activity_5": 16.161327, "activity_10": 15.89404, "activity_20": 14.946316, "activity_30": 14.148458}, "trend_signal": 1, "fair_value": 10.683585, "relative_strength": 24.810865, "rate_of_change": 1.625607109985132, "market_dynamics": 1.362498, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.740412, "high": 17.683785, "low": 16.322124, "close": 17.1587, "volume": 24818601}, "trend_line": 13.35916, "activity_lines": {"activity_5": 16.541053, "activity_10": 16.19046, "activity_20": 15.23885, "activity_30": 14.407858}, "trend_signal": 1, "fair_value": 10.741991, "relative_strength": 27.732095, "rate_of_change": 1.683338023290144, "market_dynamics": 1.371099, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.238778, "high": 17.674864, "low": 16.402203, "close": 16.5001, "volume": 16613437}, "trend_line": 13.5336, "activity_lines": {"activity_5": 16.624113, "activity_10": 16.309647, "activity_20": 15.4441, "activity_30": 14.6105}, "trend_signal": 1, "fair_value": 10.796485, "relative_strength": 23.760581, "rate_of_change": 1.3057707221112749, "market_dynamics": 1.272533, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.615789, "high": 16.842732, "low": 15.8861, "close": 16.2509, "volume": 15321986}, "trend_line": 13.707017, "activity_lines": {"activity_5": 16.568927, "activity_10": 16.338816, "activity_20": 15.604067, "activity_30": 14.785809}, "trend_signal": 1, "fair_value": 10.849537, "relative_strength": 24.833859, "rate_of_change": 1.2813811550511363, "market_dynamics": 0.972105, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.40221, "high": 16.775998, "low": 16.197516, "close": 16.7226, "volume": 18233592}, "trend_line": 13.886833, "activity_lines": {"activity_5": 16.614613, "activity_10": 16.438778, "activity_20": 15.788805, "activity_30": 14.980363}, "trend_signal": 1, "fair_value": 10.905148, "relative_strength": 24.281055, "rate_of_change": 1.3118536294220606, "market_dynamics": 0.688037, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.811574, "high": 17.603649, "low": 15.774756, "close": 15.975, "volume": 28328857}, "trend_line": 14.021627, "activity_lines": {"activity_5": 16.378467, "activity_10": 16.384244, "activity_20": 15.878472, "activity_30": 15.115083}, "trend_signal": 1, "fair_value": 10.956018, "relative_strength": 17.196894, "rate_of_change": 0.970660481047055, "market_dynamics": 0.239992, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.019515, "high": 16.775992, "low": 15.939417, "close": 16.509, "volume": 39179662}, "trend_line": 14.18966, "activity_lines": {"activity_5": 16.374313, "activity_10": 16.427609, "activity_20": 16.003143, "activity_30": 15.275559}, "trend_signal": 1, "fair_value": 11.011344, "relative_strength": 18.00516, "rate_of_change": 1.198384467080742, "market_dynamics": 0.034704, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.553511, "high": 17.020747, "low": 16.331017, "close": 16.9095, "volume": 27008998}, "trend_line": 14.392897, "activity_lines": {"activity_5": 16.546973, "activity_10": 16.534569, "activity_20": 16.150294, "activity_30": 15.451033}, "trend_signal": 1, "fair_value": 11.059839, "relative_strength": 17.98415, "rate_of_change": 1.4322894276536553, "market_dynamics": -0.050147, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.900595, "high": 17.33187, "low": 16.810746, "close": 17.3139, "volume": 20641399}, "trend_line": 14.613693, "activity_lines": {"activity_5": 16.82714, "activity_10": 16.692564, "activity_20": 16.318095, "activity_30": 15.639485}, "trend_signal": 1, "fair_value": 11.110152, "relative_strength": 19.797769, "rate_of_change": 1.5340622530683017, "market_dynamics": -0.14394, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.412806, "high": 17.61946, "low": 16.047096, "close": 16.1639, "volume": 31416968}, "trend_line": 14.766147, "activity_lines": {"activity_5": 16.653107, "activity_10": 16.606769, "activity_20": 16.355783, "activity_30": 15.739498}, "trend_signal": 1, "fair_value": 11.142146, "relative_strength": 11.537449, "rate_of_change": 1.043227061085795, "market_dynamics": -0.189117, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.208762, "high": 16.37049, "low": 14.932906, "close": 14.9958, "volume": 44335483}, "trend_line": 14.87471, "activity_lines": {"activity_5": 16.126953, "activity_10": 16.309851, "activity_20": 16.267657, "activity_30": 15.754314}, "trend_signal": 1, "fair_value": 11.164381, "relative_strength": 1.8168, "rate_of_change": 0.735215489863403, "market_dynamics": -0.400521, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.031773, "high": 16.204305, "low": 14.995833, "close": 15.3732, "volume": 38623509}, "trend_line": 14.987113, "activity_lines": {"activity_5": 15.79188, "activity_10": 16.11408, "activity_20": 16.208994, "activity_30": 15.786475}, "trend_signal": 1, "fair_value": 11.200137, "relative_strength": 2.308227, "rate_of_change": 0.7556651524634798, "market_dynamics": -0.535233, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.463052, "high": 16.056057, "low": 15.431605, "close": 15.7326, "volume": 27082446}, "trend_line": 15.112377, "activity_lines": {"activity_5": 15.652327, "activity_10": 16.016118, "activity_20": 16.178005, "activity_30": 15.834571}, "trend_signal": 1, "fair_value": 11.233755, "relative_strength": 3.556256, "rate_of_change": 0.8358114067732698, "market_dynamics": -0.710845, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.741547, "high": 16.38846, "low": 15.642713, "close": 15.9482, "volume": 36236558}, "trend_line": 15.243357, "activity_lines": {"activity_5": 15.6631, "activity_10": 15.971311, "activity_20": 16.159495, "activity_30": 15.888495}, "trend_signal": 1, "fair_value": 11.270615, "relative_strength": 4.577338, "rate_of_change": 0.8667068059511698, "market_dynamics": -0.773582, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.100953, "high": 16.163847, "low": 15.498964, "close": 15.8943, "volume": 11786912}, "trend_line": 15.382843, "activity_lines": {"activity_5": 15.746953, "activity_10": 15.922207, "activity_20": 16.133372, "activity_30": 15.930491}, "trend_signal": 1, "fair_value": 11.307026, "relative_strength": 1.842208, "rate_of_change": 0.915060901611107, "market_dynamics": -0.882805, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.418115, "high": 16.011119, "low": 15.036256, "close": 15.9033, "volume": 25085064}, "trend_line": 15.491427, "activity_lines": {"activity_5": 15.85178, "activity_10": 15.8898, "activity_20": 16.107188, "activity_30": 15.964069}, "trend_signal": 1, "fair_value": 11.342874, "relative_strength": 0.520026, "rate_of_change": 0.7058773205967224, "market_dynamics": -0.969392, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.047029, "high": 17.466643, "low": 15.880809, "close": 17.3139, "volume": 25804363}, "trend_line": 15.627897, "activity_lines": {"activity_5": 16.366307, "activity_10": 16.115169, "activity_20": 16.215899, "activity_30": 16.081648}, "trend_signal": 1, "fair_value": 11.381982, "relative_strength": 11.024419, "rate_of_change": 0.8809388573434905, "market_dynamics": -0.767156, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.475638, "high": 18.086611, "low": 17.170151, "close": 17.7362, "volume": 26955457}, "trend_line": 15.780503, "activity_lines": {"activity_5": 16.89222, "activity_10": 16.402685, "activity_20": 16.358581, "activity_30": 16.217668}, "trend_signal": 1, "fair_value": 11.422093, "relative_strength": 13.999173, "rate_of_change": 0.9764973495794008, "market_dynamics": -0.533927, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.763211, "high": 17.835091, "low": 14.546605, "close": 14.6095, "volume": 64123901}, "trend_line": 15.83448, "activity_lines": {"activity_5": 16.242327, "activity_10": 16.10668, "activity_20": 16.193654, "activity_30": 16.142119}, "trend_signal": 1, "fair_value": 11.451713, "relative_strength": -4.281639, "rate_of_change": 0.34204866600259654, "market_dynamics": -0.450494, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.007464, "high": 15.37317, "low": 13.634591, "close": 15.3552, "volume": 34837741}, "trend_line": 15.909487, "activity_lines": {"activity_5": 15.930247, "activity_10": 15.995427, "activity_20": 16.103537, "activity_30": 16.111198}, "trend_signal": 1, "fair_value": 11.483481, "relative_strength": 0.204237, "rate_of_change": 0.4736941156261599, "market_dynamics": -0.395116, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.409082, "high": 16.298586, "low": 15.175475, "close": 15.9931, "volume": 17906197}, "trend_line": 15.988093, "activity_lines": {"activity_5": 15.86674, "activity_10": 16.01486, "activity_20": 16.078353, "activity_30": 16.116592}, "trend_signal": 0, "fair_value": 11.521558, "relative_strength": -0.06234, "rate_of_change": 0.49408255589887246, "market_dynamics": -0.596438, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.204244, "high": 16.270242, "low": 15.614174, "close": 15.7685, "volume": 21120876}, "trend_line": 16.047147, "activity_lines": {"activity_5": 15.72238, "activity_10": 15.975324, "activity_20": 16.035549, "activity_30": 16.102425}, "trend_signal": 0, "fair_value": 11.55188, "relative_strength": -3.198183, "rate_of_change": 0.36936237486234114, "market_dynamics": -0.893648, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.87743, "high": 16.19516, "low": 15.623246, "close": 16.0136, "volume": 17910401}, "trend_line": 16.112897, "activity_lines": {"activity_5": 15.762747, "activity_10": 15.973164, "activity_20": 16.022707, "activity_30": 16.10026}, "trend_signal": 0, "fair_value": 11.579682, "relative_strength": -2.278666, "rate_of_change": 0.409730153278968, "market_dynamics": -0.893791, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.950092, "high": 15.968248, "low": 14.565693, "close": 14.6247, "volume": 21498652}, "trend_line": 16.086137, "activity_lines": {"activity_5": 15.454987, "activity_10": 15.713367, "activity_20": 15.879906, "activity_30": 16.004248}, "trend_signal": 0, "fair_value": 11.591847, "relative_strength": -7.093931, "rate_of_change": -0.1660781422484079, "market_dynamics": -0.973243, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.742661, "high": 16.049892, "low": 14.742661, "close": 15.9228, "volume": 17117620}, "trend_line": 16.09352, "activity_lines": {"activity_5": 15.578913, "activity_10": 15.713653, "activity_20": 15.868478, "activity_30": 15.99371}, "trend_signal": 0, "fair_value": 11.611089, "relative_strength": -2.914273, "rate_of_change": 0.045896662449168533, "market_dynamics": -0.898601, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.968217, "high": 17.211904, "low": 15.914203, "close": 17.0485, "volume": 33648694}, "trend_line": 16.12782, "activity_lines": {"activity_5": 16.040233, "activity_10": 15.918093, "activity_20": 15.968067, "activity_30": 16.055322}, "trend_signal": 0, "fair_value": 11.637962, "relative_strength": 2.225503, "rate_of_change": 0.21312925947833797, "market_dynamics": -0.612081, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.157448, "high": 17.69305, "low": 16.885107, "close": 17.4661, "volume": 21070234}, "trend_line": 16.176633, "activity_lines": {"activity_5": 16.570393, "activity_10": 16.177638, "activity_20": 16.102316, "activity_30": 16.141662}, "trend_signal": 0, "fair_value": 11.66917, "relative_strength": 3.887227, "rate_of_change": 0.3026633481772435, "market_dynamics": -0.302375, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.366247, "high": 19.036602, "low": 17.184687, "close": 18.9549, "volume": 25641336}, "trend_line": 16.28605, "activity_lines": {"activity_5": 17.483647, "activity_10": 16.705107, "activity_20": 16.373798, "activity_30": 16.320905}, "trend_signal": 1, "fair_value": 11.711164, "relative_strength": 12.084343, "rate_of_change": 0.6763892090523446, "market_dynamics": 0.256858, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.027566, "high": 19.56771, "low": 18.373948, "close": 19.427, "volume": 22566598}, "trend_line": 16.4201, "activity_lines": {"activity_5": 18.35818, "activity_10": 17.296255, "activity_20": 16.680502, "activity_30": 16.523547}, "trend_signal": 1, "fair_value": 11.753388, "relative_strength": 13.082876, "rate_of_change": 0.8230970677358966, "market_dynamics": 0.69286, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.554075, "high": 21.941597, "low": 19.399749, "close": 21.6511, "volume": 29196864}, "trend_line": 16.6007, "activity_lines": {"activity_5": 19.653927, "activity_10": 18.204193, "activity_20": 17.188962, "activity_30": 16.861031}, "trend_signal": 1, "fair_value": 11.803446, "relative_strength": 24.062305, "rate_of_change": 1.099871498955538, "market_dynamics": 1.003252, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.641987, "high": 21.778158, "low": 20.679808, "close": 20.8522, "volume": 30283794}, "trend_line": 16.736277, "activity_lines": {"activity_5": 20.301487, "activity_10": 18.852405, "activity_20": 17.595208, "activity_30": 17.135321}, "trend_signal": 1, "fair_value": 11.847812, "relative_strength": 19.886185, "rate_of_change": 0.8166944767389411, "market_dynamics": 1.232774, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.997403, "high": 21.342367, "low": 19.363364, "close": 19.4723, "volume": 38617567}, "trend_line": 16.813397, "activity_lines": {"activity_5": 20.2355, "activity_10": 19.16138, "activity_20": 17.842146, "activity_30": 17.311839}, "trend_signal": 1, "fair_value": 11.884162, "relative_strength": 13.009224, "rate_of_change": 0.4607954325803593, "market_dynamics": 1.207301, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.625439, "high": 21.473615, "low": 19.159735, "close": 20.9521, "volume": 43792159}, "trend_line": 16.961797, "activity_lines": {"activity_5": 20.529033, "activity_10": 19.672067, "activity_20": 18.210499, "activity_30": 17.578852}, "trend_signal": 1, "fair_value": 11.935592, "relative_strength": 15.487997, "rate_of_change": 0.882629488853456, "market_dynamics": 1.312727, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.226511, "high": 21.514716, "low": 20.412218, "close": 20.6684, "volume": 26396389}, "trend_line": 17.109047, "activity_lines": {"activity_5": 20.594853, "activity_10": 20.041382, "activity_20": 18.526977, "activity_30": 17.817988}, "trend_signal": 1, "fair_value": 11.987328, "relative_strength": 15.734489, "rate_of_change": 0.8681273570247283, "market_dynamics": 1.224607, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.650125, "high": 22.598941, "low": 20.586079, "close": 22.4617, "volume": 33280535}, "trend_line": 17.30035, "activity_lines": {"activity_5": 21.17568, "activity_10": 20.626865, "activity_20": 18.991769, "activity_30": 18.16332}, "trend_signal": 1, "fair_value": 12.050871, "relative_strength": 22.857675, "rate_of_change": 1.1181394264683553, "market_dynamics": 1.278687, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.708783, "high": 22.900921, "low": 21.656604, "close": 21.7115, "volume": 25457008}, "trend_line": 17.491567, "activity_lines": {"activity_5": 21.4524, "activity_10": 20.95706, "activity_20": 19.35384, "activity_30": 18.447911}, "trend_signal": 1, "fair_value": 12.11148, "relative_strength": 16.672667, "rate_of_change": 1.1052782169146762, "market_dynamics": 1.305621, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.619948, "high": 21.802935, "low": 20.970343, "close": 21.5925, "volume": 36964477}, "trend_line": 17.661017, "activity_lines": {"activity_5": 21.632167, "activity_10": 21.180836, "activity_20": 19.67692, "activity_30": 18.712487}, "trend_signal": 1, "fair_value": 12.170962, "relative_strength": 14.335926, "rate_of_change": 0.9687525422965317, "market_dynamics": 1.231774, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.729739, "high": 22.808998, "low": 21.194502, "close": 22.297, "volume": 34361281}, "trend_line": 17.8406, "activity_lines": {"activity_5": 21.90542, "activity_10": 21.457678, "activity_20": 20.04672, "activity_30": 19.011583}, "trend_signal": 1, "fair_value": 12.237722, "relative_strength": 18.060776, "rate_of_change": 1.0168327226002747, "market_dynamics": 1.311015, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.342793, "high": 22.873457, "low": 20.778248, "close": 21.4919, "volume": 37659171}, "trend_line": 17.979867, "activity_lines": {"activity_5": 21.820647, "activity_10": 21.527373, "activity_20": 20.318126, "activity_30": 19.24715}, "trend_signal": 1, "fair_value": 12.297705, "relative_strength": 15.354387, "rate_of_change": 0.7806183648532015, "market_dynamics": 1.216036, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.501057, "high": 22.036296, "low": 21.244874, "close": 21.6017, "volume": 10694422}, "trend_line": 18.161127, "activity_lines": {"activity_5": 21.717573, "activity_10": 21.579487, "activity_20": 20.567216, "activity_30": 19.480817}, "trend_signal": 1, "fair_value": 12.358497, "relative_strength": 14.613415, "rate_of_change": 1.0081275907102192, "market_dynamics": 1.007927, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.208205, "high": 22.168887, "low": 20.979471, "close": 21.9859, "volume": 12773610}, "trend_line": 18.39413, "activity_lines": {"activity_5": 21.7999, "activity_10": 21.702355, "activity_20": 20.823151, "activity_30": 19.727577}, "trend_signal": 1, "fair_value": 12.42644, "relative_strength": 16.616001, "rate_of_change": 1.2829765465546277, "market_dynamics": 0.735672, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.04995, "high": 22.23248, "low": 20.339021, "close": 20.6318, "volume": 29015449}, "trend_line": 18.569417, "activity_lines": {"activity_5": 21.412567, "activity_10": 21.558409, "activity_20": 20.921588, "activity_30": 19.871942}, "trend_signal": 1, "fair_value": 12.488778, "relative_strength": 11.07786, "rate_of_change": 0.9529507511363725, "market_dynamics": 0.269021, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.357375, "high": 22.269596, "low": 20.073745, "close": 22.2147, "volume": 35995439}, "trend_line": 18.785487, "activity_lines": {"activity_5": 21.616913, "activity_10": 21.681182, "activity_20": 21.147618, "activity_30": 20.107122}, "trend_signal": 1, "fair_value": 12.567618, "relative_strength": 15.585595, "rate_of_change": 1.1635798797560442, "market_dynamics": 0.003319, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.388491, "high": 24.451672, "low": 22.196354, "close": 24.4105, "volume": 33940058}, "trend_line": 19.067563, "activity_lines": {"activity_5": 22.55868, "activity_10": 22.180235, "activity_20": 21.553242, "activity_30": 20.470026}, "trend_signal": 1, "fair_value": 12.661419, "relative_strength": 24.019438, "rate_of_change": 1.5015634143527925, "market_dynamics": 0.069606, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.788351, "high": 24.108578, "low": 22.64468, "close": 23.7975, "volume": 22316085}, "trend_line": 19.331003, "activity_lines": {"activity_5": 23.10154, "activity_10": 22.499795, "activity_20": 21.853887, "activity_30": 20.775183}, "trend_signal": 1, "fair_value": 12.747228, "relative_strength": 21.363761, "rate_of_change": 1.381613371357416, "market_dynamics": 0.068879, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.028947, "high": 23.687702, "low": 21.393499, "close": 21.5559, "volume": 36354057}, "trend_line": 19.519423, "activity_lines": {"activity_5": 22.750813, "activity_10": 22.387504, "activity_20": 21.903548, "activity_30": 20.918725}, "trend_signal": 1, "fair_value": 12.819396, "relative_strength": 9.819108, "rate_of_change": 0.97470369230195, "market_dynamics": 0.131129, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.867003, "high": 21.958496, "low": 21.02526, "close": 21.9036, "volume": 25626567}, "trend_line": 19.672413, "activity_lines": {"activity_5": 22.544653, "activity_10": 22.34126, "activity_20": 21.964859, "activity_30": 21.072543}, "trend_signal": 1, "fair_value": 12.895721, "relative_strength": 9.692086, "rate_of_change": 0.7837834140896434, "market_dynamics": -0.020339, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.279978, "high": 22.381376, "low": 20.215139, "close": 20.3995, "volume": 19024416}, "trend_line": 19.76119, "activity_lines": {"activity_5": 21.75234, "activity_10": 22.015887, "activity_20": 21.861791, "activity_30": 21.119452}, "trend_signal": 1, "fair_value": 12.961206, "relative_strength": 3.696499, "rate_of_change": 0.4512766176675954, "market_dynamics": -0.440117, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.657586, "high": 20.657586, "low": 19.081304, "close": 19.8464, "volume": 40008432}, "trend_line": 19.935753, "activity_lines": {"activity_5": 20.896673, "activity_10": 21.624451, "activity_20": 21.699168, "activity_30": 21.124949}, "trend_signal": 1, "fair_value": 13.027505, "relative_strength": 1.755501, "rate_of_change": 0.8833627934350065, "market_dynamics": -0.690637, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.984673, "high": 20.178252, "low": 17.025688, "close": 17.9014, "volume": 47925750}, "trend_line": 20.020627, "activity_lines": {"activity_5": 19.696947, "activity_10": 20.909296, "activity_20": 21.34931, "activity_30": 20.9937}, "trend_signal": 0, "fair_value": 13.077187, "relative_strength": -5.310284, "rate_of_change": 0.42573761823796064, "market_dynamics": -0.882413, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.145501, "high": 17.965904, "low": 16.776781, "close": 17.7078, "volume": 34123095}, "trend_line": 20.077783, "activity_lines": {"activity_5": 18.82576, "activity_10": 20.22622, "activity_20": 20.99887, "activity_30": 20.844486}, "trend_signal": 0, "fair_value": 13.123316, "relative_strength": -4.206058, "rate_of_change": 0.2854855644630865, "market_dynamics": -1.057279, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.652498, "high": 19.574454, "low": 17.569536, "close": 19.0352, "volume": 53119562}, "trend_line": 20.186673, "activity_lines": {"activity_5": 18.65358, "activity_10": 19.862273, "activity_20": 20.789821, "activity_30": 20.777222}, "trend_signal": 0, "fair_value": 13.180265, "relative_strength": 2.32106, "rate_of_change": 0.5423407554509321, "market_dynamics": -0.971527, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.431575, "high": 20.169017, "low": 18.196361, "close": 18.5743, "volume": 29895421}, "trend_line": 20.27203, "activity_lines": {"activity_5": 18.518993, "activity_10": 19.443555, "activity_20": 20.53896, "activity_30": 20.673198}, "trend_signal": 0, "fair_value": 13.23216, "relative_strength": 1.283573, "rate_of_change": 0.4228383746048787, "market_dynamics": -1.074057, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.131905, "high": 19.523831, "low": 14.158925, "close": 14.6567, "volume": 52884363}, "trend_line": 20.273097, "activity_lines": {"activity_5": 17.20022, "activity_10": 18.378735, "activity_20": 19.926316, "activity_30": 20.310919}, "trend_signal": 0, "fair_value": 13.258888, "relative_strength": -11.878344, "rate_of_change": 0.005263409732518356, "market_dynamics": -1.088888, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.808636, "high": 17.210096, "low": 13.41226, "close": 15.6799, "volume": 82600094}, "trend_line": 20.265, "activity_lines": {"activity_5": 16.568493, "activity_10": 17.677293, "activity_20": 19.439747, "activity_30": 20.014584}, "trend_signal": 0, "fair_value": 13.285401, "relative_strength": -10.61216, "rate_of_change": -0.03993963033866683, "market_dynamics": -1.015663, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.131562, "high": 16.379527, "low": 15.523172, "close": 16.0486, "volume": 45961783}, "trend_line": 20.23167, "activity_lines": {"activity_5": 16.207767, "activity_10": 17.19048, "activity_20": 19.020586, "activity_30": 19.742558}, "trend_signal": 0, "fair_value": 13.318899, "relative_strength": -7.05199, "rate_of_change": -0.16447076239822064, "market_dynamics": -1.097729, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.707472, "high": 17.302186, "low": 14.900897, "close": 17.0533, "volume": 43812441}, "trend_line": 20.21791, "activity_lines": {"activity_5": 16.292553, "activity_10": 16.986473, "activity_20": 18.724078, "activity_30": 19.537502}, "trend_signal": 0, "fair_value": 13.36556, "relative_strength": -5.448945, "rate_of_change": -0.06801218090252226, "market_dynamics": -1.05766, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.210087, "high": 17.486628, "low": 16.362027, "close": 16.9612, "volume": 47525653}, "trend_line": 20.151453, "activity_lines": {"activity_5": 16.478767, "activity_10": 16.853907, "activity_20": 18.440413, "activity_30": 19.327391}, "trend_signal": 0, "fair_value": 13.409897, "relative_strength": -8.542262, "rate_of_change": -0.3287036098192136, "market_dynamics": -1.076986, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.795231, "high": 17.385185, "low": 16.380421, "close": 17.0349, "volume": 31590234}, "trend_line": 20.071717, "activity_lines": {"activity_5": 16.797087, "activity_10": 16.797256, "activity_20": 18.189176, "activity_30": 19.126323}, "trend_signal": 0, "fair_value": 13.460642, "relative_strength": -7.647107, "rate_of_change": -0.39568362638664556, "market_dynamics": -1.165407, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.391923, "high": 18.885979, "low": 17.888546, "close": 18.1682, "volume": 35888491}, "trend_line": 19.95562, "activity_lines": {"activity_5": 17.334627, "activity_10": 16.997778, "activity_20": 18.067096, "activity_30": 19.003516}, "trend_signal": 0, "fair_value": 13.515217, "relative_strength": -6.355367, "rate_of_change": -0.5784109052553894, "market_dynamics": -1.004159, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.702172, "high": 18.242839, "low": 16.536943, "close": 17.031, "volume": 37538628}, "trend_line": 19.828247, "activity_lines": {"activity_5": 17.327213, "activity_10": 16.986685, "activity_20": 17.853061, "activity_30": 18.814831}, "trend_signal": 0, "fair_value": 13.55874, "relative_strength": -9.732315, "rate_of_change": -0.6382813463074494, "market_dynamics": -0.906319, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.385234, "high": 17.758108, "low": 17.054309, "close": 17.4132, "volume": 26115937}, "trend_line": 19.75961, "activity_lines": {"activity_5": 17.381707, "activity_10": 17.057389, "activity_20": 17.699021, "activity_30": 18.659021}, "trend_signal": 0, "fair_value": 13.604501, "relative_strength": -9.236262, "rate_of_change": -0.34615768100933225, "market_dynamics": -0.733482, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.38517, "high": 18.149558, "low": 16.947045, "close": 17.9538, "volume": 52137734}, "trend_line": 19.659667, "activity_lines": {"activity_5": 17.592407, "activity_10": 17.255875, "activity_20": 17.611793, "activity_30": 18.542517}, "trend_signal": 0, "fair_value": 13.658867, "relative_strength": -8.024372, "rate_of_change": -0.5057943957395904, "market_dynamics": -0.328456, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.065684, "high": 18.116954, "low": 17.32926, "close": 17.4318, "volume": 32438079}, "trend_line": 19.55178, "activity_lines": {"activity_5": 17.562933, "activity_10": 17.370733, "activity_20": 17.495141, "activity_30": 18.398784}, "trend_signal": 0, "fair_value": 13.717517, "relative_strength": -10.405733, "rate_of_change": -0.5487732828841815, "market_dynamics": -0.173111, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.618214, "high": 17.935156, "low": 17.175429, "close": 17.4411, "volume": 28269096}, "trend_line": 19.384427, "activity_lines": {"activity_5": 17.5101, "activity_10": 17.436825, "activity_20": 17.412607, "activity_30": 18.262611}, "trend_signal": 0, "fair_value": 13.771829, "relative_strength": -10.218804, "rate_of_change": -0.8559476426187389, "market_dynamics": 0.02549, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.319999, "high": 18.438621, "low": 16.849246, "close": 18.131, "volume": 37712856}, "trend_line": 19.265077, "activity_lines": {"activity_5": 17.735707, "activity_10": 17.596333, "activity_20": 17.426046, "activity_30": 18.181745}, "trend_signal": 0, "fair_value": 13.834803, "relative_strength": -9.788975, "rate_of_change": -0.6157004279775574, "market_dynamics": 0.211008, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.2428, "high": 18.438558, "low": 17.520359, "close": 18.2428, "volume": 27385200}, "trend_line": 19.15342, "activity_lines": {"activity_5": 17.925247, "activity_10": 17.738305, "activity_20": 17.466442, "activity_30": 18.115792}, "trend_signal": 0, "fair_value": 13.896055, "relative_strength": -10.754984, "rate_of_change": -0.5795824226396863, "market_dynamics": 0.200801, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.103014, "high": 18.569106, "low": 17.618278, "close": 17.6276, "volume": 25914619}, "trend_line": 18.997773, "activity_lines": {"activity_5": 17.854413, "activity_10": 17.746796, "activity_20": 17.46568, "activity_30": 18.017352}, "trend_signal": 0, "fair_value": 13.955537, "relative_strength": -13.502037, "rate_of_change": -0.8126329397047726, "market_dynamics": 0.252653, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.711485, "high": 19.650426, "low": 17.53437, "close": 19.2123, "volume": 44040580}, "trend_line": 18.921787, "activity_lines": {"activity_5": 18.33356, "activity_10": 18.031298, "activity_20": 17.62904, "activity_30": 18.031192}, "trend_signal": 0, "fair_value": 14.021149, "relative_strength": -6.248222, "rate_of_change": -0.3999731968583915, "market_dynamics": 0.480056, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.296184, "high": 19.482621, "low": 18.25214, "close": 18.6623, "volume": 33470459}, "trend_line": 18.823807, "activity_lines": {"activity_5": 18.510673, "activity_10": 18.176211, "activity_20": 17.74304, "activity_30": 18.014451}, "trend_signal": 0, "fair_value": 14.080322, "relative_strength": -10.097572, "rate_of_change": -0.5178157855809271, "market_dynamics": 0.563498, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.643631, "high": 18.774136, "low": 16.891129, "close": 17.5623, "volume": 42520865}, "trend_line": 18.676353, "activity_lines": {"activity_5": 18.239707, "activity_10": 18.11214, "activity_20": 17.748654, "activity_30": 17.933063}, "trend_signal": 0, "fair_value": 14.127675, "relative_strength": -13.328915, "rate_of_change": -0.783337823215037, "market_dynamics": 0.601028, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.711463, "high": 18.569071, "low": 17.464435, "close": 18.4106, "volume": 28591869}, "trend_line": 18.602313, "activity_lines": {"activity_5": 18.28942, "activity_10": 18.192645, "activity_20": 17.835752, "activity_30": 17.915918}, "trend_signal": 0, "fair_value": 14.176651, "relative_strength": -11.332667, "rate_of_change": -0.3964371416625083, "market_dynamics": 0.62045, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.593039, "high": 19.403892, "low": 17.881186, "close": 17.9519, "volume": 44328661}, "trend_line": 18.46022, "activity_lines": {"activity_5": 18.175047, "activity_10": 18.171616, "activity_20": 17.882138, "activity_30": 17.873956}, "trend_signal": 0, "fair_value": 14.228197, "relative_strength": -14.316685, "rate_of_change": -0.7638458722848022, "market_dynamics": 0.502786, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.848171, "high": 18.244168, "low": 17.291889, "close": 17.7256, "volume": 23998921}, "trend_line": 18.23739, "activity_lines": {"activity_5": 17.96362, "activity_10": 18.109476, "activity_20": 17.909936, "activity_30": 17.826561}, "trend_signal": 0, "fair_value": 14.280485, "relative_strength": -15.595536, "rate_of_change": -1.2070820391089505, "market_dynamics": 0.277021, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.71617, "high": 17.895311, "low": 17.400315, "close": 17.4616, "volume": 21598951}, "trend_line": 18.026193, "activity_lines": {"activity_5": 17.763307, "activity_10": 17.993995, "activity_20": 17.897977, "activity_30": 17.77651}, "trend_signal": 0, "fair_value": 14.33461, "relative_strength": -16.735865, "rate_of_change": -1.1580439964271316, "market_dynamics": 0.101265, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.141011, "high": 17.423866, "low": 16.264161, "close": 16.7733, "volume": 52147236}, "trend_line": 17.866773, "activity_lines": {"activity_5": 17.413607, "activity_10": 17.752995, "activity_20": 17.811981, "activity_30": 17.695678}, "trend_signal": 0, "fair_value": 14.380312, "relative_strength": -20.218472, "rate_of_change": -0.884379746738542, "market_dynamics": -0.021163, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.839361, "high": 17.956642, "low": 16.688504, "close": 17.6785, "volume": 43235596}, "trend_line": 17.725937, "activity_lines": {"activity_5": 17.41824, "activity_10": 17.701262, "activity_20": 17.808744, "activity_30": 17.683532}, "trend_signal": 0, "fair_value": 14.435346, "relative_strength": -17.125781, "rate_of_change": -0.7882565027271584, "market_dynamics": -0.132885, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.801043, "high": 18.187047, "low": 17.263617, "close": 17.8199, "volume": 41371087}, "trend_line": 17.63995, "activity_lines": {"activity_5": 17.518813, "activity_10": 17.685498, "activity_20": 17.815996, "activity_30": 17.689594}, "trend_signal": 0, "fair_value": 14.497329, "relative_strength": -17.310455, "rate_of_change": -0.4850914228116651, "market_dynamics": -0.029534, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.640707, "high": 17.89999, "low": 16.039183, "close": 16.745, "volume": 44062507}, "trend_line": 17.53657, "activity_lines": {"activity_5": 17.269887, "activity_10": 17.470802, "activity_20": 17.716788, "activity_30": 17.631855}, "trend_signal": 0, "fair_value": 14.55531, "relative_strength": -21.816792, "rate_of_change": -0.5860560829253928, "market_dynamics": -0.047552, "expectation": {"probability": 60.3557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.877049, "high": 16.966619, "low": 14.849917, "close": 15.3402, "volume": 73617120}, "trend_line": 17.451197, "activity_lines": {"activity_5": 16.618067, "activity_10": 17.045547, "activity_20": 17.48517, "activity_30": 17.490154}, "trend_signal": 0, "fair_value": 14.604553, "relative_strength": -28.719544, "rate_of_change": -0.4868283820610335, "market_dynamics": -0.171001, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.547592, "high": 15.868161, "low": 14.534029, "close": 14.5576, "volume": 68854825}, "trend_line": 17.34619, "activity_lines": {"activity_5": 15.846807, "activity_10": 16.538404, "activity_20": 17.192485, "activity_30": 17.30347}, "trend_signal": 0, "fair_value": 14.652041, "relative_strength": -30.193369, "rate_of_change": -0.6017180368773587, "market_dynamics": -0.383556, "expectation": {"probability": 62.1639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.849875, "high": 16.339577, "low": 14.713162, "close": 15.2553, "volume": 65136005}, "trend_line": 17.220193, "activity_lines": {"activity_5": 15.455827, "activity_10": 16.212745, "activity_20": 16.978026, "activity_30": 17.168574}, "trend_signal": 0, "fair_value": 14.702023, "relative_strength": -27.465271, "rate_of_change": -0.7263670004767715, "market_dynamics": -0.578495, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.698514, "high": 16.311369, "low": 15.359087, "close": 15.7268, "volume": 67578429}, "trend_line": 17.125277, "activity_lines": {"activity_5": 15.38356, "activity_10": 16.030184, "activity_20": 16.818748, "activity_30": 17.072226}, "trend_signal": 0, "fair_value": 14.748717, "relative_strength": -26.049131, "rate_of_change": -0.551190105709023, "market_dynamics": -0.639694, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.981367, "high": 16.184081, "low": 14.491659, "close": 14.8688, "volume": 81097779}, "trend_line": 17.132347, "activity_lines": {"activity_5": 15.164833, "activity_10": 15.732078, "activity_20": 16.58836, "activity_30": 16.926647}, "trend_signal": 0, "fair_value": 14.788414, "relative_strength": -30.031959, "rate_of_change": 0.04128400375654537, "market_dynamics": -0.683204, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.047911, "high": 15.401481, "low": 13.690205, "close": 14.5482, "volume": 79999221}, "trend_line": 17.094623, "activity_lines": {"activity_5": 14.96432, "activity_10": 15.427624, "activity_20": 16.339643, "activity_30": 16.759928}, "trend_signal": 0, "fair_value": 14.809318, "relative_strength": -29.812652, "rate_of_change": -0.22019166434114812, "market_dynamics": -0.672636, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.71988, "high": 14.892155, "low": 13.762801, "close": 13.9925, "volume": 60215178}, "trend_line": 17.026087, "activity_lines": {"activity_5": 14.631373, "activity_10": 15.075104, "activity_20": 16.051778, "activity_30": 16.559791}, "trend_signal": 0, "fair_value": 14.834895, "relative_strength": -31.959452, "rate_of_change": -0.4009213891408904, "market_dynamics": -0.813842, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.734065, "high": 13.772348, "low": 12.681279, "close": 13.4278, "volume": 128345195}, "trend_line": 16.905237, "activity_lines": {"activity_5": 14.147867, "activity_10": 14.670471, "activity_20": 15.72984, "activity_30": 16.327643}, "trend_signal": 0, "fair_value": 14.857716, "relative_strength": -32.674295, "rate_of_change": -0.7097931544693786, "market_dynamics": -0.892462, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.475686, "high": 14.413625, "low": 13.269914, "close": 14.3562, "volume": 36806200}, "trend_line": 16.818403, "activity_lines": {"activity_5": 14.09566, "activity_10": 14.511924, "activity_20": 15.519249, "activity_30": 16.163189}, "trend_signal": 0, "fair_value": 14.890324, "relative_strength": -29.89642, "rate_of_change": -0.5136514797160172, "market_dynamics": -1.0242, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.145661, "high": 15.7727, "low": 14.097807, "close": 15.543, "volume": 71838086}, "trend_line": 16.768673, "activity_lines": {"activity_5": 14.530427, "activity_10": 14.632135, "activity_20": 15.437264, "activity_30": 16.080905}, "trend_signal": 0, "fair_value": 14.929891, "relative_strength": -23.705093, "rate_of_change": -0.29568800319507316, "market_dynamics": -0.868483, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.552548, "high": 16.270358, "low": 14.786884, "close": 14.9783, "volume": 69900887}, "trend_line": 16.662343, "activity_lines": {"activity_5": 14.732013, "activity_10": 14.671527, "activity_20": 15.318972, "activity_30": 15.965397}, "trend_signal": 0, "fair_value": 14.969026, "relative_strength": -25.309656, "rate_of_change": -0.6340990727173212, "market_dynamics": -0.612029, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.121904, "high": 15.562162, "low": 14.686431, "close": 14.7295, "volume": 62692528}, "trend_line": 16.585627, "activity_lines": {"activity_5": 14.821993, "activity_10": 14.672264, "activity_20": 15.194527, "activity_30": 15.840698}, "trend_signal": 0, "fair_value": 15.005539, "relative_strength": -25.9077, "rate_of_change": -0.4604154409737041, "market_dynamics": -0.472031, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.882581, "high": 15.394619, "low": 14.337046, "close": 14.3849, "volume": 40551341}, "trend_line": 16.484683, "activity_lines": {"activity_5": 14.747973, "activity_10": 14.60722, "activity_20": 15.050753, "activity_30": 15.698715}, "trend_signal": 0, "fair_value": 15.040492, "relative_strength": -27.905677, "rate_of_change": -0.6086233580436746, "market_dynamics": -0.28676, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.327493, "high": 14.810818, "low": 14.260497, "close": 14.6529, "volume": 40280507}, "trend_line": 16.374653, "activity_lines": {"activity_5": 14.69948, "activity_10": 14.606729, "activity_20": 14.951672, "activity_30": 15.580536}, "trend_signal": 0, "fair_value": 15.076784, "relative_strength": -24.990122, "rate_of_change": -0.6674680975060415, "market_dynamics": -0.29545, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.681638, "high": 15.466445, "low": 14.547647, "close": 15.0549, "volume": 62553698}, "trend_line": 16.295423, "activity_lines": {"activity_5": 14.765207, "activity_10": 14.698855, "activity_20": 14.906587, "activity_30": 15.49539}, "trend_signal": 0, "fair_value": 15.106416, "relative_strength": -23.407597, "rate_of_change": -0.4838575815927154, "market_dynamics": -0.133186, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.89218, "high": 15.413789, "low": 14.41364, "close": 15.2463, "volume": 35719961}, "trend_line": 16.222263, "activity_lines": {"activity_5": 14.927273, "activity_10": 14.822396, "activity_20": 14.892448, "activity_30": 15.427705}, "trend_signal": 0, "fair_value": 15.136681, "relative_strength": -21.332003, "rate_of_change": -0.44896042281319054, "market_dynamics": 0.060612, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.892174, "high": 15.423354, "low": 14.404063, "close": 14.4902, "volume": 46550875}, "trend_line": 16.100903, "activity_lines": {"activity_5": 14.81944, "activity_10": 14.795773, "activity_20": 14.816849, "activity_30": 15.315959}, "trend_signal": 0, "fair_value": 15.161451, "relative_strength": -23.946828, "rate_of_change": -0.7481077085237909, "market_dynamics": 0.237262, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.289236, "high": 14.442369, "low": 12.872754, "close": 13.0546, "volume": 87112283}, "trend_line": 15.927963, "activity_lines": {"activity_5": 14.249027, "activity_10": 14.499082, "activity_20": 14.615397, "activity_30": 15.119423}, "trend_signal": 0, "fair_value": 15.174696, "relative_strength": -30.73438, "rate_of_change": -1.0741012476132472, "market_dynamics": 0.232576, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.968389, "high": 13.025814, "low": 10.412994, "close": 11.9826, "volume": 251459713}, "trend_line": 15.739797, "activity_lines": {"activity_5": 13.409967, "activity_10": 14.014267, "activity_20": 14.333869, "activity_30": 14.864884}, "trend_signal": 0, "fair_value": 15.182256, "relative_strength": -35.43409, "rate_of_change": -1.1813563353958112, "market_dynamics": 0.08176, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.030512, "high": 12.537765, "low": 11.475405, "close": 11.7721, "volume": 133604485}, "trend_line": 15.49179, "activity_lines": {"activity_5": 12.67876, "activity_10": 13.534336, "activity_20": 14.06009, "activity_30": 14.608903}, "trend_signal": 0, "fair_value": 15.184687, "relative_strength": -34.853594, "rate_of_change": -1.5756683520124142, "market_dynamics": -0.132037, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.036674, "high": 12.173455, "low": 10.263414, "close": 10.5614, "volume": 151663014}, "trend_line": 15.22176, "activity_lines": {"activity_5": 11.76284, "activity_10": 12.90284, "activity_20": 13.694687, "activity_30": 14.290814}, "trend_signal": 0, "fair_value": 15.184665, "relative_strength": -41.393265, "rate_of_change": -1.743052287695613, "market_dynamics": -0.35075, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.522341, "high": 11.430955, "low": 9.848208, "close": 10.3074, "volume": 263885239}, "trend_line": 14.97993, "activity_lines": {"activity_5": 11.07458, "activity_10": 12.305469, "activity_20": 13.327849, "activity_30": 13.973758}, "trend_signal": 0, "fair_value": 15.181977, "relative_strength": -41.711121, "rate_of_change": -1.588712474772958, "market_dynamics": -0.497795, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.877439, "high": 10.571107, "low": 9.467101, "close": 9.6625, "volume": 198335753}, "trend_line": 14.688327, "activity_lines": {"activity_5": 10.450207, "activity_10": 11.671245, "activity_20": 12.919831, "activity_30": 13.630698}, "trend_signal": 0, "fair_value": 15.185851, "relative_strength": -43.532666, "rate_of_change": -1.9466245836929832, "market_dynamics": -0.738369, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.476955, "high": 9.691897, "low": 8.382709, "close": 8.5488, "volume": 199369233}, "trend_line": 14.37489, "activity_lines": {"activity_5": 9.68074, "activity_10": 10.920393, "activity_20": 12.43238, "activity_30": 13.2346}, "trend_signal": 0, "fair_value": 15.184824, "relative_strength": -48.544171, "rate_of_change": -2.133918995675945, "market_dynamics": -0.902618, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.665951, "high": 9.164219, "low": 8.353996, "close": 8.9102, "volume": 164351405}, "trend_line": 14.081043, "activity_lines": {"activity_5": 9.26066, "activity_10": 10.346233, "activity_20": 12.013528, "activity_30": 12.882039}, "trend_signal": 0, "fair_value": 15.181911, "relative_strength": -44.520411, "rate_of_change": -2.0441686858125614, "market_dynamics": -1.022882, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.949341, "high": 9.164281, "low": 8.51946, "close": 8.6367, "volume": 105912722}, "trend_line": 13.78688, "activity_lines": {"activity_5": 8.940207, "activity_10": 9.834067, "activity_20": 11.597002, "activity_30": 12.530791}, "trend_signal": 0, "fair_value": 15.176808, "relative_strength": -44.119126, "rate_of_change": -2.0890711007700165, "market_dynamics": -1.174022, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.69531, "high": 9.066571, "low": 7.767159, "close": 8.3729, "volume": 130724025}, "trend_line": 13.506867, "activity_lines": {"activity_5": 8.660133, "activity_10": 9.394113, "activity_20": 11.183503, "activity_30": 12.181502}, "trend_signal": 0, "fair_value": 15.171979, "relative_strength": -46.92781, "rate_of_change": -2.031010642001673, "market_dynamics": -1.212174, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.40219, "high": 8.675749, "low": 7.88438, "close": 8.0407, "volume": 103394845}, "trend_line": 13.185607, "activity_lines": {"activity_5": 8.398293, "activity_10": 9.004982, "activity_20": 10.765126, "activity_30": 11.828846}, "trend_signal": 0, "fair_value": 15.164639, "relative_strength": -50.093044, "rate_of_change": -2.378493843168816, "market_dynamics": -1.264199, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.991902, "high": 9.984992, "low": 7.923511, "close": 9.6235, "volume": 199424609}, "trend_line": 12.912393, "activity_lines": {"activity_5": 8.772173, "activity_10": 8.994795, "activity_20": 10.523145, "activity_30": 11.599033}, "trend_signal": 0, "fair_value": 15.166899, "relative_strength": -42.03693, "rate_of_change": -2.072062363150968, "market_dynamics": -1.078389, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.525792, "high": 10.092357, "low": 8.88097, "close": 8.9689, "volume": 111912410}, "trend_line": 12.65319, "activity_lines": {"activity_5": 8.856207, "activity_10": 8.908482, "activity_20": 10.241357, "activity_30": 11.344614}, "trend_signal": 0, "fair_value": 15.162944, "relative_strength": -45.424898, "rate_of_change": -2.007397079689252, "market_dynamics": -0.956797, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.910277, "high": 10.072911, "low": 8.5439, "close": 9.7505, "volume": 209768779}, "trend_line": 12.466867, "activity_lines": {"activity_5": 9.19686, "activity_10": 9.015245, "activity_20": 10.065313, "activity_30": 11.157343}, "trend_signal": 0, "fair_value": 15.169238, "relative_strength": -40.387675, "rate_of_change": -1.4725377553012307, "market_dynamics": -0.626112, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.882336, "high": 10.663934, "low": 9.799291, "close": 10.3171, "volume": 183993520}, "trend_line": 12.325517, "activity_lines": {"activity_5": 9.652127, "activity_10": 9.239771, "activity_20": 9.968125, "activity_30": 11.018649}, "trend_signal": 0, "fair_value": 15.180092, "relative_strength": -37.49862, "rate_of_change": -1.1338053097061271, "market_dynamics": -0.173844, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.53, "low": 9.35, "close": 9.46, "volume": 121799239}, "trend_line": 12.13234, "activity_lines": {"activity_5": 9.69208, "activity_10": 9.308284, "activity_20": 9.81032, "activity_30": 10.833777}, "trend_signal": 0, "fair_value": 15.18501, "relative_strength": -41.906128, "rate_of_change": -1.5672932827077386, "market_dynamics": -0.001851, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.45, "high": 10.385, "low": 9.224, "close": 10.06, "volume": 99589903}, "trend_line": 11.943447, "activity_lines": {"activity_5": 9.837413, "activity_10": 9.489569, "activity_20": 9.733109, "activity_30": 10.700077}, "trend_signal": 0, "fair_value": 15.194216, "relative_strength": -37.876106, "rate_of_change": -1.5569379031579929, "market_dynamics": 0.310672, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.45, "low": 9.81, "close": 10.28, "volume": 72903298}, "trend_line": 11.790487, "activity_lines": {"activity_5": 10.02698, "activity_10": 9.683378, "activity_20": 9.698722, "activity_30": 10.592758}, "trend_signal": 0, "fair_value": 15.202785, "relative_strength": -36.511166, "rate_of_change": -1.280702296414094, "market_dynamics": 0.402246, "expectation": {"probability": 47.3099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a6a58f4-381f-4854-814e-f062a7e69e94/", "share_image": "https://sharemaestro.com/terminal/1a6a58f4-381f-4854-814e-f062a7e69e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}