{"ticker": {"uuid": "1a6aa35e-bcf7-4bb0-9b7d-75ed722d6c9b", "symbol": "GLTL", "name": "State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTL rose 0.73%, moving from 34.07 to 34.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.32"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.07, "high": 34.490002, "low": 34.009998, "close": 34.32, "volume": 114419}, "trend_line": 34.638861, "activity_lines": {"activity_5": 33.785666, "activity_10": 33.785636, "activity_20": 34.103442, "activity_30": 34.382443}, "trend_signal": 0, "fair_value": 34.864469, "relative_strength": -6.472818, "rate_of_change": -0.08246064146400882, "market_dynamics": -0.571597, "expectation": {"probability": 50.1518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.778588, "high": 35.270284, "low": 34.625552, "close": 35.02005, "volume": 53452}, "trend_line": 38.134417, "activity_lines": {"activity_5": 35.033807, "activity_10": 35.772997, "activity_20": 36.793931, "activity_30": 37.333784}, "trend_signal": 0, "fair_value": 54.845829, "relative_strength": -13.877482, "rate_of_change": -0.4645779508299209, "market_dynamics": -0.582285, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.927855, "high": 35.191266, "low": 34.225436, "close": 34.831272, "volume": 159721}, "trend_line": 37.920372, "activity_lines": {"activity_5": 34.884542, "activity_10": 35.469759, "activity_20": 36.544657, "activity_30": 37.120678}, "trend_signal": 0, "fair_value": 54.633418, "relative_strength": -14.608837, "rate_of_change": -0.5612908675121445, "market_dynamics": -0.641055, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.024438, "high": 35.753198, "low": 34.569622, "close": 35.358086, "volume": 165381}, "trend_line": 37.706406, "activity_lines": {"activity_5": 35.036731, "activity_10": 35.345238, "activity_20": 36.365999, "activity_30": 36.955369}, "trend_signal": 0, "fair_value": 54.416763, "relative_strength": -10.615264, "rate_of_change": -0.5642507937422112, "market_dynamics": -0.622804, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.191262, "high": 35.989916, "low": 35.1298, "close": 35.43272, "volume": 60284}, "trend_line": 37.533647, "activity_lines": {"activity_5": 35.221409, "activity_10": 35.279306, "activity_20": 36.216714, "activity_30": 36.808679}, "trend_signal": 0, "fair_value": 54.20319, "relative_strength": -10.576571, "rate_of_change": -0.4581688321077305, "market_dynamics": -0.710199, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.393209, "high": 35.583305, "low": 33.71618, "close": 33.913734, "volume": 61233}, "trend_line": 37.323114, "activity_lines": {"activity_5": 34.80376, "activity_10": 34.970799, "activity_20": 35.937669, "activity_30": 36.575137}, "trend_signal": 0, "fair_value": 53.976707, "relative_strength": -10.569, "rate_of_change": -0.5609180477452809, "market_dynamics": -0.824424, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.803986, "high": 34.923907, "low": 33.710739, "close": 34.761032, "volume": 39799}, "trend_line": 37.176074, "activity_lines": {"activity_5": 34.753713, "activity_10": 34.878128, "activity_20": 35.757506, "activity_30": 36.409841}, "trend_signal": 0, "fair_value": 53.761134, "relative_strength": -9.890695, "rate_of_change": -0.39396498373634353, "market_dynamics": -0.926562, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.848825, "high": 36.130751, "low": 34.64688, "close": 35.586372, "volume": 65321}, "trend_line": 37.100177, "activity_lines": {"activity_5": 34.996048, "activity_10": 34.972156, "activity_20": 35.667279, "activity_30": 36.30728}, "trend_signal": 0, "fair_value": 53.548872, "relative_strength": -9.825587, "rate_of_change": -0.20415550065883142, "market_dynamics": -0.781759, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.577595, "high": 36.05173, "low": 34.909593, "close": 35.265896, "volume": 41406}, "trend_line": 37.021398, "activity_lines": {"activity_5": 35.081217, "activity_10": 35.028509, "activity_20": 35.549623, "activity_30": 36.188939}, "trend_signal": 0, "fair_value": 53.330839, "relative_strength": -10.314197, "rate_of_change": -0.2123413050024111, "market_dynamics": -0.556813, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.059558, "high": 35.609612, "low": 34.117688, "close": 34.725178, "volume": 137601}, "trend_line": 36.908415, "activity_lines": {"activity_5": 34.992293, "activity_10": 34.990301, "activity_20": 35.391781, "activity_30": 36.040796}, "trend_signal": 0, "fair_value": 53.114156, "relative_strength": -9.50101, "rate_of_change": -0.30518296472758766, "market_dynamics": -0.157567, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.662637, "high": 35.019987, "low": 33.911765, "close": 33.876476, "volume": 114332}, "trend_line": 36.729868, "activity_lines": {"activity_5": 34.667637, "activity_10": 34.784468, "activity_20": 35.17544, "activity_30": 35.845187}, "trend_signal": 0, "fair_value": 52.903854, "relative_strength": -10.604703, "rate_of_change": -0.4837568885035965, "market_dynamics": 0.123972, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.01048, "high": 34.01048, "low": 32.844016, "close": 33.161785, "volume": 89653}, "trend_line": 36.52952, "activity_lines": {"activity_5": 34.107235, "activity_10": 34.472596, "activity_20": 34.917301, "activity_30": 35.614988}, "trend_signal": 0, "fair_value": 52.687582, "relative_strength": -8.793851, "rate_of_change": -0.5454634359154389, "market_dynamics": 0.018312, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.00991, "high": 34.617976, "low": 32.849104, "close": 34.501835, "volume": 81566}, "trend_line": 36.37543, "activity_lines": {"activity_5": 34.100133, "activity_10": 34.438156, "activity_20": 34.813173, "activity_30": 35.484169}, "trend_signal": 0, "fair_value": 52.489298, "relative_strength": -5.607916, "rate_of_change": -0.4218232268039562, "market_dynamics": 0.130428, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.769845, "high": 34.841314, "low": 34.168254, "close": 34.300827, "volume": 27800}, "trend_line": 36.184339, "activity_lines": {"activity_5": 34.098331, "activity_10": 34.373158, "activity_20": 34.713192, "activity_30": 35.350324}, "trend_signal": 0, "fair_value": 52.282561, "relative_strength": -7.328014, "rate_of_change": -0.5253298723891378, "market_dynamics": 0.092006, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.198088, "high": 34.27188, "low": 33.5638, "close": 34.265091, "volume": 37170}, "trend_line": 36.041079, "activity_lines": {"activity_5": 34.148954, "activity_10": 34.320887, "activity_20": 34.626633, "activity_30": 35.226502}, "trend_signal": 0, "fair_value": 52.068976, "relative_strength": -7.263665, "rate_of_change": -0.3959171397327389, "market_dynamics": 0.115167, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.956879, "high": 34.953964, "low": 33.822876, "close": 34.345501, "volume": 62763}, "trend_line": 35.928158, "activity_lines": {"activity_5": 34.257054, "activity_10": 34.304465, "activity_20": 34.562093, "activity_30": 35.117109}, "trend_signal": 0, "fair_value": 51.85577, "relative_strength": -9.445543, "rate_of_change": -0.3133119294236447, "market_dynamics": 0.309461, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.296359, "high": 34.696049, "low": 33.939014, "close": 34.443764, "volume": 84174}, "trend_line": 35.838267, "activity_lines": {"activity_5": 34.366639, "activity_10": 34.298058, "activity_20": 34.521036, "activity_30": 35.021342}, "trend_signal": 0, "fair_value": 51.641478, "relative_strength": -8.588641, "rate_of_change": -0.2501965171718558, "market_dynamics": 0.36601, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.430369, "high": 34.430369, "low": 32.929504, "close": 33.215393, "volume": 80306}, "trend_line": 35.737576, "activity_lines": {"activity_5": 33.981302, "activity_10": 34.07408, "activity_20": 34.374097, "activity_30": 34.852124}, "trend_signal": 0, "fair_value": 51.427728, "relative_strength": -10.531002, "rate_of_change": -0.2809594559915655, "market_dynamics": 0.282294, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.134989, "high": 33.218071, "low": 31.8932, "close": 32.554295, "volume": 106695}, "trend_line": 35.568021, "activity_lines": {"activity_5": 33.461362, "activity_10": 33.773011, "activity_20": 34.180881, "activity_30": 34.646751}, "trend_signal": 0, "fair_value": 51.211621, "relative_strength": -10.781581, "rate_of_change": -0.4744446013909714, "market_dynamics": 0.207875, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.715099, "high": 34.653706, "low": 32.518561, "close": 33.671001, "volume": 102475}, "trend_line": 35.376569, "activity_lines": {"activity_5": 33.430093, "activity_10": 33.724281, "activity_20": 34.107913, "activity_30": 34.524363}, "trend_signal": 0, "fair_value": 50.992021, "relative_strength": -8.900021, "rate_of_change": -0.538270037571104, "market_dynamics": 0.262164, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.376191, "high": 33.441586, "low": 31.991475, "close": 32.250549, "volume": 64058}, "trend_line": 35.1385, "activity_lines": {"activity_5": 32.964946, "activity_10": 33.436455, "activity_20": 33.901196, "activity_30": 34.322684}, "trend_signal": 0, "fair_value": 50.774675, "relative_strength": -10.110525, "rate_of_change": -0.6729567245483952, "market_dynamics": -0.076377, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.062941, "high": 33.058157, "low": 31.770991, "close": 32.701698, "volume": 58783}, "trend_line": 34.938445, "activity_lines": {"activity_5": 32.789845, "activity_10": 33.260217, "activity_20": 33.751449, "activity_30": 34.165471}, "trend_signal": 0, "fair_value": 50.557987, "relative_strength": -7.036561, "rate_of_change": -0.5693327831296128, "market_dynamics": -0.262814, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.527496, "high": 34.156731, "low": 32.458437, "close": 34.10429, "volume": 232626}, "trend_line": 34.762167, "activity_lines": {"activity_5": 33.198412, "activity_10": 33.347362, "activity_20": 33.746322, "activity_30": 34.111655}, "trend_signal": 0, "fair_value": 50.353123, "relative_strength": -4.452656, "rate_of_change": -0.5045387681106114, "market_dynamics": 0.059334, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.947949, "high": 34.632359, "low": 33.662072, "close": 34.095352, "volume": 78306}, "trend_line": 34.637542, "activity_lines": {"activity_5": 33.544741, "activity_10": 33.440109, "activity_20": 33.743805, "activity_30": 34.068634}, "trend_signal": 0, "fair_value": 50.15384, "relative_strength": -3.395777, "rate_of_change": -0.35850756945041623, "market_dynamics": 0.141473, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.064084, "high": 35.81651, "low": 34.001549, "close": 35.417534, "volume": 126985}, "trend_line": 34.575427, "activity_lines": {"activity_5": 34.22906, "activity_10": 33.776989, "activity_20": 33.873224, "activity_30": 34.118957}, "trend_signal": 0, "fair_value": 49.960091, "relative_strength": -1.228125, "rate_of_change": -0.17932854473335808, "market_dynamics": 0.712189, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.43987, "high": 35.762197, "low": 34.11769, "close": 34.296364, "volume": 116279}, "trend_line": 34.474916, "activity_lines": {"activity_5": 34.423219, "activity_10": 33.889067, "activity_20": 33.895936, "activity_30": 34.100953}, "trend_signal": 0, "fair_value": 49.754061, "relative_strength": -3.761826, "rate_of_change": -0.29070067594536825, "market_dynamics": 1.227343, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.475033, "high": 35.457558, "low": 34.251691, "close": 34.787712, "volume": 56772}, "trend_line": 34.408637, "activity_lines": {"activity_5": 34.644774, "activity_10": 34.091374, "activity_20": 33.963622, "activity_30": 34.121133}, "trend_signal": 0, "fair_value": 49.558727, "relative_strength": -2.620171, "rate_of_change": -0.1922528252135597, "market_dynamics": 1.181673, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.78771, "high": 36.056297, "low": 34.204609, "close": 35.730213, "volume": 97814}, "trend_line": 34.375676, "activity_lines": {"activity_5": 35.041428, "activity_10": 34.458791, "activity_20": 34.120943, "activity_30": 34.206396}, "trend_signal": 0, "fair_value": 49.348922, "relative_strength": -0.05041, "rate_of_change": -0.09579280922984611, "market_dynamics": 1.308007, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.573874, "high": 37.897612, "low": 35.466671, "close": 37.869827, "volume": 126629}, "trend_line": 34.455596, "activity_lines": {"activity_5": 36.042892, "activity_10": 35.169505, "activity_20": 34.481351, "activity_30": 34.431825}, "trend_signal": 0, "fair_value": 49.161385, "relative_strength": 5.776559, "rate_of_change": 0.2324899734335445, "market_dynamics": 1.30628, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.789424, "high": 38.894341, "low": 37.601818, "close": 38.664925, "volume": 208704}, "trend_line": 34.611335, "activity_lines": {"activity_5": 37.057757, "activity_10": 35.928136, "activity_20": 34.905084, "activity_30": 34.703395}, "trend_signal": 1, "fair_value": 48.980771, "relative_strength": 6.317216, "rate_of_change": 0.45199914696003796, "market_dynamics": 1.427745, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.647058, "high": 38.950983, "low": 37.726884, "close": 38.1021, "volume": 63478}, "trend_line": 34.708362, "activity_lines": {"activity_5": 37.668521, "activity_10": 36.493636, "activity_20": 35.256453, "activity_30": 34.928605}, "trend_signal": 1, "fair_value": 48.789848, "relative_strength": 4.338044, "rate_of_change": 0.2803330180705373, "market_dynamics": 1.501171, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.566088, "high": 37.615939, "low": 36.181363, "close": 36.654846, "volume": 145789}, "trend_line": 34.762856, "activity_lines": {"activity_5": 37.543151, "activity_10": 36.689608, "activity_20": 35.449867, "activity_30": 35.054185}, "trend_signal": 1, "fair_value": 48.600789, "relative_strength": 1.019517, "rate_of_change": 0.15700539253335627, "market_dynamics": 1.479846, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.333237, "high": 36.842456, "low": 36.199231, "close": 36.485111, "volume": 105724}, "trend_line": 34.817984, "activity_lines": {"activity_5": 37.236728, "activity_10": 36.782843, "activity_20": 35.610481, "activity_30": 35.165298}, "trend_signal": 1, "fair_value": 48.410261, "relative_strength": 1.49454, "rate_of_change": 0.15858305773266557, "market_dynamics": 1.352894, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.261766, "high": 36.896057, "low": 33.277921, "close": 35.663208, "volume": 51095}, "trend_line": 34.828154, "activity_lines": {"activity_5": 36.60601, "activity_10": 36.683354, "activity_20": 35.683376, "activity_30": 35.219829}, "trend_signal": 1, "fair_value": 48.217024, "relative_strength": 1.483632, "rate_of_change": 0.029209043234654616, "market_dynamics": 1.009647, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.832954, "high": 36.065228, "low": 35.153542, "close": 35.484539, "volume": 76770}, "trend_line": 34.829882, "activity_lines": {"activity_5": 36.062843, "activity_10": 36.522873, "activity_20": 35.732766, "activity_30": 35.262176}, "trend_signal": 1, "fair_value": 48.021389, "relative_strength": -1.157617, "rate_of_change": 0.0049615032711752445, "market_dynamics": 0.81927, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.618544, "high": 36.689044, "low": 35.586918, "close": 35.800743, "volume": 66296}, "trend_line": 34.892782, "activity_lines": {"activity_5": 35.837104, "activity_10": 36.418666, "activity_20": 35.806464, "activity_30": 35.324812}, "trend_signal": 1, "fair_value": 47.844875, "relative_strength": 0.129448, "rate_of_change": 0.1805920559822714, "market_dynamics": 0.571702, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.595753, "high": 35.828627, "low": 35.160988, "close": 35.372536, "volume": 93577}, "trend_line": 34.913165, "activity_lines": {"activity_5": 35.622053, "activity_10": 36.20925, "activity_20": 35.832451, "activity_30": 35.355764}, "trend_signal": 1, "fair_value": 47.667394, "relative_strength": -0.417538, "rate_of_change": 0.05841609304756062, "market_dynamics": 0.277302, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.504646, "high": 35.941965, "low": 35.030886, "close": 35.240437, "volume": 87215}, "trend_line": 34.901634, "activity_lines": {"activity_5": 35.448456, "activity_10": 35.965183, "activity_20": 35.841435, "activity_30": 35.376878}, "trend_signal": 1, "fair_value": 47.501976, "relative_strength": -2.521271, "rate_of_change": -0.033027655899996344, "market_dynamics": 0.105636, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.149331, "high": 35.57115, "low": 35.076262, "close": 35.595753, "volume": 71896}, "trend_line": 34.912629, "activity_lines": {"activity_5": 35.476276, "activity_10": 35.794624, "activity_20": 35.874615, "activity_30": 35.42166}, "trend_signal": 1, "fair_value": 47.347481, "relative_strength": -1.431021, "rate_of_change": 0.03150282304834553, "market_dynamics": -0.138174, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.604866, "high": 36.054114, "low": 34.948891, "close": 35.910072, "volume": 86306}, "trend_line": 34.952126, "activity_lines": {"activity_5": 35.613367, "activity_10": 35.722561, "activity_20": 35.923246, "activity_30": 35.486011}, "trend_signal": 1, "fair_value": 47.188025, "relative_strength": -0.299468, "rate_of_change": 0.1131309819148745, "market_dynamics": -0.263243, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.914628, "high": 37.053475, "low": 35.787078, "close": 36.7346, "volume": 125478}, "trend_line": 35.047397, "activity_lines": {"activity_5": 35.99693, "activity_10": 35.8505, "activity_20": 36.039743, "activity_30": 35.60101}, "trend_signal": 1, "fair_value": 47.040227, "relative_strength": 2.319381, "rate_of_change": 0.27257569396493014, "market_dynamics": -0.190507, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.989698, "high": 37.286531, "low": 35.877461, "close": 36.096848, "volume": 106372}, "trend_line": 35.145232, "activity_lines": {"activity_5": 36.105653, "activity_10": 35.887348, "activity_20": 36.074148, "activity_30": 35.668716}, "trend_signal": 1, "fair_value": 46.888752, "relative_strength": -0.050003, "rate_of_change": 0.27915054575951376, "market_dynamics": -0.180404, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.224395, "high": 36.789264, "low": 36.005739, "close": 36.607048, "volume": 228090}, "trend_line": 35.215406, "activity_lines": {"activity_5": 36.336155, "activity_10": 36.027105, "activity_20": 36.140976, "activity_30": 35.763027}, "trend_signal": 1, "fair_value": 46.733818, "relative_strength": -0.951401, "rate_of_change": 0.19966862076768055, "market_dynamics": -0.053189, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.652599, "high": 40.907328, "low": 36.233505, "close": 36.780151, "volume": 58337}, "trend_line": 35.29805, "activity_lines": {"activity_5": 36.533251, "activity_10": 36.196118, "activity_20": 36.212373, "activity_30": 35.863978}, "trend_signal": 1, "fair_value": 46.584809, "relative_strength": -0.571389, "rate_of_change": 0.23468137780379966, "market_dynamics": -0.140656, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.497719, "high": 36.698153, "low": 35.718753, "close": 35.864525, "volume": 144355}, "trend_line": 35.351365, "activity_lines": {"activity_5": 36.346178, "activity_10": 36.178346, "activity_20": 36.183782, "activity_30": 35.900525}, "trend_signal": 1, "fair_value": 46.426675, "relative_strength": -2.315096, "rate_of_change": 0.1510423380328312, "market_dynamics": -0.257442, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.859967, "high": 36.362242, "low": 35.222212, "close": 35.641308, "volume": 127905}, "trend_line": 35.394558, "activity_lines": {"activity_5": 36.087736, "activity_10": 36.11308, "activity_20": 36.131804, "activity_30": 35.919231}, "trend_signal": 1, "fair_value": 46.266426, "relative_strength": -3.808845, "rate_of_change": 0.12218198646644127, "market_dynamics": -0.274122, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.395313, "high": 35.459088, "low": 34.666451, "close": 35.2131, "volume": 206135}, "trend_line": 35.420203, "activity_lines": {"activity_5": 35.759444, "activity_10": 35.972857, "activity_20": 36.032639, "activity_30": 35.907524}, "trend_signal": 1, "fair_value": 46.101161, "relative_strength": -3.664167, "rate_of_change": 0.07245464119087813, "market_dynamics": -0.386525, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.121991, "high": 35.400782, "low": 34.477679, "close": 34.830448, "volume": 165587}, "trend_line": 35.474038, "activity_lines": {"activity_5": 35.362518, "activity_10": 35.765959, "activity_20": 35.895006, "activity_30": 35.869475}, "trend_signal": 0, "fair_value": 45.938341, "relative_strength": -7.38866, "rate_of_change": 0.15198952981720465, "market_dynamics": -0.427061, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.967109, "high": 35.659531, "low": 34.538905, "close": 35.240437, "volume": 73245}, "trend_line": 35.563576, "activity_lines": {"activity_5": 35.220695, "activity_10": 35.641059, "activity_20": 35.800705, "activity_30": 35.854404}, "trend_signal": 0, "fair_value": 45.776069, "relative_strength": -6.969948, "rate_of_change": 0.25240430762350047, "market_dynamics": -0.573242, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.985329, "high": 36.036983, "low": 34.985329, "close": 35.623081, "volume": 46468}, "trend_line": 35.628645, "activity_lines": {"activity_5": 35.309067, "activity_10": 35.592192, "activity_20": 35.755366, "activity_30": 35.858243}, "trend_signal": 0, "fair_value": 45.623827, "relative_strength": -8.220583, "rate_of_change": 0.1829652901046879, "market_dynamics": -0.66006, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.695968, "high": 36.443783, "low": 35.486424, "close": 35.960182, "volume": 85997}, "trend_line": 35.7523, "activity_lines": {"activity_5": 35.525903, "activity_10": 35.609833, "activity_20": 35.756617, "activity_30": 35.879633}, "trend_signal": 0, "fair_value": 45.472433, "relative_strength": -7.086152, "rate_of_change": 0.3470662440292057, "market_dynamics": -0.60936, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.051287, "high": 38.766297, "low": 35.252098, "close": 35.349766, "volume": 50014}, "trend_line": 35.840569, "activity_lines": {"activity_5": 35.518008, "activity_10": 35.53057, "activity_20": 35.709933, "activity_30": 35.853663}, "trend_signal": 0, "fair_value": 45.310124, "relative_strength": -7.455513, "rate_of_change": 0.24689040984776905, "market_dynamics": -0.671645, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.559307, "high": 35.872719, "low": 34.174473, "close": 35.103771, "volume": 45422}, "trend_line": 35.873885, "activity_lines": {"activity_5": 35.419004, "activity_10": 35.420164, "activity_20": 35.646036, "activity_30": 35.806128}, "trend_signal": 0, "fair_value": 45.148782, "relative_strength": -7.482099, "rate_of_change": 0.09295611350366462, "market_dynamics": -0.74781, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.131108, "high": 36.25173, "low": 34.67557, "close": 35.500092, "volume": 68847}, "trend_line": 35.920709, "activity_lines": {"activity_5": 35.433886, "activity_10": 35.409148, "activity_20": 35.626461, "activity_30": 35.782012}, "trend_signal": 0, "fair_value": 44.983716, "relative_strength": -5.968833, "rate_of_change": 0.13052391732872218, "market_dynamics": -0.779365, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.313317, "high": 36.552383, "low": 34.958, "close": 36.452164, "volume": 48828}, "trend_line": 35.955197, "activity_lines": {"activity_5": 35.748814, "activity_10": 35.594511, "activity_20": 35.698336, "activity_30": 35.816299}, "trend_signal": 0, "fair_value": 44.82076, "relative_strength": -2.245529, "rate_of_change": 0.09601146792507931, "market_dynamics": -0.734719, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.351948, "high": 36.659614, "low": 36.087735, "close": 36.251724, "volume": 79343}, "trend_line": 36.020376, "activity_lines": {"activity_5": 35.941657, "activity_10": 35.732745, "activity_20": 35.746514, "activity_30": 35.83543}, "trend_signal": 0, "fair_value": 44.663029, "relative_strength": -3.717991, "rate_of_change": 0.18127838376188163, "market_dynamics": -0.443426, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.443052, "high": 36.552383, "low": 35.732414, "close": 35.814411, "volume": 45248}, "trend_line": 36.054599, "activity_lines": {"activity_5": 35.969293, "activity_10": 35.78037, "activity_20": 35.750896, "activity_30": 35.822142}, "trend_signal": 0, "fair_value": 44.498063, "relative_strength": -3.893441, "rate_of_change": 0.09501011316484963, "market_dynamics": -0.208101, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.659528, "high": 36.05858, "low": 35.112883, "close": 36.07407, "volume": 135232}, "trend_line": 36.066061, "activity_lines": {"activity_5": 36.052506, "activity_10": 35.864272, "activity_20": 35.777903, "activity_30": 35.823398}, "trend_signal": 0, "fair_value": 44.330276, "relative_strength": -3.554089, "rate_of_change": 0.03179067391650794, "market_dynamics": 0.109658, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.92374, "high": 36.315502, "low": 35.431758, "close": 36.096848, "volume": 76969}, "trend_line": 36.006961, "activity_lines": {"activity_5": 36.078624, "activity_10": 35.929704, "activity_20": 35.80311, "activity_30": 35.825385}, "trend_signal": 0, "fair_value": 44.157602, "relative_strength": -3.943928, "rate_of_change": -0.1638659680634401, "market_dynamics": 0.257201, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.215283, "high": 36.670822, "low": 36.04218, "close": 36.046734, "volume": 67808}, "trend_line": 35.919688, "activity_lines": {"activity_5": 36.048255, "activity_10": 35.970454, "activity_20": 35.821158, "activity_30": 35.827951}, "trend_signal": 0, "fair_value": 43.975197, "relative_strength": -2.842289, "rate_of_change": -0.24237813349478773, "market_dynamics": 0.334071, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.151513, "high": 36.206176, "low": 35.623084, "close": 35.98296, "volume": 38693}, "trend_line": 35.84905, "activity_lines": {"activity_5": 36.023655, "activity_10": 35.991906, "activity_20": 35.832481, "activity_30": 35.832033}, "trend_signal": 0, "fair_value": 43.790907, "relative_strength": -4.438662, "rate_of_change": -0.1966553829754936, "market_dynamics": 0.509792, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.233503, "high": 38.121657, "low": 36.174285, "close": 37.349735, "volume": 79904}, "trend_line": 35.872213, "activity_lines": {"activity_5": 36.472566, "activity_10": 36.261448, "activity_20": 35.977553, "activity_30": 35.928851}, "trend_signal": 1, "fair_value": 43.616508, "relative_strength": 0.547218, "rate_of_change": 0.06461259084969845, "market_dynamics": 0.728234, "expectation": {"probability": 32.6742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.59154, "high": 37.907748, "low": 36.700582, "close": 36.912624, "volume": 112017}, "trend_line": 35.886464, "activity_lines": {"activity_5": 36.673417, "activity_10": 36.415152, "activity_20": 36.075028, "activity_30": 35.995974}, "trend_signal": 1, "fair_value": 43.435104, "relative_strength": -0.556274, "rate_of_change": 0.03972712806983629, "market_dynamics": 0.956151, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.173033, "high": 37.703148, "low": 36.624319, "close": 37.117229, "volume": 102628}, "trend_line": 35.934931, "activity_lines": {"activity_5": 36.886567, "activity_10": 36.573169, "activity_20": 36.190535, "activity_30": 36.075379}, "trend_signal": 1, "fair_value": 43.253227, "relative_strength": -1.687343, "rate_of_change": 0.13505649372421386, "market_dynamics": 1.172753, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.368339, "high": 37.545042, "low": 37.052129, "close": 37.349735, "volume": 110741}, "trend_line": 35.997104, "activity_lines": {"activity_5": 37.109193, "activity_10": 36.744057, "activity_20": 36.326581, "activity_30": 36.166656}, "trend_signal": 1, "fair_value": 43.078581, "relative_strength": -1.175749, "rate_of_change": 0.1730154984853077, "market_dynamics": 1.415442, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.024228, "high": 37.331134, "low": 36.69593, "close": 36.917274, "volume": 65421}, "trend_line": 36.034322, "activity_lines": {"activity_5": 37.100799, "activity_10": 36.819996, "activity_20": 36.414367, "activity_30": 36.226022}, "trend_signal": 1, "fair_value": 42.906602, "relative_strength": -2.811636, "rate_of_change": 0.10339165061723538, "market_dynamics": 1.326621, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.391813, "high": 37.785918, "low": 36.391813, "close": 37.563641, "volume": 103853}, "trend_line": 36.107359, "activity_lines": {"activity_5": 37.245573, "activity_10": 37.001356, "activity_20": 36.557635, "activity_30": 36.324688}, "trend_signal": 1, "fair_value": 42.738959, "relative_strength": 1.244172, "rate_of_change": 0.2026873157208268, "market_dynamics": 1.335209, "expectation": {"probability": 35.0861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.489243, "high": 38.146298, "low": 37.200934, "close": 38.056553, "volume": 47703}, "trend_line": 36.201229, "activity_lines": {"activity_5": 37.54039, "activity_10": 37.240532, "activity_20": 36.736655, "activity_30": 36.450442}, "trend_signal": 1, "fair_value": 42.581013, "relative_strength": 1.374181, "rate_of_change": 0.2599747048793999, "market_dynamics": 1.296306, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.177454, "high": 38.558764, "low": 37.312532, "close": 37.321835, "volume": 111004}, "trend_line": 36.258766, "activity_lines": {"activity_5": 37.51404, "activity_10": 37.310078, "activity_20": 36.830339, "activity_30": 36.522739}, "trend_signal": 1, "fair_value": 42.425995, "relative_strength": -0.084439, "rate_of_change": 0.15893659300904814, "market_dynamics": 1.197901, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.396237, "high": 37.684546, "low": 36.326711, "close": 36.717319, "volume": 79161}, "trend_line": 36.285674, "activity_lines": {"activity_5": 37.272543, "activity_10": 37.247439, "activity_20": 36.856539, "activity_30": 36.552323}, "trend_signal": 1, "fair_value": 42.278117, "relative_strength": -2.794792, "rate_of_change": 0.07421101975726041, "market_dynamics": 0.986517, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.717321, "high": 37.47064, "low": 35.449697, "close": 36.243008, "volume": 172848}, "trend_line": 36.269287, "activity_lines": {"activity_5": 36.915105, "activity_10": 37.08637, "activity_20": 36.832356, "activity_30": 36.549571}, "trend_signal": 1, "fair_value": 42.137336, "relative_strength": -3.598211, "rate_of_change": -0.04516107376151179, "market_dynamics": 0.633374, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.456918, "high": 36.54062, "low": 35.545492, "close": 35.870998, "volume": 102415}, "trend_line": 36.261759, "activity_lines": {"activity_5": 36.478613, "activity_10": 36.852934, "activity_20": 36.771396, "activity_30": 36.523875}, "trend_signal": 1, "fair_value": 41.983401, "relative_strength": -4.24245, "rate_of_change": -0.020755853292623718, "market_dynamics": 0.132549, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.787298, "high": 37.080029, "low": 35.517589, "close": 36.768471, "volume": 110084}, "trend_line": 36.26714, "activity_lines": {"activity_5": 36.454123, "activity_10": 36.809561, "activity_20": 36.793428, "activity_30": 36.556566}, "trend_signal": 1, "fair_value": 41.836374, "relative_strength": -3.092267, "rate_of_change": 0.01483932425892483, "market_dynamics": -0.190143, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.11723, "high": 37.228831, "low": 35.405989, "close": 35.977951, "volume": 67760}, "trend_line": 36.2404, "activity_lines": {"activity_5": 36.251998, "activity_10": 36.625078, "activity_20": 36.732245, "activity_30": 36.537908}, "trend_signal": 1, "fair_value": 41.663346, "relative_strength": -3.86675, "rate_of_change": -0.0737306553535698, "market_dynamics": -0.476855, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.019803, "high": 36.261612, "low": 34.678986, "close": 34.99213, "volume": 167945}, "trend_line": 36.21132, "activity_lines": {"activity_5": 35.810858, "activity_10": 36.282069, "activity_20": 36.574899, "activity_30": 36.457375}, "trend_signal": 0, "fair_value": 41.475317, "relative_strength": -5.554704, "rate_of_change": -0.08024193993443902, "market_dynamics": -0.691389, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.41529, "high": 36.456915, "low": 34.205746, "close": 34.964226, "volume": 124242}, "trend_line": 36.188751, "activity_lines": {"activity_5": 35.47543, "activity_10": 35.976853, "activity_20": 36.421848, "activity_30": 36.376917}, "trend_signal": 0, "fair_value": 41.292577, "relative_strength": -4.282648, "rate_of_change": -0.06232581413767069, "market_dynamics": -0.780676, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.303684, "high": 35.452488, "low": 34.312464, "close": 34.861923, "volume": 79721}, "trend_line": 36.177045, "activity_lines": {"activity_5": 35.191152, "activity_10": 35.688545, "activity_20": 36.265184, "activity_30": 36.291315}, "trend_signal": 0, "fair_value": 41.10517, "relative_strength": -4.297394, "rate_of_change": -0.03234706829203298, "market_dynamics": -1.057028, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.736368, "high": 35.461789, "low": 34.661966, "close": 35.289734, "volume": 224755}, "trend_line": 36.192354, "activity_lines": {"activity_5": 35.11675, "activity_10": 35.527144, "activity_20": 36.153801, "activity_30": 36.23407}, "trend_signal": 0, "fair_value": 40.911193, "relative_strength": -5.326029, "rate_of_change": 0.0423168890659865, "market_dynamics": -0.938194, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.694295, "high": 36.410414, "low": 35.303683, "close": 35.987251, "volume": 281587}, "trend_line": 36.217248, "activity_lines": {"activity_5": 35.373436, "activity_10": 35.54287, "activity_20": 36.112582, "activity_30": 36.220837}, "trend_signal": 0, "fair_value": 40.715671, "relative_strength": -3.634227, "rate_of_change": 0.06878248372569576, "market_dynamics": -0.789136, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.075605, "high": 36.438316, "low": 35.294388, "close": 35.675694, "volume": 84143}, "trend_line": 36.219002, "activity_lines": {"activity_5": 35.52565, "activity_10": 35.526214, "activity_20": 36.042213, "activity_30": 36.185898}, "trend_signal": 0, "fair_value": 40.516806, "relative_strength": -4.53585, "rate_of_change": 0.004842996353575408, "market_dynamics": -0.714448, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.177905, "high": 36.177905, "low": 34.936233, "close": 34.903774, "volume": 63933}, "trend_line": 36.183788, "activity_lines": {"activity_5": 35.374986, "activity_10": 35.388148, "activity_20": 35.900095, "activity_30": 36.101045}, "trend_signal": 0, "fair_value": 40.322196, "relative_strength": -6.189855, "rate_of_change": -0.09722520791711325, "market_dynamics": -0.696724, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.15488, "high": 35.340888, "low": 32.981884, "close": 34.429466, "volume": 284466}, "trend_line": 36.153112, "activity_lines": {"activity_5": 35.07025, "activity_10": 35.188193, "activity_20": 35.717944, "activity_30": 35.987863}, "trend_signal": 0, "fair_value": 40.136055, "relative_strength": -4.683192, "rate_of_change": -0.08477829905481346, "market_dynamics": -0.794498, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.420159, "high": 34.764273, "low": 33.583142, "close": 33.843548, "volume": 68252}, "trend_line": 36.111104, "activity_lines": {"activity_5": 34.599038, "activity_10": 34.907918, "activity_20": 35.493897, "activity_30": 35.838859}, "trend_signal": 0, "fair_value": 39.946433, "relative_strength": -6.744021, "rate_of_change": -0.11619469991961608, "market_dynamics": -1.126962, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.936554, "high": 34.308562, "low": 33.759847, "close": 34.010952, "volume": 57239}, "trend_line": 36.061466, "activity_lines": {"activity_5": 34.280039, "activity_10": 34.71126, "activity_20": 35.300408, "activity_30": 35.703365}, "trend_signal": 0, "fair_value": 39.77563, "relative_strength": -6.874427, "rate_of_change": -0.13745910399193148, "market_dynamics": -1.308805, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.685447, "high": 35.34089, "low": 32.536313, "close": 32.760071, "volume": 293167}, "trend_line": 35.938396, "activity_lines": {"activity_5": 33.675834, "activity_10": 34.322933, "activity_20": 35.002579, "activity_30": 35.490372}, "trend_signal": 0, "fair_value": 39.593183, "relative_strength": -10.249787, "rate_of_change": -0.34127841613539933, "market_dynamics": -1.255457, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.30901, "high": 34.085356, "low": 32.30901, "close": 33.843548, "volume": 253528}, "trend_line": 35.858124, "activity_lines": {"activity_5": 33.627163, "activity_10": 34.172185, "activity_20": 34.829794, "activity_30": 35.35522}, "trend_signal": 0, "fair_value": 39.421499, "relative_strength": -9.76607, "rate_of_change": -0.22335999636711887, "market_dynamics": -1.198598, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.741242, "high": 34.247181, "low": 33.552448, "close": 33.92725, "volume": 111592}, "trend_line": 35.795218, "activity_lines": {"activity_5": 33.677074, "activity_10": 34.057031, "activity_20": 34.679617, "activity_30": 35.230648}, "trend_signal": 0, "fair_value": 39.255435, "relative_strength": -9.253022, "rate_of_change": -0.1754302595417377, "market_dynamics": -1.106069, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.355057, "high": 34.440253, "low": 33.983055, "close": 34.355061, "volume": 129156}, "trend_line": 35.737918, "activity_lines": {"activity_5": 33.90307, "activity_10": 34.036655, "activity_20": 34.5875, "activity_30": 35.137734}, "trend_signal": 0, "fair_value": 39.100957, "relative_strength": -9.634048, "rate_of_change": -0.160077248307296, "market_dynamics": -0.892935, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.488838, "high": 35.488838, "low": 34.2037, "close": 34.732033, "volume": 139621}, "trend_line": 35.692424, "activity_lines": {"activity_5": 34.220622, "activity_10": 34.101813, "activity_20": 34.548912, "activity_30": 35.072838}, "trend_signal": 0, "fair_value": 38.960048, "relative_strength": -8.648516, "rate_of_change": -0.12729896576515154, "market_dynamics": -0.664131, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.727279, "high": 35.642103, "low": 34.146581, "close": 34.689198, "volume": 121657}, "trend_line": 35.647173, "activity_lines": {"activity_5": 34.475824, "activity_10": 34.182006, "activity_20": 34.518577, "activity_30": 35.008114}, "trend_signal": 0, "fair_value": 38.807823, "relative_strength": -8.855939, "rate_of_change": -0.1267804058362648, "market_dynamics": -0.46626, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.165624, "high": 34.555924, "low": 33.880036, "close": 34.232258, "volume": 118094}, "trend_line": 35.588816, "activity_lines": {"activity_5": 34.450104, "activity_10": 34.197054, "activity_20": 34.454381, "activity_30": 34.916829}, "trend_signal": 0, "fair_value": 38.663379, "relative_strength": -9.029985, "rate_of_change": -0.16370723142618035, "market_dynamics": -0.192522, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.118025, "high": 34.860548, "low": 34.118025, "close": 34.755833, "volume": 101329}, "trend_line": 35.502353, "activity_lines": {"activity_5": 34.572995, "activity_10": 34.319508, "activity_20": 34.449624, "activity_30": 34.863089}, "trend_signal": 0, "fair_value": 38.50664, "relative_strength": -8.920503, "rate_of_change": -0.24294991999734397, "market_dynamics": 0.032949, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.641598, "high": 34.82961, "low": 33.442519, "close": 34.075188, "volume": 143816}, "trend_line": 35.407772, "activity_lines": {"activity_5": 34.413765, "activity_10": 34.312274, "activity_20": 34.385355, "activity_30": 34.771013}, "trend_signal": 0, "fair_value": 38.365578, "relative_strength": -9.017384, "rate_of_change": -0.266407694160435, "market_dynamics": 0.066199, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.975231, "high": 34.237971, "low": 33.346943, "close": 33.841957, "volume": 132321}, "trend_line": 35.298596, "activity_lines": {"activity_5": 34.19545, "activity_10": 34.258423, "activity_20": 34.311698, "activity_30": 34.669993}, "trend_signal": 0, "fair_value": 38.22534, "relative_strength": -8.836767, "rate_of_change": -0.30833908442473573, "market_dynamics": 0.026379, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.822919, "high": 34.508323, "low": 33.66185, "close": 33.661087, "volume": 205986}, "trend_line": 35.175641, "activity_lines": {"activity_5": 33.976183, "activity_10": 34.174759, "activity_20": 34.230987, "activity_30": 34.564347}, "trend_signal": 0, "fair_value": 38.093107, "relative_strength": -9.182482, "rate_of_change": -0.3483283017828941, "market_dynamics": 0.08289, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.623011, "high": 33.848148, "low": 33.175591, "close": 33.670609, "volume": 148311}, "trend_line": 35.067419, "activity_lines": {"activity_5": 33.828632, "activity_10": 34.076444, "activity_20": 34.15752, "activity_30": 34.467248}, "trend_signal": 0, "fair_value": 37.952986, "relative_strength": -8.983059, "rate_of_change": -0.30766177082600377, "market_dynamics": 0.050229, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.899076, "high": 35.086067, "low": 33.763896, "close": 34.741554, "volume": 428210}, "trend_line": 34.973349, "activity_lines": {"activity_5": 34.075505, "activity_10": 34.17599, "activity_20": 34.192209, "activity_30": 34.446225}, "trend_signal": 0, "fair_value": 37.83044, "relative_strength": 1.052871, "rate_of_change": -0.26825470103745613, "market_dynamics": 0.344773, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.260367, "high": 37.126196, "low": 32.090365, "close": 32.923321, "volume": 202379}, "trend_line": 34.802242, "activity_lines": {"activity_5": 33.717252, "activity_10": 33.930144, "activity_20": 34.054306, "activity_30": 34.313965}, "trend_signal": 0, "fair_value": 37.706176, "relative_strength": -3.002552, "rate_of_change": -0.4892496855248242, "market_dynamics": 0.313954, "expectation": {"probability": 42.7008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.080398, "high": 34.308416, "low": 33.080398, "close": 33.7658, "volume": 165511}, "trend_line": 34.683707, "activity_lines": {"activity_5": 33.716617, "activity_10": 33.863506, "activity_20": 34.007908, "activity_30": 34.247098}, "trend_signal": 0, "fair_value": 37.585711, "relative_strength": -4.100671, "rate_of_change": -0.34059587310496087, "market_dynamics": 0.349901, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.889556, "high": 34.460727, "low": 33.365982, "close": 34.284615, "volume": 287292}, "trend_line": 34.602617, "activity_lines": {"activity_5": 33.893997, "activity_10": 33.908767, "activity_20": 34.021499, "activity_30": 34.22135}, "trend_signal": 0, "fair_value": 37.469042, "relative_strength": -4.153675, "rate_of_change": -0.2337985383165534, "market_dynamics": 0.559065, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.879588, "high": 34.984304, "low": 34.041868, "close": 34.051388, "volume": 90738}, "trend_line": 34.529563, "activity_lines": {"activity_5": 33.952066, "activity_10": 33.918979, "activity_20": 34.019502, "activity_30": 34.185787}, "trend_signal": 0, "fair_value": 37.360125, "relative_strength": -6.672051, "rate_of_change": -0.21112275987680082, "market_dynamics": 0.308697, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.62301, "high": 34.403609, "low": 33.615964, "close": 33.80864, "volume": 348602}, "trend_line": 34.460818, "activity_lines": {"activity_5": 33.903835, "activity_10": 33.888344, "activity_20": 33.998445, "activity_30": 34.139276}, "trend_signal": 0, "fair_value": 37.236981, "relative_strength": -6.771943, "rate_of_change": -0.19909026940190303, "market_dynamics": 0.475501, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.527817, "high": 33.860995, "low": 33.051838, "close": 33.504017, "volume": 217299}, "trend_line": 34.352003, "activity_lines": {"activity_5": 33.816256, "activity_10": 33.819544, "activity_20": 33.951333, "activity_30": 34.077547}, "trend_signal": 0, "fair_value": 37.120084, "relative_strength": -8.822034, "rate_of_change": -0.3157644139497788, "market_dynamics": 0.363046, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.289828, "high": 33.642045, "low": 32.490184, "close": 33.137512, "volume": 137719}, "trend_line": 34.257321, "activity_lines": {"activity_5": 33.567796, "activity_10": 33.694492, "activity_20": 33.870932, "activity_30": 33.999192}, "trend_signal": 0, "fair_value": 37.005115, "relative_strength": -9.981258, "rate_of_change": -0.2756229382024854, "market_dynamics": -0.047908, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.508774, "high": 33.651564, "low": 32.899524, "close": 33.561131, "volume": 90097}, "trend_line": 34.209621, "activity_lines": {"activity_5": 33.502428, "activity_10": 33.659269, "activity_20": 33.835035, "activity_30": 33.954277}, "trend_signal": 0, "fair_value": 36.906637, "relative_strength": -9.223799, "rate_of_change": -0.13924031012232094, "market_dynamics": -0.142377, "expectation": {"probability": 45.2887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.375502, "high": 34.127543, "low": 33.299344, "close": 33.80864, "volume": 190520}, "trend_line": 34.171102, "activity_lines": {"activity_5": 33.567796, "activity_10": 33.670866, "activity_20": 33.818896, "activity_30": 33.928407}, "trend_signal": 0, "fair_value": 36.818109, "relative_strength": -9.032813, "rate_of_change": -0.11259697966253662, "market_dynamics": -0.168221, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.860996, "high": 34.708238, "low": 33.3279, "close": 34.279858, "volume": 315649}, "trend_line": 34.1517, "activity_lines": {"activity_5": 33.806419, "activity_10": 33.765629, "activity_20": 33.847801, "activity_30": 33.935424}, "trend_signal": 0, "fair_value": 36.739669, "relative_strength": -7.643361, "rate_of_change": -0.05677897072210161, "market_dynamics": 0.204514, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.089467, "high": 34.508324, "low": 34.060906, "close": 34.22274, "volume": 248010}, "trend_line": 34.116133, "activity_lines": {"activity_5": 33.994588, "activity_10": 33.858401, "activity_20": 33.869587, "activity_30": 33.940007}, "trend_signal": 0, "fair_value": 36.653741, "relative_strength": -6.785756, "rate_of_change": -0.10414415680625078, "market_dynamics": 0.670925, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.175145, "high": 34.774874, "low": 33.975232, "close": 34.241779, "volume": 342110}, "trend_line": 34.057951, "activity_lines": {"activity_5": 34.141189, "activity_10": 33.931009, "activity_20": 33.893817, "activity_30": 33.948113}, "trend_signal": 0, "fair_value": 36.561033, "relative_strength": -6.778231, "rate_of_change": -0.17054101647450806, "market_dynamics": 1.055583, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.375053, "high": 34.677772, "low": 33.39454, "close": 33.8134, "volume": 315774}, "trend_line": 33.995874, "activity_lines": {"activity_5": 34.071379, "activity_10": 33.917076, "activity_20": 33.879583, "activity_30": 33.932336}, "trend_signal": 0, "fair_value": 36.477201, "relative_strength": -7.955429, "rate_of_change": -0.18226874540985202, "market_dynamics": 1.185146, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.937155, "high": 34.060906, "low": 33.261263, "close": 33.489735, "volume": 99402}, "trend_line": 33.94874, "activity_lines": {"activity_5": 33.876863, "activity_10": 33.852863, "activity_20": 33.838694, "activity_30": 33.899681}, "trend_signal": 0, "fair_value": 36.389445, "relative_strength": -9.77986, "rate_of_change": -0.1386462368933353, "market_dynamics": 0.81198, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.413576, "high": 33.736671, "low": 33.051838, "close": 33.051838, "volume": 124519}, "trend_line": 33.902819, "activity_lines": {"activity_5": 33.557642, "activity_10": 33.719243, "activity_20": 33.759637, "activity_30": 33.841817}, "trend_signal": 0, "fair_value": 36.289359, "relative_strength": -11.158301, "rate_of_change": -0.13526569763708424, "market_dynamics": 0.460178, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.327901, "high": 33.705542, "low": 33.127991, "close": 33.385021, "volume": 117262}, "trend_line": 33.887534, "activity_lines": {"activity_5": 33.431349, "activity_10": 33.659962, "activity_20": 33.720426, "activity_30": 33.80841}, "trend_signal": 0, "fair_value": 36.188813, "relative_strength": -11.24265, "rate_of_change": -0.04508474649261072, "market_dynamics": 0.034763, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.60397, "high": 34.098988, "low": 33.242223, "close": 33.889557, "volume": 434868}, "trend_line": 33.883488, "activity_lines": {"activity_5": 33.529084, "activity_10": 33.694579, "activity_20": 33.732552, "activity_30": 33.808541}, "trend_signal": 0, "fair_value": 36.093049, "relative_strength": -9.034767, "rate_of_change": -0.011939493738324059, "market_dynamics": -0.008108, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.128822, "high": 35.128822, "low": 33.596817, "close": 33.596817, "volume": 236588}, "trend_line": 33.91138, "activity_lines": {"activity_5": 33.552719, "activity_10": 33.662297, "activity_20": 33.716571, "activity_30": 33.790046}, "trend_signal": 0, "fair_value": 36.001632, "relative_strength": -9.740471, "rate_of_change": 0.0823173812566208, "market_dynamics": 0.066036, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.879799, "high": 33.900387, "low": 33.021093, "close": 33.050365, "volume": 168978}, "trend_line": 33.88494, "activity_lines": {"activity_5": 33.408643, "activity_10": 33.530011, "activity_20": 33.648854, "activity_30": 33.734497}, "trend_signal": 0, "fair_value": 35.91713, "relative_strength": -11.274123, "rate_of_change": -0.07796792699088302, "market_dynamics": -0.029729, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.216254, "high": 33.655366, "low": 32.679564, "close": 33.128433, "volume": 200604}, "trend_line": 33.858313, "activity_lines": {"activity_5": 33.319881, "activity_10": 33.425706, "activity_20": 33.591525, "activity_30": 33.68569}, "trend_signal": 0, "fair_value": 35.841881, "relative_strength": -12.421114, "rate_of_change": -0.07858063198576634, "market_dynamics": -0.036697, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.177223, "high": 33.323594, "low": 32.68932, "close": 32.816177, "volume": 120826}, "trend_line": 33.807017, "activity_lines": {"activity_5": 33.121927, "activity_10": 33.285562, "activity_20": 33.512139, "activity_30": 33.618455}, "trend_signal": 0, "fair_value": 35.78394, "relative_strength": -11.630526, "rate_of_change": -0.15150193690985334, "market_dynamics": -0.442769, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.786898, "high": 33.430927, "low": 32.211177, "close": 33.430927, "volume": 433760}, "trend_line": 33.763647, "activity_lines": {"activity_5": 33.166813, "activity_10": 33.282764, "activity_20": 33.491811, "activity_30": 33.594191}, "trend_signal": 0, "fair_value": 35.739024, "relative_strength": -9.766979, "rate_of_change": -0.12828697663565827, "market_dynamics": -0.417286, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.469961, "high": 33.754701, "low": 33.089398, "close": 33.460205, "volume": 251179}, "trend_line": 33.72268, "activity_lines": {"activity_5": 33.252033, "activity_10": 33.300033, "activity_20": 33.475866, "activity_30": 33.574615}, "trend_signal": 0, "fair_value": 35.69274, "relative_strength": -9.990203, "rate_of_change": -0.12133464136739132, "market_dynamics": -0.303241, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.430929, "high": 33.801734, "low": 33.133701, "close": 33.14307, "volume": 360929}, "trend_line": 33.686374, "activity_lines": {"activity_5": 33.240649, "activity_10": 33.266063, "activity_20": 33.433643, "activity_30": 33.53722}, "trend_signal": 0, "fair_value": 35.669178, "relative_strength": -9.792336, "rate_of_change": -0.10766048250019328, "market_dynamics": -0.315514, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.147948, "high": 33.645604, "low": 33.060125, "close": 33.138187, "volume": 352531}, "trend_line": 33.632452, "activity_lines": {"activity_5": 33.221457, "activity_10": 33.237507, "activity_20": 33.39528, "activity_30": 33.501853}, "trend_signal": 0, "fair_value": 35.633332, "relative_strength": -10.101286, "rate_of_change": -0.160070656461868, "market_dynamics": -0.197995, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.294318, "high": 33.528511, "low": 33.099156, "close": 33.479721, "volume": 149000}, "trend_line": 33.612603, "activity_lines": {"activity_5": 33.31546, "activity_10": 33.269479, "activity_20": 33.392638, "activity_30": 33.492}, "trend_signal": 0, "fair_value": 35.627514, "relative_strength": -10.78373, "rate_of_change": -0.05901740378608337, "market_dynamics": -0.309277, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.460206, "high": 33.655365, "low": 33.061296, "close": 33.635849, "volume": 140102}, "trend_line": 33.605733, "activity_lines": {"activity_5": 33.417269, "activity_10": 33.328116, "activity_20": 33.40498, "activity_30": 33.4935}, "trend_signal": 0, "fair_value": 35.636589, "relative_strength": -9.41824, "rate_of_change": -0.020438762210707888, "market_dynamics": -0.116931, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.47972, "high": 34.679954, "low": 33.47972, "close": 34.318905, "volume": 191485}, "trend_line": 33.62766, "activity_lines": {"activity_5": 33.733102, "activity_10": 33.515558, "activity_20": 33.480002, "activity_30": 33.539511}, "trend_signal": 0, "fair_value": 35.623648, "relative_strength": -6.525197, "rate_of_change": 0.06524779566628715, "market_dynamics": 0.339904, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.338422, "high": 35.226403, "low": 34.143265, "close": 34.96294, "volume": 99891}, "trend_line": 33.670738, "activity_lines": {"activity_5": 34.206366, "activity_10": 33.806968, "activity_20": 33.612752, "activity_30": 33.625658}, "trend_signal": 0, "fair_value": 35.592304, "relative_strength": -7.309361, "rate_of_change": 0.12810287721477287, "market_dynamics": 0.768843, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.943424, "high": 35.353258, "low": 32.201421, "close": 35.177612, "volume": 101647}, "trend_line": 33.685273, "activity_lines": {"activity_5": 34.629864, "activity_10": 34.102635, "activity_20": 33.760451, "activity_30": 33.722875}, "trend_signal": 1, "fair_value": 35.57092, "relative_strength": -7.127337, "rate_of_change": 0.04316804698489883, "market_dynamics": 1.134535, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.363018, "high": 35.558172, "low": 34.699471, "close": 34.855598, "volume": 96160}, "trend_line": 33.749683, "activity_lines": {"activity_5": 34.810061, "activity_10": 34.302497, "activity_20": 33.873207, "activity_30": 33.79838}, "trend_signal": 1, "fair_value": 35.535637, "relative_strength": -7.313196, "rate_of_change": 0.19121115628184218, "market_dynamics": 1.241623, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.738501, "high": 35.519145, "low": 34.20181, "close": 34.231087, "volume": 112010}, "trend_line": 33.765192, "activity_lines": {"activity_5": 34.690363, "activity_10": 34.351731, "activity_20": 33.923471, "activity_30": 33.829439}, "trend_signal": 1, "fair_value": 35.490627, "relative_strength": -8.763569, "rate_of_change": 0.04595302421063199, "market_dynamics": 1.05302, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.211572, "high": 34.679955, "low": 33.927613, "close": 34.396973, "volume": 165557}, "trend_line": 33.768937, "activity_lines": {"activity_5": 34.586278, "activity_10": 34.416577, "activity_20": 33.989586, "activity_30": 33.870199}, "trend_signal": 1, "fair_value": 35.443319, "relative_strength": -6.486875, "rate_of_change": 0.011091303730783191, "market_dynamics": 0.958458, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.543345, "high": 35.597206, "low": 34.377457, "close": 35.255676, "volume": 244329}, "trend_line": 33.80908, "activity_lines": {"activity_5": 34.763223, "activity_10": 34.620519, "activity_20": 34.134702, "activity_30": 33.966117}, "trend_signal": 1, "fair_value": 35.408961, "relative_strength": -5.598232, "rate_of_change": 0.1188755216073295, "market_dynamics": 0.995358, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.128824, "high": 35.763096, "low": 34.811885, "close": 35.226402, "volume": 83841}, "trend_line": 33.856339, "activity_lines": {"activity_5": 34.910894, "activity_10": 34.780728, "activity_20": 34.268622, "activity_30": 34.057557}, "trend_signal": 1, "fair_value": 35.376888, "relative_strength": -4.845093, "rate_of_change": 0.13978197572958753, "market_dynamics": 1.013332, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.080033, "high": 35.441078, "low": 34.367698, "close": 34.865356, "volume": 86076}, "trend_line": 33.901717, "activity_lines": {"activity_5": 34.934963, "activity_10": 34.837324, "activity_20": 34.357801, "activity_30": 34.122655}, "trend_signal": 1, "fair_value": 35.34928, "relative_strength": -5.363449, "rate_of_change": 0.13403103034855446, "market_dynamics": 1.027218, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.972696, "high": 35.606969, "low": 34.61936, "close": 34.997093, "volume": 129044}, "trend_line": 33.963703, "activity_lines": {"activity_5": 35.002295, "activity_10": 34.892679, "activity_20": 34.452477, "activity_30": 34.193325}, "trend_signal": 1, "fair_value": 35.330907, "relative_strength": -7.051675, "rate_of_change": 0.18284029684987502, "market_dynamics": 1.004148, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.606965, "high": 35.772852, "low": 34.153021, "close": 35.050758, "volume": 24016}, "trend_line": 34.013357, "activity_lines": {"activity_5": 35.036447, "activity_10": 34.933042, "activity_20": 34.54699, "activity_30": 34.263457}, "trend_signal": 1, "fair_value": 35.314378, "relative_strength": -6.372559, "rate_of_change": 0.14619725063547032, "market_dynamics": 0.833921, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.031243, "high": 35.792369, "low": 35.001969, "close": 34.997093, "volume": 40521}, "trend_line": 34.052972, "activity_lines": {"activity_5": 35.009126, "activity_10": 34.950341, "activity_20": 34.629469, "activity_30": 34.326924}, "trend_signal": 1, "fair_value": 35.294394, "relative_strength": -6.979408, "rate_of_change": 0.11646895071250314, "market_dynamics": 0.717327, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.031245, "high": 35.97777, "low": 34.640924, "close": 35.831402, "volume": 74911}, "trend_line": 34.104691, "activity_lines": {"activity_5": 35.277147, "activity_10": 35.118711, "activity_20": 34.782135, "activity_30": 34.441661}, "trend_signal": 1, "fair_value": 35.272589, "relative_strength": -6.187478, "rate_of_change": 0.15187807983398813, "market_dynamics": 0.855893, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.811886, "high": 36.055834, "low": 35.685028, "close": 35.685028, "volume": 145620}, "trend_line": 34.153433, "activity_lines": {"activity_5": 35.456042, "activity_10": 35.248581, "activity_20": 34.90799, "activity_30": 34.543619}, "trend_signal": 1, "fair_value": 35.250236, "relative_strength": -7.348495, "rate_of_change": 0.14291875566325224, "market_dynamics": 0.989323, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.987528, "high": 35.987528, "low": 34.806808, "close": 35.18737, "volume": 200085}, "trend_line": 34.184953, "activity_lines": {"activity_5": 35.414407, "activity_10": 35.272887, "activity_20": 34.972788, "activity_30": 34.610324}, "trend_signal": 1, "fair_value": 35.224997, "relative_strength": -7.566618, "rate_of_change": 0.09228940469908381, "market_dynamics": 0.976095, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.606965, "high": 36.104622, "low": 34.816568, "close": 35.041, "volume": 101440}, "trend_line": 34.225873, "activity_lines": {"activity_5": 35.311297, "activity_10": 35.253193, "activity_20": 35.015282, "activity_30": 34.665553}, "trend_signal": 1, "fair_value": 35.192994, "relative_strength": -8.422097, "rate_of_change": 0.11970178809372606, "market_dynamics": 0.773894, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.25, "high": 35.5, "low": 34.450001, "close": 34.799999, "volume": 176365}, "trend_line": 34.269549, "activity_lines": {"activity_5": 35.128504, "activity_10": 35.177972, "activity_20": 35.027295, "activity_30": 34.702593}, "trend_signal": 1, "fair_value": 35.168873, "relative_strength": -10.041056, "rate_of_change": 0.12761106195888072, "market_dynamics": 0.395977, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.25, "high": 35.52, "low": 34.3475, "close": 35.41, "volume": 106257}, "trend_line": 34.348154, "activity_lines": {"activity_5": 35.162184, "activity_10": 35.221944, "activity_20": 35.089514, "activity_30": 34.776171}, "trend_signal": 1, "fair_value": 35.153981, "relative_strength": -8.861609, "rate_of_change": 0.22937272970824082, "market_dynamics": 0.066867, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.529999, "high": 36.02, "low": 35.290001, "close": 35.900002, "volume": 60876}, "trend_line": 34.431987, "activity_lines": {"activity_5": 35.387292, "activity_10": 35.35167, "activity_20": 35.187582, "activity_30": 34.87629}, "trend_signal": 1, "fair_value": 35.146029, "relative_strength": -9.40159, "rate_of_change": 0.24406842941253407, "market_dynamics": -0.007856, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.93, "high": 36.560001, "low": 35.77, "close": 36.560001, "volume": 93338}, "trend_line": 34.521002, "activity_lines": {"activity_5": 35.818067, "activity_10": 35.582584, "activity_20": 35.336981, "activity_30": 35.013581}, "trend_signal": 1, "fair_value": 35.148105, "relative_strength": -9.348254, "rate_of_change": 0.25852414500505994, "market_dynamics": 0.240456, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.490002, "high": 36.279999, "low": 34.599998, "close": 34.959999, "volume": 236602}, "trend_line": 34.566441, "activity_lines": {"activity_5": 35.624, "activity_10": 35.494172, "activity_20": 35.320075, "activity_30": 35.041904}, "trend_signal": 1, "fair_value": 35.13092, "relative_strength": -7.788404, "rate_of_change": 0.13162711789186965, "market_dynamics": 0.279036, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.619999, "high": 35.689999, "low": 34.0, "close": 34.07, "volume": 263857}, "trend_line": 34.600429, "activity_lines": {"activity_5": 35.138667, "activity_10": 35.245592, "activity_20": 35.215354, "activity_30": 35.009875}, "trend_signal": 1, "fair_value": 35.09666, "relative_strength": -9.646347, "rate_of_change": 0.09832658213207658, "market_dynamics": 0.095004, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.080002, "high": 35.009998, "low": 33.5121, "close": 33.619999, "volume": 210038}, "trend_line": 34.616814, "activity_lines": {"activity_5": 34.552, "activity_10": 34.93205, "activity_20": 35.072028, "activity_30": 34.946622}, "trend_signal": 0, "fair_value": 35.059656, "relative_strength": -7.513708, "rate_of_change": 0.04735490418341244, "market_dynamics": -0.258082, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.200001, "high": 34.75, "low": 33.060001, "close": 33.59, "volume": 329192}, "trend_line": 34.642608, "activity_lines": {"activity_5": 34.074666, "activity_10": 34.653261, "activity_20": 34.933262, "activity_30": 34.880376}, "trend_signal": 0, "fair_value": 35.026878, "relative_strength": -7.800555, "rate_of_change": 0.074512923113042, "market_dynamics": -0.685694, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.689999, "high": 34.82, "low": 33.549999, "close": 34.27, "volume": 119614}, "trend_line": 34.670578, "activity_lines": {"activity_5": 33.978, "activity_10": 34.5362, "activity_20": 34.865285, "activity_30": 34.856337}, "trend_signal": 0, "fair_value": 34.99404, "relative_strength": -9.671228, "rate_of_change": 0.08073872498281963, "market_dynamics": -0.909424, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 35.979099, "low": 33.0, "close": 34.139999, "volume": 227826}, "trend_line": 34.693237, "activity_lines": {"activity_5": 33.990666, "activity_10": 34.412182, "activity_20": 34.784741, "activity_30": 34.822106}, "trend_signal": 0, "fair_value": 34.97036, "relative_strength": -10.977653, "rate_of_change": 0.06535512618221832, "market_dynamics": -0.904196, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.900002, "high": 34.68, "low": 33.68, "close": 34.25, "volume": 273321}, "trend_line": 34.730135, "activity_lines": {"activity_5": 34.094666, "activity_10": 34.324545, "activity_20": 34.715897, "activity_30": 34.79351}, "trend_signal": 0, "fair_value": 34.950931, "relative_strength": -10.840503, "rate_of_change": 0.10635502245003445, "market_dynamics": -0.808344, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.029999, "high": 36.490002, "low": 33.3974, "close": 33.639999, "volume": 236943}, "trend_line": 34.746862, "activity_lines": {"activity_5": 33.983333, "activity_10": 34.136, "activity_20": 34.593747, "activity_30": 34.723178}, "trend_signal": 0, "fair_value": 34.927394, "relative_strength": -9.592137, "rate_of_change": 0.04816278427942491, "market_dynamics": -0.834921, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.619999, "high": 34.09, "low": 33.0, "close": 33.535, "volume": 268349}, "trend_line": 34.748705, "activity_lines": {"activity_5": 33.835666, "activity_10": 33.960545, "activity_20": 34.469152, "activity_30": 34.644994}, "trend_signal": 0, "fair_value": 34.906618, "relative_strength": -9.389579, "rate_of_change": 0.005304076091823565, "market_dynamics": -0.787928, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.189999, "high": 34.450001, "low": 32.850311, "close": 33.84, "volume": 306809}, "trend_line": 34.75551, "activity_lines": {"activity_5": 33.793333, "activity_10": 33.883545, "activity_20": 34.379938, "activity_30": 34.586368}, "trend_signal": 0, "fair_value": 34.888163, "relative_strength": -7.073933, "rate_of_change": 0.01958346361396763, "market_dynamics": -0.730891, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.639999, "high": 33.91, "low": 32.540001, "close": 32.59, "volume": 301199}, "trend_line": 34.69788, "activity_lines": {"activity_5": 33.363, "activity_10": 33.628727, "activity_20": 34.177188, "activity_30": 34.446657}, "trend_signal": 0, "fair_value": 34.869687, "relative_strength": -9.853405, "rate_of_change": -0.1658154347325163, "market_dynamics": -0.821363, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.59, "high": 34.080002, "low": 32.500999, "close": 34.049999, "volume": 392476}, "trend_line": 34.667448, "activity_lines": {"activity_5": 33.522666, "activity_10": 33.682454, "activity_20": 34.125202, "activity_30": 34.404859}, "trend_signal": 0, "fair_value": 34.870054, "relative_strength": -7.979365, "rate_of_change": -0.08770564656975462, "market_dynamics": -0.620949, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.07, "high": 34.490002, "low": 34.009998, "close": 34.32, "volume": 114419}, "trend_line": 34.638861, "activity_lines": {"activity_5": 33.785666, "activity_10": 33.785636, "activity_20": 34.103442, "activity_30": 34.382443}, "trend_signal": 0, "fair_value": 34.864469, "relative_strength": -6.472818, "rate_of_change": -0.08246064146400882, "market_dynamics": -0.571597, "expectation": {"probability": 50.1518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a6aa35e-bcf7-4bb0-9b7d-75ed722d6c9b/", "share_image": "https://sharemaestro.com/terminal/1a6aa35e-bcf7-4bb0-9b7d-75ed722d6c9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}