{"ticker": {"uuid": "1a6ab42e-ee12-4ba5-9ec3-118f38a0a7a4", "symbol": "OLIV", "name": "PT Oscar Mitra Sukses Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLIV rose 3.85%, moving from 52.00 to 54.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 31.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 11942000}, "trend_line": 68.466667, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.236364, "activity_20": 56.066667, "activity_30": 59.47957}, "trend_signal": 0, "fair_value": 30.384615, "relative_strength": 6.654848, "rate_of_change": -2.8841602836879416, "market_dynamics": 0.231817, "expectation": {"probability": 31.3095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 4051900}, "trend_line": 24.666667, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.272727, "activity_20": 22.238095, "activity_30": 23.172043}, "trend_signal": 0, "fair_value": 44.240741, "relative_strength": -48.229155, "rate_of_change": -1.3333319999999986, "market_dynamics": -0.040858, "expectation": {"probability": 14.7436, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1493100}, "trend_line": 24.333333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.163636, "activity_20": 22.028571, "activity_30": 22.935484}, "trend_signal": 0, "fair_value": 43.818182, "relative_strength": -45.942558, "rate_of_change": -1.3513540357925158, "market_dynamics": -0.012258, "expectation": {"probability": 23.4657, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 3847400}, "trend_line": 24.033333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.072727, "activity_20": 21.838095, "activity_30": 22.72043}, "trend_signal": 0, "fair_value": 43.410714, "relative_strength": -44.4041, "rate_of_change": -1.2328767292174925, "market_dynamics": 0.092553, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 1457300}, "trend_line": 23.766667, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.018182, "activity_20": 21.671429, "activity_30": 22.524731}, "trend_signal": 0, "fair_value": 43.017544, "relative_strength": -42.190781, "rate_of_change": -1.1095672830730434, "market_dynamics": 0.308419, "expectation": {"probability": 21.2264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 2824400}, "trend_line": 23.466667, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.8, "activity_20": 21.433333, "activity_30": 22.28172}, "trend_signal": 0, "fair_value": 42.62069, "relative_strength": -42.131204, "rate_of_change": -1.2622720720578982, "market_dynamics": 0.385706, "expectation": {"probability": 19.7133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 1504800}, "trend_line": 23.266667, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.8, "activity_20": 21.319048, "activity_30": 22.122581}, "trend_signal": 0, "fair_value": 42.254237, "relative_strength": -36.736454, "rate_of_change": -0.8522727151665777, "market_dynamics": 0.577569, "expectation": {"probability": 15.9236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 12094300}, "trend_line": 23.0, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.454545, "activity_20": 21.033333, "activity_30": 21.847312}, "trend_signal": 0, "fair_value": 41.866667, "relative_strength": -40.432064, "rate_of_change": -1.1461332214021105, "market_dynamics": 0.60274, "expectation": {"probability": 21.9239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.0, "close": 16.0, "volume": 44119900}, "trend_line": 22.633333, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.6, "activity_20": 20.490476, "activity_30": 21.395699}, "trend_signal": 0, "fair_value": 41.442623, "relative_strength": -48.29565, "rate_of_change": -1.5942043478260854, "market_dynamics": 0.512169, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 9479800}, "trend_line": 22.4, "activity_lines": {"activity_5": 17.866667, "activity_10": 19.036364, "activity_20": 20.080952, "activity_30": 21.032258}, "trend_signal": 0, "fair_value": 41.048387, "relative_strength": -42.740756, "rate_of_change": -1.0309263774805142, "market_dynamics": 0.40297, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 7005800}, "trend_line": 22.033333, "activity_lines": {"activity_5": 17.0, "activity_10": 18.363636, "activity_20": 19.609524, "activity_30": 20.619355}, "trend_signal": 0, "fair_value": 40.650794, "relative_strength": -42.306967, "rate_of_change": -1.6369062499999987, "market_dynamics": 0.060491, "expectation": {"probability": 23.1161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 9500100}, "trend_line": 21.7, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.581818, "activity_20": 19.080952, "activity_30": 20.165591}, "trend_signal": 0, "fair_value": 40.25, "relative_strength": -42.612832, "rate_of_change": -1.5128578141128248, "market_dynamics": -0.206857, "expectation": {"probability": 22.6013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 21852000}, "trend_line": 21.433333, "activity_lines": {"activity_5": 16.2, "activity_10": 17.272727, "activity_20": 18.780952, "activity_30": 19.862366}, "trend_signal": 0, "fair_value": 39.892308, "relative_strength": -32.971612, "rate_of_change": -1.228880184331789, "market_dynamics": -0.177721, "expectation": {"probability": 18.7929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1205600}, "trend_line": 21.1, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.854545, "activity_20": 18.409524, "activity_30": 19.511828}, "trend_signal": 0, "fair_value": 39.530303, "relative_strength": -35.401634, "rate_of_change": -1.5552084223205027, "market_dynamics": -0.240254, "expectation": {"probability": 24.4221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 7353200}, "trend_line": 20.766667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.527273, "activity_20": 18.071429, "activity_30": 19.182796}, "trend_signal": 0, "fair_value": 39.179104, "relative_strength": -34.886657, "rate_of_change": -1.5797772511848323, "market_dynamics": -0.162098, "expectation": {"probability": 23.5434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 17994100}, "trend_line": 20.366667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.927273, "activity_20": 17.571429, "activity_30": 18.746237}, "trend_signal": 0, "fair_value": 38.808824, "relative_strength": -42.85496, "rate_of_change": -1.9261636929989878, "market_dynamics": -0.194226, "expectation": {"probability": 23.0989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 62436900}, "trend_line": 19.966667, "activity_lines": {"activity_5": 14.533333, "activity_10": 15.254545, "activity_20": 17.014286, "activity_30": 18.270968}, "trend_signal": 0, "fair_value": 38.434783, "relative_strength": -45.610101, "rate_of_change": -1.9639934212112302, "market_dynamics": -0.395398, "expectation": {"probability": 22.5417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 48774800}, "trend_line": 19.566667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.727273, "activity_20": 16.5, "activity_30": 17.821505}, "trend_signal": 0, "fair_value": 38.071429, "relative_strength": -45.138702, "rate_of_change": -2.0033388647188946, "market_dynamics": -0.445155, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 29453800}, "trend_line": 19.233333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.490909, "activity_20": 16.119048, "activity_30": 17.462366}, "trend_signal": 0, "fair_value": 37.732394, "relative_strength": -40.277618, "rate_of_change": -1.7035808909100396, "market_dynamics": -0.496459, "expectation": {"probability": 18.3146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 4838700}, "trend_line": 18.9, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.290909, "activity_20": 15.77619, "activity_30": 17.124731}, "trend_signal": 0, "fair_value": 37.402778, "relative_strength": -38.672954, "rate_of_change": -1.733100549967079, "market_dynamics": -0.437816, "expectation": {"probability": 23.3435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 23982800}, "trend_line": 18.533333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.963636, "activity_20": 15.371429, "activity_30": 16.744086}, "trend_signal": 0, "fair_value": 37.068493, "relative_strength": -41.720133, "rate_of_change": -1.9400370370370352, "market_dynamics": -0.466151, "expectation": {"probability": 22.5671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 4181000}, "trend_line": 18.166667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.509091, "activity_20": 14.904762, "activity_30": 16.322581}, "trend_signal": 0, "fair_value": 36.72973, "relative_strength": -45.541938, "rate_of_change": -1.978413704647721, "market_dynamics": -0.548125, "expectation": {"probability": 22.0854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 6924800}, "trend_line": 17.866667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.290909, "activity_20": 14.57619, "activity_30": 15.989247}, "trend_signal": 0, "fair_value": 36.413333, "relative_strength": -39.306335, "rate_of_change": -1.6513761164885157, "market_dynamics": -0.413264, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 17086900}, "trend_line": 17.5, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.963636, "activity_20": 14.190476, "activity_30": 15.610753}, "trend_signal": 0, "fair_value": 36.092105, "relative_strength": -42.296994, "rate_of_change": -2.0522406333537173, "market_dynamics": -0.315229, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 9217200}, "trend_line": 17.166667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.709091, "activity_20": 13.847619, "activity_30": 15.255914}, "trend_signal": 0, "fair_value": 35.779221, "relative_strength": -41.591516, "rate_of_change": -1.904759999999998, "market_dynamics": -0.09077, "expectation": {"probability": 22.8495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 6608000}, "trend_line": 16.833333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.527273, "activity_20": 13.547619, "activity_30": 14.922581}, "trend_signal": 0, "fair_value": 35.474359, "relative_strength": -40.838217, "rate_of_change": -1.9417514186067724, "market_dynamics": 0.243067, "expectation": {"probability": 22.3292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 1740300}, "trend_line": 16.5, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.381818, "activity_20": 13.285714, "activity_30": 14.610753}, "trend_signal": 0, "fair_value": 35.177215, "relative_strength": -41.367067, "rate_of_change": -1.980196078815762, "market_dynamics": 0.180465, "expectation": {"probability": 21.8322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 1757800}, "trend_line": 16.2, "activity_lines": {"activity_5": 12.0, "activity_10": 12.254545, "activity_20": 13.066667, "activity_30": 14.32043}, "trend_signal": 0, "fair_value": 34.8875, "relative_strength": -40.70145, "rate_of_change": -1.8181818181818226, "market_dynamics": 0.263336, "expectation": {"probability": 21.2677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 19450300}, "trend_line": 15.8, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.781818, "activity_20": 12.690476, "activity_30": 13.92043}, "trend_signal": 0, "fair_value": 34.580247, "relative_strength": -50.129223, "rate_of_change": -2.469135802469127, "market_dynamics": 0.169232, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 10857700}, "trend_line": 15.433333, "activity_lines": {"activity_5": 10.8, "activity_10": 11.381818, "activity_20": 12.342857, "activity_30": 13.546237}, "trend_signal": 0, "fair_value": 34.280488, "relative_strength": -49.934118, "rate_of_change": -2.3206772151898822, "market_dynamics": 0.028087, "expectation": {"probability": 20.222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 23987200}, "trend_line": 15.066667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.872727, "activity_20": 11.933333, "activity_30": 13.131183}, "trend_signal": 0, "fair_value": 33.975904, "relative_strength": -54.282756, "rate_of_change": -2.3758056668640446, "market_dynamics": -0.015921, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 51342500}, "trend_line": 14.666667, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.436364, "activity_20": 11.557143, "activity_30": 12.739785}, "trend_signal": 0, "fair_value": 33.678571, "relative_strength": -53.835506, "rate_of_change": -2.6548671979011704, "market_dynamics": -0.106862, "expectation": {"probability": 19.6456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2995700}, "trend_line": 14.266667, "activity_lines": {"activity_5": 9.2, "activity_10": 10.054545, "activity_20": 11.209524, "activity_30": 12.374194}, "trend_signal": 0, "fair_value": 33.388235, "relative_strength": -53.155198, "rate_of_change": -2.72727266528926, "market_dynamics": -0.279583, "expectation": {"probability": 19.2598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 13976400}, "trend_line": 13.866667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.745455, "activity_20": 10.9, "activity_30": 12.034409}, "trend_signal": 0, "fair_value": 33.104651, "relative_strength": -52.786542, "rate_of_change": -2.8037382522491088, "market_dynamics": -0.419572, "expectation": {"probability": 18.8192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 4794200}, "trend_line": 13.466667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.490909, "activity_20": 10.62381, "activity_30": 11.72043}, "trend_signal": 0, "fair_value": 32.827586, "relative_strength": -51.15961, "rate_of_change": -2.884615315273673, "market_dynamics": -0.539722, "expectation": {"probability": 18.3983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1810700}, "trend_line": 13.1, "activity_lines": {"activity_5": 9.0, "activity_10": 9.290909, "activity_20": 10.380952, "activity_30": 11.432258}, "trend_signal": 0, "fair_value": 32.556818, "relative_strength": -50.11047, "rate_of_change": -2.722774685079832, "market_dynamics": -0.62801, "expectation": {"probability": 17.9958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 5041100}, "trend_line": 12.666667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.963636, "activity_20": 10.066667, "activity_30": 11.103226}, "trend_signal": 0, "fair_value": 32.280899, "relative_strength": -54.157407, "rate_of_change": -3.307885496183201, "market_dynamics": -0.601707, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 4325000}, "trend_line": 12.3, "activity_lines": {"activity_5": 8.4, "activity_10": 8.709091, "activity_20": 9.77619, "activity_30": 10.802151}, "trend_signal": 0, "fair_value": 32.011111, "relative_strength": -53.836926, "rate_of_change": -2.894739397506855, "market_dynamics": -0.615685, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1488500}, "trend_line": 12.033333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.527273, "activity_20": 9.509524, "activity_30": 10.524731}, "trend_signal": 0, "fair_value": 31.747253, "relative_strength": -52.856467, "rate_of_change": -2.168024390243902, "market_dynamics": -0.627961, "expectation": {"probability": 16.9435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 6580200}, "trend_line": 11.766667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.563636, "activity_20": 9.366667, "activity_30": 10.329032}, "trend_signal": 0, "fair_value": 31.5, "relative_strength": -46.639978, "rate_of_change": -2.216061003214992, "market_dynamics": -0.323603, "expectation": {"probability": 15.1302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 1375200}, "trend_line": 11.5, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.436364, "activity_20": 9.152381, "activity_30": 10.086022}, "trend_signal": 0, "fair_value": 31.247312, "relative_strength": -51.327375, "rate_of_change": -2.266291720501651, "market_dynamics": -0.033619, "expectation": {"probability": 18.9866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1407700}, "trend_line": 11.266667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.327273, "activity_20": 8.961905, "activity_30": 9.860215}, "trend_signal": 0, "fair_value": 31.0, "relative_strength": -50.411518, "rate_of_change": -2.028982608695652, "market_dynamics": 0.297657, "expectation": {"probability": 17.9782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 9.0, "low": 6.0, "close": 8.0, "volume": 13309300}, "trend_line": 10.966667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.236364, "activity_20": 8.790476, "activity_30": 9.649462}, "trend_signal": 0, "fair_value": 30.757895, "relative_strength": -49.803816, "rate_of_change": -2.662721814712379, "market_dynamics": 0.75204, "expectation": {"probability": 17.7399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 7284800}, "trend_line": 10.733333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.345455, "activity_20": 8.738095, "activity_30": 9.522581}, "trend_signal": 0, "fair_value": 30.53125, "relative_strength": -41.968914, "rate_of_change": -2.1276655888247475, "market_dynamics": 0.92726, "expectation": {"probability": 15.786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 11679400}, "trend_line": 10.5, "activity_lines": {"activity_5": 8.6, "activity_10": 8.454545, "activity_20": 8.7, "activity_30": 9.410753}, "trend_signal": 0, "fair_value": 30.309278, "relative_strength": -41.056714, "rate_of_change": -2.173910005400932, "market_dynamics": 1.214142, "expectation": {"probability": 18.955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 3767200}, "trend_line": 10.3, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.381818, "activity_20": 8.580952, "activity_30": 9.249462}, "trend_signal": 0, "fair_value": 30.081633, "relative_strength": -46.024731, "rate_of_change": -1.904761904761898, "market_dynamics": 1.314123, "expectation": {"probability": 18.9929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 10205100}, "trend_line": 10.066667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.963636, "activity_20": 8.290476, "activity_30": 8.972043}, "trend_signal": 0, "fair_value": 29.838384, "relative_strength": -58.56127, "rate_of_change": -2.265368932038835, "market_dynamics": 1.134592, "expectation": {"probability": 18.7264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 7.0, "low": 4.0, "close": 5.0, "volume": 29842200}, "trend_line": 9.8, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.4, "activity_20": 7.933333, "activity_30": 8.645161}, "trend_signal": 0, "fair_value": 29.59, "relative_strength": -63.607435, "rate_of_change": -2.6490098460592764, "market_dynamics": 0.80249, "expectation": {"probability": 18.4183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.0, "close": 5.0, "volume": 9327700}, "trend_line": 9.5, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.890909, "activity_20": 7.609524, "activity_30": 8.335484}, "trend_signal": 0, "fair_value": 29.346535, "relative_strength": -62.40467, "rate_of_change": -3.0612244897959253, "market_dynamics": 0.325468, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 8249000}, "trend_line": 9.233333, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.618182, "activity_20": 7.404762, "activity_30": 8.109677}, "trend_signal": 0, "fair_value": 29.117647, "relative_strength": -54.492842, "rate_of_change": -2.807021052631579, "market_dynamics": 0.077268, "expectation": {"probability": 15.8213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 4798900}, "trend_line": 9.0, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.4, "activity_20": 7.219048, "activity_30": 7.901075}, "trend_signal": 0, "fair_value": 28.893204, "relative_strength": -53.027382, "rate_of_change": -2.527072293396112, "market_dynamics": -0.028583, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 5.0, "volume": 8223200}, "trend_line": 8.766667, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.036364, "activity_20": 6.952381, "activity_30": 7.643011}, "trend_signal": 0, "fair_value": 28.663462, "relative_strength": -61.061153, "rate_of_change": -2.5925888888888893, "market_dynamics": -0.147334, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 35017800}, "trend_line": 8.466667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.545455, "activity_20": 6.609524, "activity_30": 7.335484}, "trend_signal": 0, "fair_value": 28.428571, "relative_strength": -67.576009, "rate_of_change": -3.4220531018230838, "market_dynamics": -0.138663, "expectation": {"probability": 18.3633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 11337800}, "trend_line": 8.233333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.309091, "activity_20": 6.385714, "activity_30": 7.111828}, "trend_signal": 0, "fair_value": 28.207547, "relative_strength": -56.829117, "rate_of_change": -2.7559132773262407, "market_dynamics": -0.237197, "expectation": {"probability": 16.1254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3556600}, "trend_line": 8.033333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.327273, "activity_20": 6.27619, "activity_30": 6.967742}, "trend_signal": 0, "fair_value": 28.0, "relative_strength": -46.219069, "rate_of_change": -2.429149895916991, "market_dynamics": -0.231247, "expectation": {"probability": 17.3498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 2861100}, "trend_line": 7.8, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.218182, "activity_20": 6.085714, "activity_30": 6.772043}, "trend_signal": 0, "fair_value": 27.787037, "relative_strength": -52.751729, "rate_of_change": -2.904560286496288, "market_dynamics": -0.233109, "expectation": {"probability": 20.3155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 4177800}, "trend_line": 7.566667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.163636, "activity_20": 5.914286, "activity_30": 6.591398}, "trend_signal": 0, "fair_value": 27.577982, "relative_strength": -52.343891, "rate_of_change": -2.9914487179487184, "market_dynamics": -0.209866, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 3015100}, "trend_line": 7.333333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.127273, "activity_20": 5.757143, "activity_30": 6.425806}, "trend_signal": 0, "fair_value": 27.372727, "relative_strength": -52.193396, "rate_of_change": -3.0837091152551075, "market_dynamics": -0.175191, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 10165600}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.090909, "activity_20": 5.614286, "activity_30": 6.275269}, "trend_signal": 0, "fair_value": 27.171171, "relative_strength": -51.905876, "rate_of_change": -2.272718285123549, "market_dynamics": -0.142136, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 7690800}, "trend_line": 7.033333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.236364, "activity_20": 5.580952, "activity_30": 6.2}, "trend_signal": 0, "fair_value": 26.982143, "relative_strength": -41.288122, "rate_of_change": -1.8604743320709685, "market_dynamics": 0.230164, "expectation": {"probability": 17.7155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 11744300}, "trend_line": 6.933333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.381818, "activity_20": 5.561905, "activity_30": 6.133333}, "trend_signal": 0, "fair_value": 26.79646, "relative_strength": -39.770616, "rate_of_change": -1.421801015251228, "market_dynamics": 0.658293, "expectation": {"probability": 20.0782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 4344700}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.709091, "activity_20": 5.647619, "activity_30": 6.137634}, "trend_signal": 0, "fair_value": 26.622807, "relative_strength": -28.143296, "rate_of_change": -0.9615288923812048, "market_dynamics": 1.093385, "expectation": {"probability": 17.7936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 3883900}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.0, "activity_20": 5.738095, "activity_30": 6.146237}, "trend_signal": 0, "fair_value": 26.452174, "relative_strength": -26.90836, "rate_of_change": -0.9708785936466674, "market_dynamics": 1.404554, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 12253600}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.236364, "activity_20": 5.833333, "activity_30": 6.15914}, "trend_signal": 0, "fair_value": 26.284483, "relative_strength": -25.046794, "rate_of_change": -0.9803970588235267, "market_dynamics": 1.480797, "expectation": {"probability": 20.6767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 7909600}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.436364, "activity_20": 5.938095, "activity_30": 6.176344}, "trend_signal": 0, "fair_value": 26.119658, "relative_strength": -25.101236, "rate_of_change": -0.9900891579252009, "market_dynamics": 1.410897, "expectation": {"probability": 20.2827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 17840000}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.666667, "activity_10": 6.981818, "activity_20": 6.242857, "activity_30": 6.326882}, "trend_signal": 0, "fair_value": 25.974576, "relative_strength": -3.451491, "rate_of_change": 0.0, "market_dynamics": 1.495046, "expectation": {"probability": 17.9045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 32408300}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.272727, "activity_20": 6.447619, "activity_30": 6.412903}, "trend_signal": 0, "fair_value": 25.823529, "relative_strength": -13.881455, "rate_of_change": 0.0, "market_dynamics": 1.591241, "expectation": {"probability": 21.4364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 18514500}, "trend_line": 6.7, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.690909, "activity_20": 6.738095, "activity_30": 6.563441}, "trend_signal": 0, "fair_value": 25.683333, "relative_strength": -2.455438, "rate_of_change": 0.4999949750002487, "market_dynamics": 1.681727, "expectation": {"probability": 18.9137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 12015800}, "trend_line": 6.733333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.036364, "activity_20": 7.009524, "activity_30": 6.711828}, "trend_signal": 0, "fair_value": 25.545455, "relative_strength": -2.444013, "rate_of_change": 0.49750746268656465, "market_dynamics": 1.770542, "expectation": {"probability": 22.2286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.0, "close": 12.0, "volume": 64172800}, "trend_line": 6.833333, "activity_lines": {"activity_5": 9.866667, "activity_10": 8.854545, "activity_20": 7.547619, "activity_30": 7.051613}, "trend_signal": 1, "fair_value": 25.434426, "relative_strength": 31.905958, "rate_of_change": 1.4851485883736872, "market_dynamics": 1.819865, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 29840900}, "trend_line": 7.0, "activity_lines": {"activity_5": 11.066667, "activity_10": 9.745455, "activity_20": 8.152381, "activity_30": 7.449462}, "trend_signal": 1, "fair_value": 25.333333, "relative_strength": 44.477893, "rate_of_change": 2.4390293872697315, "market_dynamics": 1.882089, "expectation": {"probability": 18.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 6412900}, "trend_line": 7.133333, "activity_lines": {"activity_5": 11.666667, "activity_10": 10.327273, "activity_20": 8.628571, "activity_30": 7.772043}, "trend_signal": 1, "fair_value": 25.225806, "relative_strength": 37.881795, "rate_of_change": 1.904757142857148, "market_dynamics": 1.842877, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 5893600}, "trend_line": 7.266667, "activity_lines": {"activity_5": 12.0, "activity_10": 10.818182, "activity_20": 9.071429, "activity_30": 8.086022}, "trend_signal": 1, "fair_value": 25.12, "relative_strength": 38.099383, "rate_of_change": 1.8691683116433735, "market_dynamics": 1.86789, "expectation": {"probability": 29.9127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 11877400}, "trend_line": 7.366667, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.218182, "activity_20": 9.47619, "activity_30": 8.391398}, "trend_signal": 1, "fair_value": 25.015873, "relative_strength": 34.253629, "rate_of_change": 1.3761467258648241, "market_dynamics": 1.771396, "expectation": {"probability": 28.3058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 7176200}, "trend_line": 7.466667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.527273, "activity_20": 9.847619, "activity_30": 8.690323}, "trend_signal": 1, "fair_value": 24.913386, "relative_strength": 36.164278, "rate_of_change": 1.3574660019246227, "market_dynamics": 1.640879, "expectation": {"probability": 26.6019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 6839300}, "trend_line": 7.566667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.563636, "activity_20": 10.095238, "activity_30": 8.91828}, "trend_signal": 1, "fair_value": 24.804688, "relative_strength": 28.636344, "rate_of_change": 1.3392856544961713, "market_dynamics": 1.441029, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 6065000}, "trend_line": 7.733333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.563636, "activity_20": 10.314286, "activity_30": 9.139785}, "trend_signal": 1, "fair_value": 24.697674, "relative_strength": 33.06542, "rate_of_change": 2.2026342642011363, "market_dynamics": 1.176362, "expectation": {"probability": 23.7435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 14.0, "low": 10.0, "close": 13.0, "volume": 118796600}, "trend_line": 8.0, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.872727, "activity_20": 10.695238, "activity_30": 9.47957}, "trend_signal": 1, "fair_value": 24.607692, "relative_strength": 59.880888, "rate_of_change": 3.448280321046565, "market_dynamics": 1.138259, "expectation": {"probability": 17.3121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 181871000}, "trend_line": 8.2, "activity_lines": {"activity_5": 11.6, "activity_10": 11.745455, "activity_20": 10.847619, "activity_30": 9.673118}, "trend_signal": 1, "fair_value": 24.503817, "relative_strength": 35.07591, "rate_of_change": 2.499999999999991, "market_dynamics": 0.914202, "expectation": {"probability": 29.3135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 15805100}, "trend_line": 8.366667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.581818, "activity_20": 10.971429, "activity_30": 9.853763}, "trend_signal": 1, "fair_value": 24.401515, "relative_strength": 37.005347, "rate_of_change": 2.032524390243907, "market_dynamics": 0.633664, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 8352400}, "trend_line": 8.533333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.436364, "activity_20": 11.071429, "activity_30": 10.023656}, "trend_signal": 1, "fair_value": 24.300752, "relative_strength": 31.857179, "rate_of_change": 1.9920238250189841, "market_dynamics": 0.394577, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 4402500}, "trend_line": 8.733333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.327273, "activity_20": 11.147619, "activity_30": 10.182796}, "trend_signal": 1, "fair_value": 24.201493, "relative_strength": 32.664077, "rate_of_change": 2.3437500915527294, "market_dynamics": -0.09514, "expectation": {"probability": 20.9507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 24631200}, "trend_line": 8.933333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.054545, "activity_20": 11.109524, "activity_30": 10.264516}, "trend_signal": 1, "fair_value": 24.096296, "relative_strength": 26.104816, "rate_of_change": 2.2900764232853517, "market_dynamics": -0.402631, "expectation": {"probability": 23.7828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 29339000}, "trend_line": 9.2, "activity_lines": {"activity_5": 11.4, "activity_10": 11.363636, "activity_20": 11.342857, "activity_30": 10.526882}, "trend_signal": 1, "fair_value": 24.014706, "relative_strength": 61.060822, "rate_of_change": 2.98507846959248, "market_dynamics": -0.392124, "expectation": {"probability": 13.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 7095800}, "trend_line": 9.533333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.2, "activity_20": 11.833333, "activity_30": 10.965591}, "trend_signal": 1, "fair_value": 23.956204, "relative_strength": 91.494242, "rate_of_change": 3.6231847826087114, "market_dynamics": -0.243189, "expectation": {"probability": 18.2773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 85437900}, "trend_line": 10.1, "activity_lines": {"activity_5": 16.266667, "activity_10": 14.054545, "activity_20": 12.852381, "activity_30": 11.769892}, "trend_signal": 1, "fair_value": 23.942029, "relative_strength": 158.113496, "rate_of_change": 5.944059648393682, "market_dynamics": 0.217951, "expectation": {"probability": 23.2087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 24.0, "volume": 54366300}, "trend_line": 10.733333, "activity_lines": {"activity_5": 19.466667, "activity_10": 16.072727, "activity_20": 14.0, "activity_30": 12.666667}, "trend_signal": 1, "fair_value": 23.942446, "relative_strength": 169.874677, "rate_of_change": 6.270623762376242, "market_dynamics": 0.755102, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 26.0, "low": 19.0, "close": 22.0, "volume": 135051600}, "trend_line": 11.3, "activity_lines": {"activity_5": 21.133333, "activity_10": 17.490909, "activity_20": 14.880952, "activity_30": 13.393548}, "trend_signal": 1, "fair_value": 23.928571, "relative_strength": 140.209996, "rate_of_change": 5.279506375139956, "market_dynamics": 1.208717, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.0, "close": 25.0, "volume": 45392400}, "trend_line": 11.966667, "activity_lines": {"activity_5": 23.0, "activity_10": 19.290909, "activity_20": 15.985714, "activity_30": 14.277419}, "trend_signal": 1, "fair_value": 23.93617, "relative_strength": 165.575855, "rate_of_change": 5.899707964601757, "market_dynamics": 1.485977, "expectation": {"probability": 29.5896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 39975400}, "trend_line": 12.5, "activity_lines": {"activity_5": 23.066667, "activity_10": 20.290909, "activity_20": 16.728571, "activity_30": 14.924731}, "trend_signal": 1, "fair_value": 23.922535, "relative_strength": 138.92707, "rate_of_change": 4.456821602874057, "market_dynamics": 1.386129, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.0, "close": 19.0, "volume": 66053600}, "trend_line": 12.933333, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.545455, "activity_20": 17.138095, "activity_30": 15.344086}, "trend_signal": 1, "fair_value": 23.888112, "relative_strength": 104.523808, "rate_of_change": 3.4666639999999944, "market_dynamics": 1.153763, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 37500800}, "trend_line": 13.5, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.563636, "activity_20": 17.995238, "activity_30": 16.058065}, "trend_signal": 1, "fair_value": 23.888889, "relative_strength": 144.370346, "rate_of_change": 4.381445989212531, "market_dynamics": 0.94581, "expectation": {"probability": 29.5539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.0, "high": 26.0, "low": 19.0, "close": 20.0, "volume": 24259100}, "trend_line": 13.933333, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.618182, "activity_20": 18.414286, "activity_30": 16.477419}, "trend_signal": 1, "fair_value": 23.862069, "relative_strength": 114.939857, "rate_of_change": 3.209874074074069, "market_dynamics": 0.668939, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 16941700}, "trend_line": 14.333333, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.309091, "activity_20": 18.7, "activity_30": 16.804301}, "trend_signal": 1, "fair_value": 23.828767, "relative_strength": 88.624755, "rate_of_change": 2.8708134658089373, "market_dynamics": 0.41172, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 21.0, "volume": 21300500}, "trend_line": 14.8, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.254545, "activity_20": 19.142857, "activity_30": 17.234409}, "trend_signal": 1, "fair_value": 23.809524, "relative_strength": 106.728471, "rate_of_change": 3.2558163547864347, "market_dynamics": 0.274848, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 8086200}, "trend_line": 15.166667, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.927273, "activity_20": 19.447619, "activity_30": 17.569892}, "trend_signal": 1, "fair_value": 23.783784, "relative_strength": 100.126533, "rate_of_change": 2.477479729729727, "market_dynamics": 0.003217, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 8956700}, "trend_line": 15.533333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.454545, "activity_20": 19.614286, "activity_30": 17.817204}, "trend_signal": 1, "fair_value": 23.751678, "relative_strength": 79.09531, "rate_of_change": 2.417577968844443, "market_dynamics": -0.205781, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 6305000}, "trend_line": 15.833333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.890909, "activity_20": 19.647619, "activity_30": 17.976344}, "trend_signal": 1, "fair_value": 23.713333, "relative_strength": 72.776207, "rate_of_change": 1.9313305135478582, "market_dynamics": -0.427444, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1357100}, "trend_line": 16.166667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.581818, "activity_20": 19.752381, "activity_30": 18.180645}, "trend_signal": 1, "fair_value": 23.682119, "relative_strength": 73.13002, "rate_of_change": 2.105267412742476, "market_dynamics": -0.675725, "expectation": {"probability": 29.4554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 23.0, "volume": 17308300}, "trend_line": 16.533333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.109091, "activity_20": 20.2, "activity_30": 18.621505}, "trend_signal": 1, "fair_value": 23.677632, "relative_strength": 95.97316, "rate_of_change": 2.2680370666384024, "market_dynamics": -0.758551, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.0, "close": 24.0, "volume": 33755400}, "trend_line": 16.9, "activity_lines": {"activity_5": 21.6, "activity_10": 20.8, "activity_20": 20.685714, "activity_30": 19.103226}, "trend_signal": 1, "fair_value": 23.679739, "relative_strength": 94.408955, "rate_of_change": 2.2177439963254817, "market_dynamics": -0.706999, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 17131800}, "trend_line": 17.2, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.854545, "activity_20": 20.82381, "activity_30": 19.367742}, "trend_signal": 1, "fair_value": 23.662338, "relative_strength": 65.753983, "rate_of_change": 1.775147928994087, "market_dynamics": -0.649045, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 3320100}, "trend_line": 17.533333, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.145455, "activity_20": 21.009524, "activity_30": 19.677419}, "trend_signal": 1, "fair_value": 23.651613, "relative_strength": 63.152475, "rate_of_change": 1.9379825581395331, "market_dynamics": -0.588073, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 11370800}, "trend_line": 17.866667, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.4, "activity_20": 21.138095, "activity_30": 19.965591}, "trend_signal": 1, "fair_value": 23.641026, "relative_strength": 56.954139, "rate_of_change": 1.901144522835451, "market_dynamics": -0.572685, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 4555300}, "trend_line": 18.233333, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.781818, "activity_20": 21.319048, "activity_30": 20.296774}, "trend_signal": 1, "fair_value": 23.141026, "relative_strength": 60.746844, "rate_of_change": 2.0522350363388906, "market_dynamics": -0.512815, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 18.0, "close": 19.0, "volume": 48118900}, "trend_line": 18.5, "activity_lines": {"activity_5": 21.2, "activity_10": 21.4, "activity_20": 21.085714, "activity_30": 20.346237}, "trend_signal": 1, "fair_value": 22.621795, "relative_strength": 31.478204, "rate_of_change": 1.4625247068103335, "market_dynamics": -0.494263, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 18264300}, "trend_line": 18.8, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.218182, "activity_20": 20.961905, "activity_30": 20.443011}, "trend_signal": 1, "fair_value": 22.102564, "relative_strength": 34.92773, "rate_of_change": 1.6216216216216255, "market_dynamics": -0.459366, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 12284800}, "trend_line": 19.033333, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.018182, "activity_20": 20.857143, "activity_30": 20.52043}, "trend_signal": 1, "fair_value": 21.583333, "relative_strength": 37.238495, "rate_of_change": 1.241132978723395, "market_dynamics": -0.451941, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 4142500}, "trend_line": 19.3, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.6, "activity_20": 20.666667, "activity_30": 20.51828}, "trend_signal": 1, "fair_value": 21.057692, "relative_strength": 28.19119, "rate_of_change": 1.4010525639413853, "market_dynamics": -0.670601, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 9739300}, "trend_line": 19.566667, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.181818, "activity_20": 20.504762, "activity_30": 20.498925}, "trend_signal": 0, "fair_value": 20.532051, "relative_strength": 26.46153, "rate_of_change": 1.3816943005181255, "market_dynamics": -0.70823, "expectation": {"probability": 25.457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 63703200}, "trend_line": 19.866667, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.018182, "activity_20": 20.452381, "activity_30": 20.526882}, "trend_signal": 0, "fair_value": 20.019231, "relative_strength": 27.272083, "rate_of_change": 1.5332197353795654, "market_dynamics": -0.602425, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 26.0, "low": 19.0, "close": 23.0, "volume": 85642700}, "trend_line": 20.266667, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.472727, "activity_20": 20.680952, "activity_30": 20.729032}, "trend_signal": 1, "fair_value": 19.519231, "relative_strength": 38.293746, "rate_of_change": 2.0134227850096957, "market_dynamics": -0.322692, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 16764000}, "trend_line": 20.733333, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.072727, "activity_20": 21.009524, "activity_30": 20.969892}, "trend_signal": 1, "fair_value": 19.032051, "relative_strength": 37.140999, "rate_of_change": 2.3026282516014915, "market_dynamics": -0.011449, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 23671200}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.090909, "activity_20": 21.033333, "activity_30": 20.987097}, "trend_signal": 0, "fair_value": 18.621795, "relative_strength": 18.299507, "rate_of_change": 1.286175261835624, "market_dynamics": 0.036917, "expectation": {"probability": 19.6232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 29.0, "low": 21.0, "close": 23.0, "volume": 78843900}, "trend_line": 21.233333, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.490909, "activity_20": 21.238095, "activity_30": 21.116129}, "trend_signal": 0, "fair_value": 17.980769, "relative_strength": 27.460729, "rate_of_change": 1.1111095238095154, "market_dynamics": 0.136717, "expectation": {"probability": 29.4513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 20368000}, "trend_line": 21.4, "activity_lines": {"activity_5": 24.066667, "activity_10": 22.618182, "activity_20": 21.814286, "activity_30": 21.488172}, "trend_signal": 1, "fair_value": 17.570513, "relative_strength": 39.95616, "rate_of_change": 0.784930938538949, "market_dynamics": 0.207485, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 33.0, "low": 25.0, "close": 33.0, "volume": 70357500}, "trend_line": 21.7, "activity_lines": {"activity_5": 27.2, "activity_10": 24.690909, "activity_20": 22.928571, "activity_30": 22.236559}, "trend_signal": 1, "fair_value": 17.365385, "relative_strength": 67.619145, "rate_of_change": 1.4018691588785082, "market_dynamics": 0.559954, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 50.0, "low": 36.0, "close": 50.0, "volume": 60959400}, "trend_line": 22.633333, "activity_lines": {"activity_5": 35.333333, "activity_10": 29.618182, "activity_20": 25.595238, "activity_30": 24.062366}, "trend_signal": 1, "fair_value": 17.397436, "relative_strength": 145.117938, "rate_of_change": 4.3010737327188995, "market_dynamics": 1.155207, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 72.0, "low": 45.0, "close": 72.0, "volume": 28295700}, "trend_line": 24.2, "activity_lines": {"activity_5": 49.066667, "activity_10": 38.0, "activity_20": 30.204762, "activity_30": 27.247312}, "trend_signal": 1, "fair_value": 17.641026, "relative_strength": 231.473756, "rate_of_change": 6.921945610043377, "market_dynamics": 1.490031, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 99.0, "low": 72.0, "close": 99.0, "volume": 188840200}, "trend_line": 26.766667, "activity_lines": {"activity_5": 68.4, "activity_10": 50.327273, "activity_20": 37.133333, "activity_30": 32.073118}, "trend_signal": 1, "fair_value": 18.057692, "relative_strength": 322.854744, "rate_of_change": 10.606061983471085, "market_dynamics": 1.755906, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 108.0, "low": 99.0, "close": 108.0, "volume": 23777000}, "trend_line": 29.733333, "activity_lines": {"activity_5": 85.666667, "activity_10": 62.836364, "activity_20": 44.557143, "activity_30": 37.313978}, "trend_signal": 1, "fair_value": 18.519231, "relative_strength": 317.016431, "rate_of_change": 11.083434482148997, "market_dynamics": 1.721046, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 32.533333, "activity_lines": {"activity_5": 97.533333, "activity_10": 73.745455, "activity_20": 51.580952, "activity_30": 42.363441}, "trend_signal": 1, "fair_value": 18.987179, "relative_strength": 287.251007, "rate_of_change": 9.417040464316601, "market_dynamics": 1.614759, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 35.466667, "activity_lines": {"activity_5": 104.4, "activity_10": 83.109091, "activity_20": 58.190476, "activity_30": 47.232258}, "trend_signal": 1, "fair_value": 19.461538, "relative_strength": 262.812557, "rate_of_change": 9.016395584184387, "market_dynamics": 1.54256, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 155.0, "low": 108.0, "close": 155.0, "volume": 29019200}, "trend_line": 40.0, "activity_lines": {"activity_5": 123.066667, "activity_10": 99.490909, "activity_20": 68.866667, "activity_30": 54.944086}, "trend_signal": 1, "fair_value": 20.24359, "relative_strength": 369.615762, "rate_of_change": 12.781953827237272, "market_dynamics": 1.4351, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 204.0, "low": 138.0, "close": 138.0, "volume": 101459200}, "trend_line": 43.9, "activity_lines": {"activity_5": 130.533333, "activity_10": 110.345455, "activity_20": 77.290476, "activity_30": 61.266667}, "trend_signal": 1, "fair_value": 20.923077, "relative_strength": 305.299281, "rate_of_change": 9.749999999999996, "market_dynamics": 1.434433, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 151.0, "low": 102.0, "close": 122.0, "volume": 236857800}, "trend_line": 47.3, "activity_lines": {"activity_5": 130.066667, "activity_10": 116.2, "activity_20": 83.642857, "activity_30": 66.305376}, "trend_signal": 1, "fair_value": 21.5, "relative_strength": 223.773292, "rate_of_change": 7.744874715261956, "market_dynamics": 1.414498, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.0, "high": 127.0, "low": 111.0, "close": 115.0, "volume": 158465200}, "trend_line": 50.5, "activity_lines": {"activity_5": 126.333333, "activity_10": 119.054545, "activity_20": 88.838095, "activity_30": 70.673118}, "trend_signal": 1, "fair_value": 22.025641, "relative_strength": 193.696233, "rate_of_change": 6.765327695560259, "market_dynamics": 1.334431, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.0, "high": 123.0, "low": 95.0, "close": 123.0, "volume": 173746400}, "trend_line": 54.0, "activity_lines": {"activity_5": 124.8, "activity_10": 121.872727, "activity_20": 94.342857, "activity_30": 75.350538}, "trend_signal": 1, "fair_value": 22.615385, "relative_strength": 190.152832, "rate_of_change": 6.9306930693069315, "market_dynamics": 1.199585, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.0, "high": 135.0, "low": 110.0, "close": 116.0, "volume": 364911800}, "trend_line": 57.233333, "activity_lines": {"activity_5": 119.933333, "activity_10": 122.090909, "activity_20": 98.690476, "activity_30": 79.350538}, "trend_signal": 1, "fair_value": 23.160256, "relative_strength": 162.103876, "rate_of_change": 5.987653703703707, "market_dynamics": 1.011871, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.0, "high": 119.0, "low": 104.0, "close": 106.0, "volume": 174244000}, "trend_line": 60.0, "activity_lines": {"activity_5": 114.333333, "activity_10": 119.690909, "activity_20": 101.62381, "activity_30": 82.496774}, "trend_signal": 1, "fair_value": 23.647436, "relative_strength": 129.267627, "rate_of_change": 4.834013423611024, "market_dynamics": 0.742831, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 123.0, "low": 101.0, "close": 107.0, "volume": 166412600}, "trend_line": 62.766667, "activity_lines": {"activity_5": 111.2, "activity_10": 117.345455, "activity_20": 104.238095, "activity_30": 85.529032}, "trend_signal": 1, "fair_value": 24.147436, "relative_strength": 120.345173, "rate_of_change": 4.611111666666664, "market_dynamics": 0.498445, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 107.0, "low": 81.0, "close": 101.0, "volume": 250039500}, "trend_line": 65.433333, "activity_lines": {"activity_5": 107.066667, "activity_10": 113.927273, "activity_20": 105.866667, "activity_30": 87.995699}, "trend_signal": 1, "fair_value": 24.608974, "relative_strength": 98.218831, "rate_of_change": 4.248538479827209, "market_dynamics": 0.239183, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.0, "high": 101.0, "low": 63.0, "close": 67.0, "volume": 211048200}, "trend_line": 66.933333, "activity_lines": {"activity_5": 92.533333, "activity_10": 104.454545, "activity_20": 103.885714, "activity_30": 88.096774}, "trend_signal": 1, "fair_value": 24.865385, "relative_strength": 28.456287, "rate_of_change": 2.2924095888558815, "market_dynamics": -0.133159, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.0, "high": 92.0, "low": 61.0, "close": 82.0, "volume": 191666900}, "trend_line": 68.933333, "activity_lines": {"activity_5": 86.733333, "activity_10": 98.454545, "activity_20": 103.128571, "activity_30": 89.068817}, "trend_signal": 1, "fair_value": 25.217949, "relative_strength": 54.195433, "rate_of_change": 2.988047823645656, "market_dynamics": -0.357675, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 87.0, "low": 71.0, "close": 73.0, "volume": 42928200}, "trend_line": 70.6, "activity_lines": {"activity_5": 80.2, "activity_10": 92.145455, "activity_20": 101.22381, "activity_30": 89.331183}, "trend_signal": 1, "fair_value": 25.512821, "relative_strength": 35.422148, "rate_of_change": 2.4177954662369068, "market_dynamics": -0.626352, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 77.0, "low": 66.0, "close": 72.0, "volume": 50382800}, "trend_line": 72.366667, "activity_lines": {"activity_5": 75.533333, "activity_10": 86.836364, "activity_20": 98.985714, "activity_30": 89.421505}, "trend_signal": 1, "fair_value": 25.820513, "relative_strength": 27.87138, "rate_of_change": 2.5023611898017175, "market_dynamics": -0.873774, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 58713200}, "trend_line": 74.066667, "activity_lines": {"activity_5": 72.866667, "activity_10": 82.254545, "activity_20": 96.438095, "activity_30": 89.333333}, "trend_signal": 0, "fair_value": 26.102564, "relative_strength": 21.362947, "rate_of_change": 2.3491478473092986, "market_dynamics": -0.959302, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 74.0, "low": 65.0, "close": 67.0, "volume": 47498400}, "trend_line": 75.633333, "activity_lines": {"activity_5": 70.866667, "activity_10": 77.745455, "activity_20": 93.328571, "activity_30": 88.877419}, "trend_signal": 0, "fair_value": 26.371795, "relative_strength": 11.375825, "rate_of_change": 2.115210611542704, "market_dynamics": -1.060521, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 85.0, "low": 65.0, "close": 67.0, "volume": 119140400}, "trend_line": 77.233333, "activity_lines": {"activity_5": 68.866667, "activity_10": 74.254545, "activity_20": 90.138095, "activity_30": 88.32043}, "trend_signal": 0, "fair_value": 26.641026, "relative_strength": 11.586404, "rate_of_change": 2.115469379089784, "market_dynamics": -1.038602, "expectation": {"probability": 26.0254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 69.0, "low": 56.0, "close": 62.0, "volume": 37978500}, "trend_line": 78.666667, "activity_lines": {"activity_5": 66.2, "activity_10": 70.745455, "activity_20": 86.495238, "activity_30": 87.337634}, "trend_signal": 0, "fair_value": 26.871795, "relative_strength": 9.588393, "rate_of_change": 1.8558489506078963, "market_dynamics": -1.054232, "expectation": {"probability": 30.0072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.0, "high": 65.0, "low": 52.0, "close": 52.0, "volume": 34757800}, "trend_line": 79.733333, "activity_lines": {"activity_5": 60.933333, "activity_10": 66.218182, "activity_20": 82.07619, "activity_30": 85.617204}, "trend_signal": 0, "fair_value": 27.038462, "relative_strength": -4.3419, "rate_of_change": 1.355931350186729, "market_dynamics": -1.090198, "expectation": {"probability": 23.5115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 60.0, "low": 47.0, "close": 55.0, "volume": 71211700}, "trend_line": 80.8, "activity_lines": {"activity_5": 58.0, "activity_10": 63.236364, "activity_20": 78.209524, "activity_30": 84.021505}, "trend_signal": 0, "fair_value": 27.224359, "relative_strength": -3.169569, "rate_of_change": 1.3377930657934434, "market_dynamics": -1.097196, "expectation": {"probability": 20.6419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 9896300}, "trend_line": 81.766667, "activity_lines": {"activity_5": 55.466667, "activity_10": 60.727273, "activity_20": 74.404762, "activity_30": 82.227957}, "trend_signal": 0, "fair_value": 27.403846, "relative_strength": -8.266047, "rate_of_change": 1.1963700495049518, "market_dynamics": -1.161018, "expectation": {"probability": 24.7924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.0, "close": 51.0, "volume": 20430000}, "trend_line": 82.766667, "activity_lines": {"activity_5": 53.2, "activity_10": 58.109091, "activity_20": 70.671429, "activity_30": 80.243011}, "trend_signal": 0, "fair_value": 27.570513, "relative_strength": -11.9846, "rate_of_change": 1.2229922493966887, "market_dynamics": -1.199232, "expectation": {"probability": 24.4159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 62.0, "low": 47.0, "close": 51.0, "volume": 68892800}, "trend_line": 83.7, "activity_lines": {"activity_5": 52.0, "activity_10": 56.054545, "activity_20": 67.433333, "activity_30": 78.193548}, "trend_signal": 0, "fair_value": 27.74359, "relative_strength": -5.35918, "rate_of_change": 1.127667736094779, "market_dynamics": -1.17262, "expectation": {"probability": 21.4203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 55.0, "low": 46.0, "close": 52.0, "volume": 28790400}, "trend_line": 84.533333, "activity_lines": {"activity_5": 51.866667, "activity_10": 54.581818, "activity_20": 64.704762, "activity_30": 76.148387}, "trend_signal": 0, "fair_value": 27.923077, "relative_strength": 1.346646, "rate_of_change": 0.995618876941453, "market_dynamics": -1.126773, "expectation": {"probability": 27.1563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 56.0, "volume": 11454000}, "trend_line": 85.3, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.2, "activity_20": 62.690476, "activity_30": 74.307527}, "trend_signal": 0, "fair_value": 28.128205, "relative_strength": 8.260401, "rate_of_change": 0.9069404609895108, "market_dynamics": -0.952474, "expectation": {"probability": 28.1728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 64.0, "low": 54.0, "close": 64.0, "volume": 35210000}, "trend_line": 85.766667, "activity_lines": {"activity_5": 56.866667, "activity_10": 55.545455, "activity_20": 61.719048, "activity_30": 72.933333}, "trend_signal": 0, "fair_value": 28.391026, "relative_strength": 22.019732, "rate_of_change": 0.5470890973036354, "market_dynamics": -0.695117, "expectation": {"probability": 29.6224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 67.0, "low": 54.0, "close": 54.0, "volume": 26186700}, "trend_line": 85.166667, "activity_lines": {"activity_5": 56.6, "activity_10": 55.127273, "activity_20": 60.07619, "activity_30": 70.883871}, "trend_signal": 0, "fair_value": 28.596154, "relative_strength": 2.70987, "rate_of_change": -0.6995724807634117, "market_dynamics": -0.535957, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 56.0, "volume": 25517200}, "trend_line": 83.733333, "activity_lines": {"activity_5": 56.8, "activity_10": 55.309091, "activity_20": 58.919048, "activity_30": 69.002151}, "trend_signal": 0, "fair_value": 28.807692, "relative_strength": -0.832406, "rate_of_change": -1.6829753358787682, "market_dynamics": -0.360464, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 65.0, "low": 55.0, "close": 59.0, "volume": 39739200}, "trend_line": 82.1, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.145455, "activity_20": 58.285714, "activity_30": 67.406452}, "trend_signal": 0, "fair_value": 29.044872, "relative_strength": 0.854283, "rate_of_change": -1.950636552351269, "market_dynamics": -0.202496, "expectation": {"probability": 31.8606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 43571600}, "trend_line": 80.4, "activity_lines": {"activity_5": 57.4, "activity_10": 56.490909, "activity_20": 57.690476, "activity_30": 65.787097}, "trend_signal": 0, "fair_value": 29.269231, "relative_strength": 3.152291, "rate_of_change": -2.0706455542021787, "market_dynamics": -0.103651, "expectation": {"probability": 34.1796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 15364400}, "trend_line": 78.7, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.8, "activity_20": 57.304762, "activity_30": 64.277419}, "trend_signal": 0, "fair_value": 29.49359, "relative_strength": 4.501371, "rate_of_change": -2.1144278606965208, "market_dynamics": 0.025259, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 21700200}, "trend_line": 75.433333, "activity_lines": {"activity_5": 57.2, "activity_10": 57.036364, "activity_20": 56.966667, "activity_30": 62.877419}, "trend_signal": 0, "fair_value": 29.724359, "relative_strength": 3.022538, "rate_of_change": -4.150783989834814, "market_dynamics": 0.132342, "expectation": {"probability": 31.9677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 9839300}, "trend_line": 72.733333, "activity_lines": {"activity_5": 57.133333, "activity_10": 57.163636, "activity_20": 56.747619, "activity_30": 61.688172}, "trend_signal": 0, "fair_value": 29.948718, "relative_strength": 5.418758, "rate_of_change": -3.5793195032228033, "market_dynamics": 0.179632, "expectation": {"probability": 30.3385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 60.0, "low": 47.0, "close": 55.0, "volume": 29585100}, "trend_line": 70.5, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.818182, "activity_20": 56.414286, "activity_30": 60.544086}, "trend_signal": 0, "fair_value": 30.166667, "relative_strength": 9.447241, "rate_of_change": -3.070577007656176, "market_dynamics": 0.221221, "expectation": {"probability": 32.4955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 11942000}, "trend_line": 68.466667, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.236364, "activity_20": 56.066667, "activity_30": 59.47957}, "trend_signal": 0, "fair_value": 30.384615, "relative_strength": 6.654848, "rate_of_change": -2.8841602836879416, "market_dynamics": 0.231817, "expectation": {"probability": 31.3095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a6ab42e-ee12-4ba5-9ec3-118f38a0a7a4/", "share_image": "https://sharemaestro.com/terminal/1a6ab42e-ee12-4ba5-9ec3-118f38a0a7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}