{"ticker": {"uuid": "1a6abf2f-25a6-4026-96f8-f00c39b2b395", "symbol": "VALMT", "name": "Valmet Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALMT fell 8.94%, moving from 25.61 to 23.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.32"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.02, "high": 23.66, "low": 22.860001, "close": 23.32, "volume": 1186634}, "trend_line": 26.007329, "activity_lines": {"activity_5": 22.797333, "activity_10": 23.334727, "activity_20": 24.368749, "activity_30": 25.172916}, "trend_signal": 0, "fair_value": 23.887873, "relative_strength": -26.427635, "rate_of_change": -0.527720026805579, "market_dynamics": -1.345955, "expectation": {"probability": 63.7203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.670872, "high": 25.038967, "low": 24.576708, "close": 25.038967, "volume": 1317897}, "trend_line": 24.138147, "activity_lines": {"activity_5": 24.790148, "activity_10": 24.925193, "activity_20": 25.090491, "activity_30": 24.85017}, "trend_signal": 1, "fair_value": 23.178996, "relative_strength": 14.37885, "rate_of_change": 0.4275906004208593, "market_dynamics": -0.768454, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.167371, "high": 25.38138, "low": 23.635074, "close": 24.123013, "volume": 2608274}, "trend_line": 24.243883, "activity_lines": {"activity_5": 24.532196, "activity_10": 24.780757, "activity_20": 24.975637, "activity_30": 24.849194}, "trend_signal": 1, "fair_value": 23.220283, "relative_strength": 9.093166, "rate_of_change": 0.43804522360395054, "market_dynamics": -0.825775, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.123012, "high": 24.251416, "low": 20.818724, "close": 21.580593, "volume": 2787381}, "trend_line": 24.267662, "activity_lines": {"activity_5": 23.509522, "activity_10": 24.190406, "activity_20": 24.619892, "activity_30": 24.677368}, "trend_signal": 0, "fair_value": 23.24432, "relative_strength": 3.762448, "rate_of_change": 0.09808247300979428, "market_dynamics": -0.874761, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.400828, "high": 22.128455, "low": 20.94713, "close": 21.811722, "volume": 2353898}, "trend_line": 24.280724, "activity_lines": {"activity_5": 22.831543, "activity_10": 23.699042, "activity_20": 24.311431, "activity_30": 24.518921}, "trend_signal": 0, "fair_value": 23.266629, "relative_strength": 3.499603, "rate_of_change": 0.053824715376363436, "market_dynamics": -1.022117, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.828844, "high": 22.042852, "low": 21.075537, "close": 21.563475, "volume": 1820818}, "trend_line": 24.281046, "activity_lines": {"activity_5": 22.206069, "activity_10": 23.187757, "activity_20": 24.001785, "activity_30": 24.343614}, "trend_signal": 0, "fair_value": 23.2885, "relative_strength": 3.39756, "rate_of_change": 0.0013261548543634844, "market_dynamics": -1.162969, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.563473, "high": 22.376704, "low": 21.263861, "close": 22.21406, "volume": 1202589}, "trend_line": 24.322033, "activity_lines": {"activity_5": 22.002904, "activity_10": 22.879274, "activity_20": 23.778418, "activity_30": 24.21026}, "trend_signal": 0, "fair_value": 23.31725, "relative_strength": 5.342937, "rate_of_change": 0.16880244780229492, "market_dynamics": -1.313818, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.982931, "high": 23.224178, "low": 21.871646, "close": 21.982931, "volume": 2003026}, "trend_line": 24.350851, "activity_lines": {"activity_5": 21.911024, "activity_10": 22.589313, "activity_20": 23.550629, "activity_30": 24.05935}, "trend_signal": 0, "fair_value": 23.337798, "relative_strength": 4.213624, "rate_of_change": 0.11848516117052207, "market_dynamics": -1.312469, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.982931, "high": 23.438184, "low": 20.210941, "close": 20.664635, "volume": 3751698}, "trend_line": 24.3374, "activity_lines": {"activity_5": 21.522383, "activity_10": 22.12114, "activity_20": 23.219608, "activity_30": 23.82153}, "trend_signal": 0, "fair_value": 23.351349, "relative_strength": -1.743004, "rate_of_change": -0.055238315901156305, "market_dynamics": -1.196518, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.664636, "high": 20.810163, "low": 19.971251, "close": 20.296545, "volume": 1394145}, "trend_line": 24.271764, "activity_lines": {"activity_5": 21.07211, "activity_10": 21.675691, "activity_20": 22.87834, "activity_30": 23.56083}, "trend_signal": 0, "fair_value": 23.361839, "relative_strength": -1.496421, "rate_of_change": -0.26969191450195096, "market_dynamics": -1.221765, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.296542, "high": 20.373585, "low": 19.688762, "close": 19.757244, "volume": 1421684}, "trend_line": 24.156053, "activity_lines": {"activity_5": 20.543082, "activity_10": 21.196624, "activity_20": 22.506292, "activity_30": 23.26957}, "trend_signal": 0, "fair_value": 23.372533, "relative_strength": -4.359877, "rate_of_change": -0.4767309042721452, "market_dynamics": -1.239411, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.757246, "high": 19.894211, "low": 18.755685, "close": 19.286427, "volume": 1457388}, "trend_line": 23.995341, "activity_lines": {"activity_5": 19.97753, "activity_10": 20.720826, "activity_20": 22.111131, "activity_30": 22.955401}, "trend_signal": 0, "fair_value": 23.381312, "relative_strength": -4.532461, "rate_of_change": -0.6653073662323897, "market_dynamics": -1.324766, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.217944, "high": 19.688762, "low": 19.098098, "close": 19.294985, "volume": 1265648}, "trend_line": 23.825702, "activity_lines": {"activity_5": 19.610006, "activity_10": 20.351175, "activity_20": 21.746583, "activity_30": 22.652152}, "trend_signal": 0, "fair_value": 23.390647, "relative_strength": -4.993045, "rate_of_change": -0.7069664065203328, "market_dynamics": -1.505557, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.431951, "high": 20.270866, "low": 19.431951, "close": 20.073977, "volume": 1642559}, "trend_line": 23.598572, "activity_lines": {"activity_5": 19.681343, "activity_10": 20.210941, "activity_20": 21.483496, "activity_30": 22.410105}, "trend_signal": 0, "fair_value": 23.40623, "relative_strength": -4.707135, "rate_of_change": -0.9532982490925093, "market_dynamics": -1.433969, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.168139, "high": 20.42495, "low": 19.329227, "close": 19.586037, "volume": 1514816}, "trend_line": 23.36718, "activity_lines": {"activity_5": 19.62941, "activity_10": 20.009385, "activity_20": 21.196032, "activity_30": 22.151232}, "trend_signal": 0, "fair_value": 23.415927, "relative_strength": -5.788597, "rate_of_change": -0.9805339068821605, "market_dynamics": -1.421601, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.603157, "high": 20.014051, "low": 19.286427, "close": 19.851406, "volume": 1918959}, "trend_line": 23.139888, "activity_lines": {"activity_5": 19.7133, "activity_10": 19.896544, "activity_20": 20.951043, "activity_30": 21.924408}, "trend_signal": 0, "fair_value": 23.426021, "relative_strength": -6.284243, "rate_of_change": -0.9726976040754685, "market_dynamics": -1.372013, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.859968, "high": 19.962691, "low": 18.730003, "close": 18.824167, "volume": 1652798}, "trend_line": 22.903756, "activity_lines": {"activity_5": 19.448501, "activity_10": 19.62806, "activity_20": 20.638509, "activity_30": 21.645974}, "trend_signal": 0, "fair_value": 23.434645, "relative_strength": -9.604403, "rate_of_change": -1.0204543773072619, "market_dynamics": -1.339353, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.824166, "high": 19.368138, "low": 18.473193, "close": 19.103546, "volume": 1654864}, "trend_line": 22.651535, "activity_lines": {"activity_5": 19.307644, "activity_10": 19.472008, "activity_20": 20.384582, "activity_30": 21.4008}, "trend_signal": 0, "fair_value": 23.452885, "relative_strength": -7.227281, "rate_of_change": -1.1012211272247323, "market_dynamics": -1.256971, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.103546, "high": 19.31522, "low": 18.045176, "close": 18.821316, "volume": 2402368}, "trend_line": 22.416424, "activity_lines": {"activity_5": 19.085474, "activity_10": 19.316993, "activity_20": 20.13359, "activity_30": 21.153689}, "trend_signal": 0, "fair_value": 23.466607, "relative_strength": -7.040741, "rate_of_change": -1.037947317919072, "market_dynamics": -1.044179, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.847775, "high": 19.923781, "low": 18.65374, "close": 19.615091, "volume": 2351954}, "trend_line": 22.24964, "activity_lines": {"activity_5": 19.211406, "activity_10": 19.339816, "activity_20": 19.990452, "activity_30": 20.972958}, "trend_signal": 0, "fair_value": 23.488125, "relative_strength": -4.616597, "rate_of_change": -0.7440258981539599, "market_dynamics": -0.688832, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.632731, "high": 19.888503, "low": 18.32741, "close": 18.32741, "volume": 1762535}, "trend_line": 22.049891, "activity_lines": {"activity_5": 18.906175, "activity_10": 19.140905, "activity_20": 19.744799, "activity_30": 20.71991}, "trend_signal": 0, "fair_value": 23.503195, "relative_strength": -5.840438, "rate_of_change": -0.8977628402077544, "market_dynamics": -0.503915, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.345048, "high": 18.565541, "low": 17.321961, "close": 17.974619, "volume": 2468468}, "trend_line": 21.797577, "activity_lines": {"activity_5": 18.584946, "activity_10": 18.903847, "activity_20": 19.495631, "activity_30": 20.45699}, "trend_signal": 0, "fair_value": 23.515702, "relative_strength": -8.718432, "rate_of_change": -1.1442868357036249, "market_dynamics": -0.36575, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.992259, "high": 20.223654, "low": 17.992259, "close": 19.950243, "volume": 2264626}, "trend_line": 21.628524, "activity_lines": {"activity_5": 18.978895, "activity_10": 19.049845, "activity_20": 19.468258, "activity_30": 20.337807}, "trend_signal": 0, "fair_value": 23.537413, "relative_strength": -3.250666, "rate_of_change": -0.7755586779209528, "market_dynamics": -0.011037, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.108994, "high": 20.567621, "low": 19.809123, "close": 20.241293, "volume": 1787584}, "trend_line": 21.479444, "activity_lines": {"activity_5": 19.413414, "activity_10": 19.236847, "activity_20": 19.488475, "activity_30": 20.248308}, "trend_signal": 0, "fair_value": 23.558482, "relative_strength": -2.436053, "rate_of_change": -0.6892749593083555, "market_dynamics": 0.131107, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.30303, "high": 21.467236, "low": 20.188372, "close": 21.105627, "volume": 3258137}, "trend_line": 21.409682, "activity_lines": {"activity_5": 20.041379, "activity_10": 19.577959, "activity_20": 19.597386, "activity_30": 20.224191}, "trend_signal": 0, "fair_value": 23.587399, "relative_strength": -0.876319, "rate_of_change": -0.32478494322292867, "market_dynamics": 0.62739, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.167364, "high": 21.396677, "low": 20.170733, "close": 20.497063, "volume": 1740320}, "trend_line": 21.219193, "activity_lines": {"activity_5": 20.36712, "activity_10": 19.780794, "activity_20": 19.651701, "activity_30": 20.165312}, "trend_signal": 0, "fair_value": 23.611211, "relative_strength": -3.709437, "rate_of_change": -0.8897329722132233, "market_dynamics": 0.90158, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.435326, "high": 22.084619, "low": 20.28539, "close": 21.925863, "volume": 2156310}, "trend_line": 21.098587, "activity_lines": {"activity_5": 21.024485, "activity_10": 20.231671, "activity_20": 19.847171, "activity_30": 20.210904}, "trend_signal": 0, "fair_value": 23.64348, "relative_strength": 1.338161, "rate_of_change": -0.5683816533456395, "market_dynamics": 1.005882, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.925861, "high": 22.60498, "low": 21.502513, "close": 22.525604, "volume": 1456237}, "trend_line": 21.003965, "activity_lines": {"activity_5": 21.618347, "activity_10": 20.735198, "activity_20": 20.101131, "activity_30": 20.302969}, "trend_signal": 0, "fair_value": 23.677537, "relative_strength": 3.205696, "rate_of_change": -0.44847553061253603, "market_dynamics": 1.071862, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.428587, "high": 23.125344, "low": 21.758288, "close": 23.019508, "volume": 2572010}, "trend_line": 20.918103, "activity_lines": {"activity_5": 22.205153, "activity_10": 21.266306, "activity_20": 20.399546, "activity_30": 20.433004}, "trend_signal": 0, "fair_value": 23.711149, "relative_strength": 5.344187, "rate_of_change": -0.4087894833189939, "market_dynamics": 1.122338, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.931312, "high": 23.39876, "low": 22.305112, "close": 23.39876, "volume": 2248539}, "trend_line": 20.903377, "activity_lines": {"activity_5": 22.733162, "activity_10": 21.790038, "activity_20": 20.722866, "activity_30": 20.593047}, "trend_signal": 0, "fair_value": 23.747944, "relative_strength": 4.653752, "rate_of_change": -0.07039835304377062, "market_dynamics": 1.280526, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.407579, "high": 23.716268, "low": 22.896031, "close": 23.054787, "volume": 1141882}, "trend_line": 20.850364, "activity_lines": {"activity_5": 22.993638, "activity_10": 22.182436, "activity_20": 20.998654, "activity_30": 20.731847}, "trend_signal": 0, "fair_value": 23.778572, "relative_strength": 2.942922, "rate_of_change": -0.2536097397085647, "market_dynamics": 1.210486, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.107708, "high": 23.610433, "low": 21.714188, "close": 21.872942, "volume": 2310155}, "trend_line": 20.74483, "activity_lines": {"activity_5": 22.689651, "activity_10": 22.274001, "activity_20": 21.146184, "activity_30": 20.79782}, "trend_signal": 1, "fair_value": 23.799067, "relative_strength": -3.763939, "rate_of_change": -0.5061494370074243, "market_dynamics": 1.209941, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.899403, "high": 22.63144, "low": 21.608352, "close": 22.463865, "volume": 2681348}, "trend_line": 20.689525, "activity_lines": {"activity_5": 22.586165, "activity_10": 22.402127, "activity_20": 21.337674, "activity_30": 20.908726}, "trend_signal": 1, "fair_value": 23.819137, "relative_strength": -1.097451, "rate_of_change": -0.2665965447776656, "market_dynamics": 1.139874, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.490325, "high": 22.543243, "low": 21.714189, "close": 22.234552, "volume": 1408831}, "trend_line": 20.711323, "activity_lines": {"activity_5": 22.410359, "activity_10": 22.442858, "activity_20": 21.492236, "activity_30": 21.008405}, "trend_signal": 1, "fair_value": 23.82926, "relative_strength": 1.678246, "rate_of_change": 0.10535766287529766, "market_dynamics": 0.915064, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.358027, "high": 23.33702, "low": 22.172812, "close": 22.675537, "volume": 2219417}, "trend_line": 20.740117, "activity_lines": {"activity_5": 22.433877, "activity_10": 22.527527, "activity_20": 21.678507, "activity_30": 21.135128}, "trend_signal": 1, "fair_value": 23.84196, "relative_strength": -0.592649, "rate_of_change": 0.13902540170901356, "market_dynamics": 0.954588, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.675538, "high": 23.478135, "low": 22.296291, "close": 23.160624, "volume": 2624568}, "trend_line": 20.793355, "activity_lines": {"activity_5": 22.667306, "activity_10": 22.67185, "activity_20": 21.896266, "activity_30": 21.29129}, "trend_signal": 1, "fair_value": 23.853255, "relative_strength": 3.950198, "rate_of_change": 0.2566909338071564, "market_dynamics": 1.07283, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.195903, "high": 24.536505, "low": 22.066979, "close": 22.701998, "volume": 3506234}, "trend_line": 20.80962, "activity_lines": {"activity_5": 22.740804, "activity_10": 22.684358, "activity_20": 22.054588, "activity_30": 21.414428}, "trend_signal": 1, "fair_value": 23.859705, "relative_strength": 4.069433, "rate_of_change": 0.0782221050907881, "market_dynamics": 1.030714, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.754915, "high": 23.275279, "low": 21.775925, "close": 22.834293, "volume": 2224013}, "trend_line": 20.837999, "activity_lines": {"activity_5": 22.80313, "activity_10": 22.706808, "activity_20": 22.207043, "activity_30": 21.545052}, "trend_signal": 1, "fair_value": 23.867705, "relative_strength": 2.928271, "rate_of_change": 0.13637442682759723, "market_dynamics": 1.05876, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.772559, "high": 22.772559, "low": 21.290843, "close": 21.511333, "volume": 1698201}, "trend_line": 20.866222, "activity_lines": {"activity_5": 22.399774, "activity_10": 22.483108, "activity_20": 22.215736, "activity_30": 21.588493}, "trend_signal": 1, "fair_value": 23.866071, "relative_strength": -2.416297, "rate_of_change": 0.1354400679259105, "market_dynamics": 0.669326, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.511331, "high": 21.784744, "low": 20.779293, "close": 21.555433, "volume": 2089206}, "trend_line": 20.908185, "activity_lines": {"activity_5": 22.059333, "activity_10": 22.294847, "activity_20": 22.215821, "activity_30": 21.632959}, "trend_signal": 1, "fair_value": 23.864469, "relative_strength": -1.681071, "rate_of_change": 0.20110492450429734, "market_dynamics": 0.228689, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.555434, "high": 22.022881, "low": 20.946871, "close": 21.793568, "volume": 2616747}, "trend_line": 20.976062, "activity_lines": {"activity_5": 21.872944, "activity_10": 22.183398, "activity_20": 22.229344, "activity_30": 21.69008}, "trend_signal": 1, "fair_value": 23.853309, "relative_strength": -0.112728, "rate_of_change": 0.324643195954117, "market_dynamics": -0.103538, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.731826, "high": 22.322752, "low": 21.511333, "close": 22.084618, "volume": 1942883}, "trend_line": 21.069336, "activity_lines": {"activity_5": 21.874708, "activity_10": 22.147798, "activity_20": 22.254082, "activity_30": 21.7616}, "trend_signal": 1, "fair_value": 23.840303, "relative_strength": 1.857497, "rate_of_change": 0.44466878482720434, "market_dynamics": -0.388581, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.163994, "high": 22.693177, "low": 21.467238, "close": 21.881765, "volume": 2474234}, "trend_line": 21.155562, "activity_lines": {"activity_5": 21.850013, "activity_10": 22.071468, "activity_20": 22.239928, "activity_30": 21.814015}, "trend_signal": 1, "fair_value": 23.82516, "relative_strength": 0.691403, "rate_of_change": 0.4092487774650322, "market_dynamics": -0.383111, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.908968, "high": 22.833934, "low": 21.292323, "close": 22.117538, "volume": 2427107}, "trend_line": 21.22368, "activity_lines": {"activity_5": 21.967412, "activity_10": 22.048589, "activity_20": 22.239032, "activity_30": 21.876078}, "trend_signal": 1, "fair_value": 23.80486, "relative_strength": 2.285976, "rate_of_change": 0.32198624645377844, "market_dynamics": -0.397023, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.135675, "high": 23.459643, "low": 21.709465, "close": 23.450575, "volume": 2013656}, "trend_line": 21.352498, "activity_lines": {"activity_5": 22.488742, "activity_10": 22.270208, "activity_20": 22.356157, "activity_30": 22.019748}, "trend_signal": 1, "fair_value": 23.787214, "relative_strength": 6.804863, "rate_of_change": 0.606954119172542, "market_dynamics": -0.316526, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.450576, "high": 24.330199, "low": 22.697908, "close": 23.124117, "volume": 2190577}, "trend_line": 21.461589, "activity_lines": {"activity_5": 22.77491, "activity_10": 22.418379, "activity_20": 22.431024, "activity_30": 22.134046}, "trend_signal": 1, "fair_value": 23.759878, "relative_strength": 5.419448, "rate_of_change": 0.5109050941018675, "market_dynamics": -0.126608, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.169458, "high": 23.486848, "low": 22.244493, "close": 22.752317, "volume": 2150321}, "trend_line": 21.592527, "activity_lines": {"activity_5": 22.848441, "activity_10": 22.499615, "activity_20": 22.457972, "activity_30": 22.217319}, "trend_signal": 1, "fair_value": 23.719873, "relative_strength": 3.929082, "rate_of_change": 0.6101039396477141, "market_dynamics": -0.03017, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.897412, "high": 23.015299, "low": 20.693819, "close": 20.838909, "volume": 4381436}, "trend_line": 21.650372, "activity_lines": {"activity_5": 22.239657, "activity_10": 22.232042, "activity_20": 22.298755, "activity_30": 22.168698}, "trend_signal": 1, "fair_value": 23.673805, "relative_strength": -4.639384, "rate_of_change": 0.2678936096733855, "market_dynamics": -0.035492, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.956798, "high": 21.609714, "low": 20.956798, "close": 21.092823, "volume": 1743392}, "trend_line": 21.726089, "activity_lines": {"activity_5": 21.785034, "activity_10": 22.046916, "activity_20": 22.171752, "activity_30": 22.132728}, "trend_signal": 1, "fair_value": 23.630605, "relative_strength": -4.394567, "rate_of_change": 0.3497260924662215, "market_dynamics": -0.332872, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.138162, "high": 22.389585, "low": 21.056547, "close": 21.918034, "volume": 1125441}, "trend_line": 21.802854, "activity_lines": {"activity_5": 21.673796, "activity_10": 22.019438, "activity_20": 22.132516, "activity_30": 22.145111}, "trend_signal": 0, "fair_value": 23.592798, "relative_strength": -3.527937, "rate_of_change": 0.3533309653661006, "market_dynamics": -0.603292, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.918037, "high": 23.504985, "low": 21.782013, "close": 23.015297, "volume": 2091741}, "trend_line": 21.959117, "activity_lines": {"activity_5": 22.030482, "activity_10": 22.184869, "activity_20": 22.204831, "activity_30": 22.223333}, "trend_signal": 1, "fair_value": 23.559493, "relative_strength": 0.249354, "rate_of_change": 0.7167089226025141, "market_dynamics": -0.557077, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.033434, "high": 23.940263, "low": 22.58909, "close": 22.716045, "volume": 1750637}, "trend_line": 22.117164, "activity_lines": {"activity_5": 22.294671, "activity_10": 22.273677, "activity_20": 22.248835, "activity_30": 22.272167}, "trend_signal": 1, "fair_value": 23.521271, "relative_strength": -0.310222, "rate_of_change": 0.7197329473676006, "market_dynamics": -0.467999, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.761386, "high": 23.387099, "low": 21.818283, "close": 22.362383, "volume": 2176699}, "trend_line": 22.197569, "activity_lines": {"activity_5": 22.443392, "activity_10": 22.286703, "activity_20": 22.255142, "activity_30": 22.287988}, "trend_signal": 1, "fair_value": 23.480214, "relative_strength": -0.553867, "rate_of_change": 0.36354118457503193, "market_dynamics": -0.157622, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.589089, "high": 22.761387, "low": 21.410212, "close": 21.410212, "volume": 1896571}, "trend_line": 22.236533, "activity_lines": {"activity_5": 22.173157, "activity_10": 22.117868, "activity_20": 22.171249, "activity_30": 22.237191}, "trend_signal": 0, "fair_value": 23.436568, "relative_strength": -4.025648, "rate_of_change": 0.1755327351386992, "market_dynamics": -0.116863, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.410211, "high": 24.928706, "low": 20.89332, "close": 23.332689, "volume": 5400467}, "trend_line": 22.310768, "activity_lines": {"activity_5": 22.522589, "activity_10": 22.311435, "activity_20": 22.274374, "activity_30": 22.30791}, "trend_signal": 0, "fair_value": 23.400904, "relative_strength": 6.937013, "rate_of_change": 0.3338425104309114, "market_dynamics": 0.076095, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.332687, "high": 24.620383, "low": 23.05157, "close": 24.439018, "volume": 3104192}, "trend_line": 22.442167, "activity_lines": {"activity_5": 23.146486, "activity_10": 22.708296, "activity_20": 22.479735, "activity_30": 22.445217}, "trend_signal": 1, "fair_value": 23.368662, "relative_strength": 10.567252, "rate_of_change": 0.5889487981767451, "market_dynamics": 0.412349, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.439019, "high": 25.155412, "low": 23.99467, "close": 24.203243, "volume": 1661436}, "trend_line": 22.51808, "activity_lines": {"activity_5": 23.596877, "activity_10": 23.038381, "activity_20": 22.656554, "activity_30": 22.558835}, "trend_signal": 1, "fair_value": 23.342817, "relative_strength": 10.826193, "rate_of_change": 0.3382605610233623, "market_dynamics": 0.613696, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.565973, "high": 25.010318, "low": 23.577533, "close": 24.348335, "volume": 2304553}, "trend_line": 22.578837, "activity_lines": {"activity_5": 23.996486, "activity_10": 23.368466, "activity_20": 22.840042, "activity_30": 22.676916}, "trend_signal": 1, "fair_value": 23.313198, "relative_strength": 10.483546, "rate_of_change": 0.26981430033110654, "market_dynamics": 1.051968, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.348337, "high": 24.584112, "low": 23.559394, "close": 24.584112, "volume": 1254122}, "trend_line": 22.630991, "activity_lines": {"activity_5": 24.34229, "activity_10": 23.677613, "activity_20": 23.038775, "activity_30": 22.806288}, "trend_signal": 1, "fair_value": 23.276512, "relative_strength": 10.945295, "rate_of_change": 0.230986210671531, "market_dynamics": 1.001895, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.547837, "high": 24.556906, "low": 23.486849, "close": 23.486849, "volume": 1442026}, "trend_line": 22.633927, "activity_lines": {"activity_5": 24.110747, "activity_10": 23.723778, "activity_20": 23.118375, "activity_30": 22.861505}, "trend_signal": 1, "fair_value": 23.237494, "relative_strength": 8.513416, "rate_of_change": 0.012973360291638458, "market_dynamics": 0.758944, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.486847, "high": 24.919635, "low": 22.960887, "close": 23.641008, "volume": 2688774}, "trend_line": 22.653468, "activity_lines": {"activity_5": 23.920312, "activity_10": 23.769449, "activity_20": 23.203459, "activity_30": 22.926478}, "trend_signal": 1, "fair_value": 23.207476, "relative_strength": 8.210901, "rate_of_change": 0.08633499613213497, "market_dynamics": 0.682031, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.713555, "high": 24.556905, "low": 22.044991, "close": 22.181015, "volume": 1790831}, "trend_line": 22.663737, "activity_lines": {"activity_5": 23.296414, "activity_10": 23.53829, "activity_20": 23.140699, "activity_30": 22.895997}, "trend_signal": 1, "fair_value": 23.169184, "relative_strength": 3.406285, "rate_of_change": 0.045330807627339764, "market_dynamics": 0.406485, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.410212, "high": 22.697909, "low": 20.911456, "close": 22.389587, "volume": 1761590}, "trend_line": 22.661261, "activity_lines": {"activity_5": 22.876855, "activity_10": 23.354781, "activity_20": 23.097344, "activity_30": 22.87831}, "trend_signal": 1, "fair_value": 23.133418, "relative_strength": 3.189689, "rate_of_change": -0.010924941460454985, "market_dynamics": 0.17285, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.534681, "high": 23.151322, "low": 22.153813, "close": 22.969957, "volume": 786608}, "trend_line": 22.685774, "activity_lines": {"activity_5": 22.781336, "activity_10": 23.2763, "activity_20": 23.106844, "activity_30": 22.898226}, "trend_signal": 1, "fair_value": 23.109952, "relative_strength": 3.218124, "rate_of_change": 0.1081713855199801, "market_dynamics": -0.019133, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.969957, "high": 23.504986, "low": 22.969957, "close": 23.414303, "volume": 706553}, "trend_line": 22.7104, "activity_lines": {"activity_5": 22.941543, "activity_10": 23.250249, "activity_20": 23.154604, "activity_30": 22.945228}, "trend_signal": 1, "fair_value": 23.084424, "relative_strength": 2.9711, "rate_of_change": 0.10855261098872523, "market_dynamics": -0.30486, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.405233, "high": 23.631941, "low": 22.661636, "close": 23.486849, "volume": 1418420}, "trend_line": 22.721274, "activity_lines": {"activity_5": 23.130768, "activity_10": 23.235905, "activity_20": 23.209446, "activity_30": 22.995321}, "trend_signal": 1, "fair_value": 23.053418, "relative_strength": 1.614105, "rate_of_change": 0.04788114696351082, "market_dynamics": -0.360439, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.405234, "high": 23.504986, "low": 21.410211, "close": 21.428347, "volume": 1971977}, "trend_line": 22.678819, "activity_lines": {"activity_5": 22.644103, "activity_10": 22.864599, "activity_20": 23.066512, "activity_30": 22.911906}, "trend_signal": 0, "fair_value": 23.013041, "relative_strength": -3.825283, "rate_of_change": -0.18685131828435478, "market_dynamics": -0.591907, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.528098, "high": 22.208221, "low": 21.428347, "close": 21.908966, "volume": 1334363}, "trend_line": 22.647975, "activity_lines": {"activity_5": 22.367822, "activity_10": 22.631132, "activity_20": 22.975656, "activity_30": 22.862238}, "trend_signal": 0, "fair_value": 22.984117, "relative_strength": -1.833889, "rate_of_change": -0.13600355468246325, "market_dynamics": -0.715909, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.927104, "high": 23.432439, "low": 21.79108, "close": 23.015297, "volume": 1277000}, "trend_line": 22.698107, "activity_lines": {"activity_5": 22.492359, "activity_10": 22.643168, "activity_20": 22.98507, "activity_30": 22.885937}, "trend_signal": 0, "fair_value": 22.961665, "relative_strength": 1.869437, "rate_of_change": 0.22135312318210085, "market_dynamics": -0.788738, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.024365, "high": 27.304598, "low": 22.643497, "close": 26.914661, "volume": 3431753}, "trend_line": 22.876748, "activity_lines": {"activity_5": 23.913662, "activity_10": 23.392703, "activity_20": 23.356697, "activity_30": 23.157972}, "trend_signal": 1, "fair_value": 22.972168, "relative_strength": 13.758997, "rate_of_change": 0.7870303898029865, "market_dynamics": -0.406811, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.858994, "high": 26.970325, "low": 25.782778, "close": 25.986887, "volume": 1351541}, "trend_line": 23.016525, "activity_lines": {"activity_5": 24.79235, "activity_10": 23.911228, "activity_20": 23.616171, "activity_30": 23.358627}, "trend_signal": 1, "fair_value": 22.972382, "relative_strength": 10.29057, "rate_of_change": 0.6110003047636066, "market_dynamics": 0.047832, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.06111, "high": 26.237387, "low": 23.045853, "close": 23.398405, "volume": 2390675}, "trend_line": 23.060318, "activity_lines": {"activity_5": 24.641541, "activity_10": 23.916468, "activity_20": 23.614973, "activity_30": 23.383264}, "trend_signal": 1, "fair_value": 22.953368, "relative_strength": 0.077152, "rate_of_change": 0.1902676446596404, "market_dynamics": 0.278234, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.454072, "high": 23.565404, "low": 22.173744, "close": 22.350021, "volume": 2243707}, "trend_line": 23.075927, "activity_lines": {"activity_5": 24.009934, "activity_10": 23.708958, "activity_20": 23.510679, "activity_30": 23.337438}, "trend_signal": 1, "fair_value": 22.922827, "relative_strength": -4.590548, "rate_of_change": 0.06768770491370205, "market_dynamics": 0.364338, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.368577, "high": 22.739685, "low": 21.997467, "close": 22.554131, "volume": 1541930}, "trend_line": 23.09048, "activity_lines": {"activity_5": 23.416959, "activity_10": 23.539278, "activity_20": 23.425883, "activity_30": 23.303774}, "trend_signal": 1, "fair_value": 22.885997, "relative_strength": -2.424422, "rate_of_change": 0.06306572212678334, "market_dynamics": -0.093686, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.591243, "high": 22.795351, "low": 21.672747, "close": 21.895412, "volume": 2239627}, "trend_line": 23.038641, "activity_lines": {"activity_5": 22.635156, "activity_10": 23.257392, "activity_20": 23.272905, "activity_30": 23.226673}, "trend_signal": 0, "fair_value": 22.840292, "relative_strength": -3.447887, "rate_of_change": -0.22450377818044961, "market_dynamics": -0.443341, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.895414, "high": 23.29635, "low": 21.821192, "close": 22.489185, "volume": 2036561}, "trend_line": 23.017477, "activity_lines": {"activity_5": 22.385894, "activity_10": 23.111081, "activity_20": 23.183321, "activity_30": 23.191224}, "trend_signal": 0, "fair_value": 22.795397, "relative_strength": 0.344599, "rate_of_change": -0.0918630573739087, "market_dynamics": -0.536577, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.591243, "high": 22.776796, "low": 20.782087, "close": 20.967642, "volume": 2487988}, "trend_line": 22.957987, "activity_lines": {"activity_5": 21.862631, "activity_10": 22.706264, "activity_20": 22.958112, "activity_30": 23.058977}, "trend_signal": 0, "fair_value": 22.739507, "relative_strength": -5.482846, "rate_of_change": -0.25845578123093277, "market_dynamics": -0.652743, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.874865, "high": 20.930531, "low": 19.826485, "close": 20.179037, "volume": 1997211}, "trend_line": 22.935992, "activity_lines": {"activity_5": 21.238551, "activity_10": 22.166442, "activity_20": 22.673206, "activity_30": 22.87969}, "trend_signal": 0, "fair_value": 22.683162, "relative_strength": -7.797842, "rate_of_change": -0.09580543799419536, "market_dynamics": -0.835494, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.234701, "high": 20.744979, "low": 20.216149, "close": 20.587257, "volume": 1840977}, "trend_line": 22.919139, "activity_lines": {"activity_5": 20.895276, "activity_10": 21.732294, "activity_20": 22.447032, "activity_30": 22.728158}, "trend_signal": 0, "fair_value": 22.627935, "relative_strength": -5.573476, "rate_of_change": -0.07347840023661312, "market_dynamics": -0.974803, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.587255, "high": 21.635638, "low": 20.531587, "close": 21.598528, "volume": 1559843}, "trend_line": 22.908489, "activity_lines": {"activity_5": 21.020217, "activity_10": 21.526161, "activity_20": 22.336203, "activity_30": 22.642958}, "trend_signal": 0, "fair_value": 22.573712, "relative_strength": -3.055368, "rate_of_change": -0.046467714166757414, "market_dynamics": -1.133877, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.978912, "high": 22.080965, "low": 21.190306, "close": 21.236694, "volume": 1606427}, "trend_line": 22.849203, "activity_lines": {"activity_5": 21.044338, "activity_10": 21.350896, "activity_20": 22.199905, "activity_30": 22.5351}, "trend_signal": 0, "fair_value": 22.5227, "relative_strength": -2.773819, "rate_of_change": -0.2587948947658668, "market_dynamics": -1.086229, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.236693, "high": 21.42225, "low": 20.76353, "close": 21.301638, "volume": 2546101}, "trend_line": 22.802056, "activity_lines": {"activity_5": 21.173607, "activity_10": 21.273806, "activity_20": 22.081241, "activity_30": 22.435257}, "trend_signal": 0, "fair_value": 22.467039, "relative_strength": -0.072501, "rate_of_change": -0.20633980099874355, "market_dynamics": -0.860565, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.245972, "high": 21.774803, "low": 21.051141, "close": 21.691303, "volume": 438761}, "trend_line": 22.779686, "activity_lines": {"activity_5": 21.410497, "activity_10": 21.305688, "activity_20": 22.003875, "activity_30": 22.363596}, "trend_signal": 0, "fair_value": 22.411137, "relative_strength": 0.085842, "rate_of_change": -0.09810518840932005, "market_dynamics": -0.774176, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.589249, "high": 22.285078, "low": 21.533581, "close": 22.136635, "volume": 883045}, "trend_line": 22.8039, "activity_lines": {"activity_5": 21.695014, "activity_10": 21.430515, "activity_20": 21.972247, "activity_30": 22.322108}, "trend_signal": 0, "fair_value": 22.358865, "relative_strength": 0.836453, "rate_of_change": 0.106296460802827, "market_dynamics": -0.77547, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.535579, "high": 22.925241, "low": 22.006744, "close": 22.517021, "volume": 1527705}, "trend_line": 22.776711, "activity_lines": {"activity_5": 22.003035, "activity_10": 21.632095, "activity_20": 21.980815, "activity_30": 22.3036}, "trend_signal": 0, "fair_value": 22.328515, "relative_strength": 2.93346, "rate_of_change": -0.11922960546222316, "market_dynamics": -0.721706, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.479909, "high": 23.65818, "low": 22.275801, "close": 23.65818, "volume": 1770411}, "trend_line": 22.750684, "activity_lines": {"activity_5": 22.630209, "activity_10": 22.029856, "activity_20": 22.102337, "activity_30": 22.360469}, "trend_signal": 0, "fair_value": 22.304861, "relative_strength": 5.78145, "rate_of_change": -0.11427022979744149, "market_dynamics": -0.424528, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.65818, "high": 24.465343, "low": 23.416959, "close": 24.029289, "volume": 1947488}, "trend_line": 22.744885, "activity_lines": {"activity_5": 23.219653, "activity_10": 22.473837, "activity_20": 22.258388, "activity_30": 22.44296}, "trend_signal": 0, "fair_value": 22.287152, "relative_strength": 5.701967, "rate_of_change": -0.02548934352918649, "market_dynamics": 0.092045, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.583959, "high": 25.263225, "low": 23.426238, "close": 24.446787, "volume": 2308204}, "trend_line": 22.748167, "activity_lines": {"activity_5": 23.766421, "activity_10": 22.938061, "activity_20": 22.441814, "activity_30": 22.55276}, "trend_signal": 0, "fair_value": 22.276512, "relative_strength": 6.091833, "rate_of_change": 0.014429617911889531, "market_dynamics": 0.679843, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.658182, "high": 24.743672, "low": 23.444795, "close": 24.493174, "volume": 2386128}, "trend_line": 22.745136, "activity_lines": {"activity_5": 24.144951, "activity_10": 23.333123, "activity_20": 22.617573, "activity_30": 22.665341}, "trend_signal": 0, "fair_value": 22.265239, "relative_strength": 5.808339, "rate_of_change": -0.01332415046891473, "market_dynamics": 1.145449, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.493174, "high": 26.571383, "low": 24.326175, "close": 25.690001, "volume": 3463930}, "trend_line": 22.818574, "activity_lines": {"activity_5": 24.765321, "activity_10": 23.874773, "activity_20": 22.900279, "activity_30": 22.855332}, "trend_signal": 1, "fair_value": 22.268253, "relative_strength": 7.982409, "rate_of_change": 0.3228734266526391, "market_dynamics": 1.33232, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.69, "high": 26.302329, "low": 25.309615, "close": 25.328169, "volume": 2105552}, "trend_line": 22.874813, "activity_lines": {"activity_5": 25.053549, "activity_10": 24.276245, "activity_20": 23.154356, "activity_30": 23.017242}, "trend_signal": 1, "fair_value": 22.269258, "relative_strength": 5.403814, "rate_of_change": 0.24646150105610423, "market_dynamics": 1.353488, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.365281, "high": 25.792053, "low": 24.604507, "close": 25.049837, "volume": 1480136}, "trend_line": 22.97044, "activity_lines": {"activity_5": 25.137667, "activity_10": 24.552721, "activity_20": 23.385062, "activity_30": 23.157566}, "trend_signal": 1, "fair_value": 22.283002, "relative_strength": 4.702418, "rate_of_change": 0.41804494751498233, "market_dynamics": 1.259849, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.049837, "high": 26.478607, "low": 24.010732, "close": 26.061108, "volume": 1865900}, "trend_line": 23.092824, "activity_lines": {"activity_5": 25.490838, "activity_10": 24.944915, "activity_20": 23.704215, "activity_30": 23.356964}, "trend_signal": 1, "fair_value": 22.289584, "relative_strength": 6.889459, "rate_of_change": 0.5327890976402728, "market_dynamics": 1.228073, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.246663, "high": 26.293052, "low": 24.87356, "close": 25.690001, "volume": 1739842}, "trend_line": 23.183492, "activity_lines": {"activity_5": 25.612686, "activity_10": 25.190184, "activity_20": 23.970353, "activity_30": 23.524524}, "trend_signal": 1, "fair_value": 22.288257, "relative_strength": 5.797832, "rate_of_change": 0.39262413293411347, "market_dynamics": 1.08639, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.819888, "high": 26.367273, "low": 25.374557, "close": 25.680721, "volume": 1708189}, "trend_line": 23.259039, "activity_lines": {"activity_5": 25.651652, "activity_10": 25.36916, "activity_20": 24.220675, "activity_30": 23.685635}, "trend_signal": 1, "fair_value": 22.3036, "relative_strength": 6.287256, "rate_of_change": 0.32586549084150157, "market_dynamics": 1.02124, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.866275, "high": 25.866275, "low": 24.22333, "close": 24.413616, "volume": 1205273}, "trend_line": 23.289932, "activity_lines": {"activity_5": 25.268868, "activity_10": 25.26023, "activity_20": 24.332294, "activity_30": 23.760124}, "trend_signal": 1, "fair_value": 22.308406, "relative_strength": 4.418642, "rate_of_change": 0.1328214807155143, "market_dynamics": 0.838228, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.261388, "high": 24.261388, "low": 21.226336, "close": 21.663994, "volume": 1892236}, "trend_line": 23.297787, "activity_lines": {"activity_5": 24.030514, "activity_10": 24.637635, "activity_20": 24.172881, "activity_30": 23.655225}, "trend_signal": 1, "fair_value": 22.305354, "relative_strength": 0.166712, "rate_of_change": 0.03372701989855221, "market_dynamics": 0.402533, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.45568, "high": 23.08162, "low": 19.979967, "close": 21.397593, "volume": 3464444}, "trend_line": 23.280741, "activity_lines": {"activity_5": 22.929082, "activity_10": 24.009608, "activity_20": 23.98478, "activity_30": 23.532632}, "trend_signal": 0, "fair_value": 22.303172, "relative_strength": 1.144424, "rate_of_change": -0.07316574745919242, "market_dynamics": 0.053345, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.863793, "high": 22.463192, "low": 21.616422, "close": 22.177763, "volume": 1062994}, "trend_line": 23.252823, "activity_lines": {"activity_5": 22.398608, "activity_10": 23.57887, "activity_20": 23.865179, "activity_30": 23.461472}, "trend_signal": 0, "fair_value": 22.301911, "relative_strength": 1.042107, "rate_of_change": -0.11991886340731021, "market_dynamics": -0.450227, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.177763, "high": 25.231844, "low": 21.673507, "close": 24.841759, "volume": 2468478}, "trend_line": 23.183726, "activity_lines": {"activity_5": 22.990282, "activity_10": 23.674593, "activity_20": 23.991718, "activity_30": 23.563984}, "trend_signal": 0, "fair_value": 22.323417, "relative_strength": 10.937371, "rate_of_change": -0.2971553174425286, "market_dynamics": -0.538637, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.860788, "high": 26.078613, "low": 24.480217, "close": 25.878815, "volume": 1455222}, "trend_line": 23.180124, "activity_lines": {"activity_5": 23.983572, "activity_10": 23.974295, "activity_20": 24.20158, "activity_30": 23.73786}, "trend_signal": 1, "fair_value": 22.355918, "relative_strength": 10.774638, "rate_of_change": -0.015536760570758864, "market_dynamics": -0.465433, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.907356, "high": 26.678014, "low": 25.193786, "close": 26.430643, "volume": 1454180}, "trend_line": 23.281198, "activity_lines": {"activity_5": 25.063125, "activity_10": 24.364317, "activity_20": 24.441891, "activity_30": 23.947571}, "trend_signal": 1, "fair_value": 22.386375, "relative_strength": 11.780387, "rate_of_change": 0.43603735683208833, "market_dynamics": -0.375909, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.639955, "high": 28.143211, "low": 26.620926, "close": 27.391584, "volume": 2649382}, "trend_line": 23.449251, "activity_lines": {"activity_5": 26.145215, "activity_10": 24.90395, "activity_20": 24.749298, "activity_30": 24.212757}, "trend_signal": 1, "fair_value": 22.42385, "relative_strength": 11.645686, "rate_of_change": 0.7218400015325691, "market_dynamics": 0.027358, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.248868, "high": 27.429639, "low": 25.8693, "close": 26.506756, "volume": 1464171}, "trend_line": 23.581005, "activity_lines": {"activity_5": 26.532762, "activity_10": 25.258515, "activity_20": 24.94529, "activity_30": 24.410016}, "trend_signal": 1, "fair_value": 22.455331, "relative_strength": 8.426216, "rate_of_change": 0.5618686925224213, "market_dynamics": 0.06798, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.639955, "high": 27.724582, "low": 26.63044, "close": 27.334497, "volume": 1007753}, "trend_line": 23.762308, "activity_lines": {"activity_5": 26.907624, "activity_10": 25.748728, "activity_20": 25.199305, "activity_30": 24.652177}, "trend_signal": 1, "fair_value": 22.484925, "relative_strength": 11.024905, "rate_of_change": 0.7688518788745423, "market_dynamics": 0.16302, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.210813, "high": 28.590379, "low": 26.259384, "close": 26.573355, "volume": 1801027}, "trend_line": 23.898447, "activity_lines": {"activity_5": 26.862589, "activity_10": 26.070484, "activity_20": 25.35789, "activity_30": 24.833535}, "trend_signal": 1, "fair_value": 22.517155, "relative_strength": 6.494709, "rate_of_change": 0.5729199369017521, "market_dynamics": 0.258661, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.573357, "high": 26.839755, "low": 25.241358, "close": 25.688528, "volume": 1529722}, "trend_line": 24.055809, "activity_lines": {"activity_5": 26.47631, "activity_10": 26.192093, "activity_20": 25.418324, "activity_30": 24.949024}, "trend_signal": 1, "fair_value": 22.551872, "relative_strength": 4.075596, "rate_of_change": 0.6584611962442543, "market_dynamics": 0.110811, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.688529, "high": 26.316471, "low": 24.24236, "close": 24.680017, "volume": 3065099}, "trend_line": 24.205842, "activity_lines": {"activity_5": 25.803334, "activity_10": 26.057164, "activity_20": 25.374808, "activity_30": 24.989295}, "trend_signal": 1, "fair_value": 22.587747, "relative_strength": -0.245899, "rate_of_change": 0.6236871933926668, "market_dynamics": 0.149159, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.537303, "high": 25.212816, "low": 24.147216, "close": 25.193787, "volume": 1400718}, "trend_line": 24.359393, "activity_lines": {"activity_5": 25.482386, "activity_10": 25.955966, "activity_20": 25.379111, "activity_30": 25.053034}, "trend_signal": 1, "fair_value": 22.62203, "relative_strength": 0.566887, "rate_of_change": 0.6343551279893516, "market_dynamics": 0.043339, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.260386, "high": 25.460186, "low": 24.537302, "close": 24.965445, "volume": 956969}, "trend_line": 24.471624, "activity_lines": {"activity_5": 25.172856, "activity_10": 25.758416, "activity_20": 25.358332, "activity_30": 25.092134}, "trend_signal": 1, "fair_value": 22.650609, "relative_strength": -0.397628, "rate_of_change": 0.4607298712246144, "market_dynamics": -0.117796, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.917874, "high": 25.821729, "low": 24.680017, "close": 25.488729, "volume": 1125756}, "trend_line": 24.613358, "activity_lines": {"activity_5": 25.19569, "activity_10": 25.653759, "activity_20": 25.39084, "activity_30": 25.157753}, "trend_signal": 1, "fair_value": 22.683562, "relative_strength": 0.880854, "rate_of_change": 0.5791769275304457, "market_dynamics": -0.071394, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.260385, "high": 25.812212, "low": 25.108158, "close": 25.355528, "volume": 809397}, "trend_line": 24.748488, "activity_lines": {"activity_5": 25.246432, "activity_10": 25.531976, "activity_20": 25.409897, "activity_30": 25.205635}, "trend_signal": 1, "fair_value": 22.709167, "relative_strength": 0.550191, "rate_of_change": 0.5490108257475337, "market_dynamics": -0.145984, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.4031, "high": 30.236351, "low": 24.946415, "close": 30.074608, "volume": 3019753}, "trend_line": 25.027931, "activity_lines": {"activity_5": 26.892401, "activity_10": 26.287755, "activity_20": 25.876935, "activity_30": 25.549256}, "trend_signal": 1, "fair_value": 22.756594, "relative_strength": 16.326058, "rate_of_change": 1.1291316059389187, "market_dynamics": 0.31086, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.074609, "high": 30.58838, "low": 29.380066, "close": 29.893835, "volume": 1640621}, "trend_line": 25.286505, "activity_lines": {"activity_5": 28.118473, "activity_10": 26.961884, "activity_20": 26.307644, "activity_30": 25.863185}, "trend_signal": 1, "fair_value": 22.811236, "relative_strength": 18.741944, "rate_of_change": 1.033141732730522, "market_dynamics": 0.72224, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.893836, "high": 30.160235, "low": 29.227837, "close": 30.122177, "volume": 1567923}, "trend_line": 25.54001, "activity_lines": {"activity_5": 29.107322, "activity_10": 27.615946, "activity_20": 26.740082, "activity_30": 26.175164}, "trend_signal": 1, "fair_value": 22.859506, "relative_strength": 16.361744, "rate_of_change": 1.0025307965652057, "market_dynamics": 0.991938, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.112664, "high": 30.207807, "low": 28.695037, "close": 28.799694, "volume": 1453104}, "trend_line": 25.711394, "activity_lines": {"activity_5": 29.311562, "activity_10": 27.978872, "activity_20": 27.025419, "activity_30": 26.385466}, "trend_signal": 1, "fair_value": 22.900478, "relative_strength": 10.769185, "rate_of_change": 0.6710412407825986, "market_dynamics": 1.20483, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.799694, "high": 28.904352, "low": 28.05758, "close": 28.628437, "volume": 1171913}, "trend_line": 25.864699, "activity_lines": {"activity_5": 29.237985, "activity_10": 28.270182, "activity_20": 27.27356, "activity_30": 26.573663}, "trend_signal": 1, "fair_value": 22.945238, "relative_strength": 7.791242, "rate_of_change": 0.5962531630918305, "market_dynamics": 0.9486, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.628438, "high": 28.742607, "low": 28.067097, "close": 28.22884, "volume": 860724}, "trend_line": 25.990767, "activity_lines": {"activity_5": 28.813015, "activity_10": 28.435385, "activity_20": 27.450481, "activity_30": 26.726188}, "trend_signal": 1, "fair_value": 22.990603, "relative_strength": 7.928051, "rate_of_change": 0.48741336599354995, "market_dynamics": 0.701294, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.257382, "high": 28.685523, "low": 27.715068, "close": 28.409611, "volume": 817285}, "trend_line": 26.121315, "activity_lines": {"activity_5": 28.571353, "activity_10": 28.568931, "activity_20": 27.612087, "activity_30": 26.882242}, "trend_signal": 1, "fair_value": 23.037825, "relative_strength": 6.961726, "rate_of_change": 0.5022860618157111, "market_dynamics": 0.441239, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.523779, "high": 29.57035, "low": 28.447665, "close": 29.075607, "volume": 979018}, "trend_line": 26.234168, "activity_lines": {"activity_5": 28.650638, "activity_10": 28.765097, "activity_20": 27.807447, "activity_30": 27.072842}, "trend_signal": 1, "fair_value": 23.101822, "relative_strength": 7.532017, "rate_of_change": 0.4320341452947572, "market_dynamics": 0.388564, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.085123, "high": 29.427637, "low": 28.790182, "close": 28.866293, "volume": 1193234}, "trend_line": 26.352106, "activity_lines": {"activity_5": 28.729923, "activity_10": 28.848477, "activity_20": 27.962711, "activity_30": 27.242656}, "trend_signal": 1, "fair_value": 23.173603, "relative_strength": 7.624023, "rate_of_change": 0.44955875863872935, "market_dynamics": 0.401056, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.828238, "high": 29.503751, "low": 28.062704, "close": 28.13084, "volume": 1058300}, "trend_line": 26.454806, "activity_lines": {"activity_5": 28.559617, "activity_10": 28.736727, "activity_20": 28.033705, "activity_30": 27.357413}, "trend_signal": 1, "fair_value": 23.242119, "relative_strength": 5.094045, "rate_of_change": 0.38972217248975183, "market_dynamics": 0.382172, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.130841, "high": 28.189244, "low": 26.845973, "close": 27.430004, "volume": 1338502}, "trend_line": 26.500436, "activity_lines": {"activity_5": 28.188872, "activity_10": 28.447092, "activity_20": 28.029857, "activity_30": 27.420329}, "trend_signal": 1, "fair_value": 23.305284, "relative_strength": 1.377318, "rate_of_change": 0.17248283733397693, "market_dynamics": 0.276638, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.313197, "high": 27.391068, "low": 26.651295, "close": 26.748634, "volume": 1355461}, "trend_line": 26.535724, "activity_lines": {"activity_5": 27.64426, "activity_10": 28.081656, "activity_20": 27.960934, "activity_30": 27.436342}, "trend_signal": 1, "fair_value": 23.357854, "relative_strength": -1.551651, "rate_of_change": 0.1331600732908612, "market_dynamics": -0.016245, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.748632, "high": 26.86544, "low": 26.164603, "close": 26.349546, "volume": 1018739}, "trend_line": 26.558018, "activity_lines": {"activity_5": 27.07735, "activity_10": 27.700844, "activity_20": 27.85285, "activity_30": 27.424331}, "trend_signal": 1, "fair_value": 23.402927, "relative_strength": -4.138766, "rate_of_change": 0.08401504326771811, "market_dynamics": -0.426642, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.495553, "high": 28.471526, "low": 26.388482, "close": 28.247648, "volume": 1375723}, "trend_line": 26.685819, "activity_lines": {"activity_5": 27.324878, "activity_10": 27.733734, "activity_20": 27.930228, "activity_30": 27.533339}, "trend_signal": 1, "fair_value": 23.459792, "relative_strength": -2.681646, "rate_of_change": 0.48121437375333526, "market_dynamics": -0.581489, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.247648, "high": 28.510464, "low": 26.602627, "close": 27.459204, "volume": 2258825}, "trend_line": 26.878993, "activity_lines": {"activity_5": 27.350835, "activity_10": 27.633308, "activity_20": 27.924544, "activity_30": 27.583235}, "trend_signal": 1, "fair_value": 23.508651, "relative_strength": -6.893288, "rate_of_change": 0.7238825984692567, "market_dynamics": -0.66596, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.459204, "high": 27.605213, "low": 26.154869, "close": 26.690231, "volume": 1374355}, "trend_line": 27.055414, "activity_lines": {"activity_5": 27.165243, "activity_10": 27.414328, "activity_20": 27.837192, "activity_30": 27.571057}, "trend_signal": 1, "fair_value": 23.539, "relative_strength": -7.946778, "rate_of_change": 0.6563527138088756, "market_dynamics": -0.753436, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.060117, "high": 28.082173, "low": 26.923843, "close": 27.361868, "volume": 1293458}, "trend_line": 27.228217, "activity_lines": {"activity_5": 27.252848, "activity_10": 27.345438, "activity_20": 27.804233, "activity_30": 27.590828}, "trend_signal": 1, "fair_value": 23.580096, "relative_strength": -6.931098, "rate_of_change": 0.638700261618624, "market_dynamics": -0.701327, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.352134, "high": 27.468939, "low": 26.057531, "close": 26.816771, "volume": 1440242}, "trend_line": 27.294051, "activity_lines": {"activity_5": 27.117872, "activity_10": 27.19649, "activity_20": 27.709037, "activity_30": 27.564283}, "trend_signal": 0, "fair_value": 23.618234, "relative_strength": -5.988781, "rate_of_change": 0.24178593846229018, "market_dynamics": -0.806773, "expectation": {"probability": 63.6707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.050383, "high": 27.62468, "low": 26.816769, "close": 27.361868, "volume": 997456}, "trend_line": 27.343486, "activity_lines": {"activity_5": 27.133446, "activity_10": 27.18772, "activity_20": 27.656938, "activity_30": 27.568658}, "trend_signal": 0, "fair_value": 23.656324, "relative_strength": -6.647956, "rate_of_change": 0.1811200543297842, "market_dynamics": -0.860533, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.371601, "high": 28.179511, "low": 27.030916, "close": 28.091906, "volume": 1227469}, "trend_line": 27.398862, "activity_lines": {"activity_5": 27.451419, "activity_10": 27.339037, "activity_20": 27.665447, "activity_30": 27.616943}, "trend_signal": 0, "fair_value": 23.698235, "relative_strength": -5.810799, "rate_of_change": 0.20251989815783744, "market_dynamics": -0.678171, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.05297, "high": 28.05297, "low": 25.541635, "close": 25.843384, "volume": 2603809}, "trend_line": 27.347255, "activity_lines": {"activity_5": 26.977704, "activity_10": 27.08224, "activity_20": 27.44678, "activity_30": 27.51659}, "trend_signal": 0, "fair_value": 23.729382, "relative_strength": -13.026047, "rate_of_change": -0.18835453822863382, "market_dynamics": -0.627002, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.843384, "high": 26.174336, "low": 25.346959, "close": 26.086731, "volume": 2352826}, "trend_line": 27.333254, "activity_lines": {"activity_5": 26.641561, "activity_10": 26.898535, "activity_20": 27.271438, "activity_30": 27.435266}, "trend_signal": 0, "fair_value": 23.76123, "relative_strength": -13.417814, "rate_of_change": -0.051197094553001296, "market_dynamics": -0.62005, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.086732, "high": 26.914108, "low": 26.086732, "close": 26.807037, "volume": 411577}, "trend_line": 27.315672, "activity_lines": {"activity_5": 26.630529, "activity_10": 26.85783, "activity_20": 27.182826, "activity_30": 27.401316}, "trend_signal": 0, "fair_value": 23.798018, "relative_strength": -11.541619, "rate_of_change": -0.06432457694206799, "market_dynamics": -0.700919, "expectation": {"probability": 61.9661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.807037, "high": 27.692819, "low": 26.807037, "close": 27.527344, "volume": 770612}, "trend_line": 27.347472, "activity_lines": {"activity_5": 26.860249, "activity_10": 26.939772, "activity_20": 27.178601, "activity_30": 27.414973}, "trend_signal": 0, "fair_value": 23.831747, "relative_strength": -10.833228, "rate_of_change": 0.11641668563014117, "market_dynamics": -0.781583, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.644148, "high": 28.753809, "low": 26.982245, "close": 28.5786, "volume": 1084011}, "trend_line": 27.443807, "activity_lines": {"activity_5": 27.429356, "activity_10": 27.225947, "activity_20": 27.280555, "activity_30": 27.4944}, "trend_signal": 0, "fair_value": 23.866042, "relative_strength": -8.356818, "rate_of_change": 0.35226290751847134, "market_dynamics": -0.574069, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.578599, "high": 29.182097, "low": 28.160043, "close": 29.11396, "volume": 1448732}, "trend_line": 27.591606, "activity_lines": {"activity_5": 28.144469, "activity_10": 27.589108, "activity_20": 27.433732, "activity_30": 27.602152}, "trend_signal": 0, "fair_value": 23.898133, "relative_strength": -8.334356, "rate_of_change": 0.5385513751791037, "market_dynamics": -0.192102, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.422857, "high": 28.967952, "low": 27.566277, "close": 28.6078, "volume": 1271524}, "trend_line": 27.705406, "activity_lines": {"activity_5": 28.472824, "activity_10": 27.816172, "activity_20": 27.534489, "activity_30": 27.667713}, "trend_signal": 0, "fair_value": 23.925207, "relative_strength": -8.812009, "rate_of_change": 0.4124442774371352, "market_dynamics": 0.22766, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.607799, "high": 28.753809, "low": 28.004302, "close": 28.160044, "volume": 1462528}, "trend_line": 27.811893, "activity_lines": {"activity_5": 28.483856, "activity_10": 27.939173, "activity_20": 27.591658, "activity_30": 27.697044}, "trend_signal": 0, "fair_value": 23.933362, "relative_strength": -9.30495, "rate_of_change": 0.3843545913025109, "market_dynamics": 0.470362, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.062704, "high": 29.561719, "low": 26.05753, "close": 26.592892, "volume": 3287305}, "trend_line": 27.848698, "activity_lines": {"activity_5": 27.882304, "activity_10": 27.752814, "activity_20": 27.503935, "activity_30": 27.618399}, "trend_signal": 0, "fair_value": 23.93378, "relative_strength": -15.80555, "rate_of_change": 0.1323354724541675, "market_dynamics": 0.486177, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.215858, "high": 28.627269, "low": 26.369013, "close": 27.400803, "volume": 2491829}, "trend_line": 27.916874, "activity_lines": {"activity_5": 27.612352, "activity_10": 27.727329, "activity_20": 27.503981, "activity_30": 27.589503}, "trend_signal": 0, "fair_value": 23.938463, "relative_strength": -13.217542, "rate_of_change": 0.24480857237922263, "market_dynamics": 0.399495, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.430003, "high": 27.906963, "low": 26.651294, "close": 27.653883, "volume": 1326020}, "trend_line": 27.836183, "activity_lines": {"activity_5": 27.505279, "activity_10": 27.760424, "activity_20": 27.531607, "activity_30": 27.572536}, "trend_signal": 0, "fair_value": 23.949654, "relative_strength": -14.708656, "rate_of_change": -0.28904024139666074, "market_dynamics": 0.263166, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.614948, "high": 28.033502, "low": 27.196392, "close": 27.712284, "volume": 1391320}, "trend_line": 27.763465, "activity_lines": {"activity_5": 27.515013, "activity_10": 27.77122, "activity_20": 27.563729, "activity_30": 27.564542}, "trend_signal": 0, "fair_value": 23.956334, "relative_strength": -14.748633, "rate_of_change": -0.2612355293108911, "market_dynamics": 0.198067, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.137987, "high": 27.176923, "low": 25.97966, "close": 26.291143, "volume": 1882755}, "trend_line": 27.635764, "activity_lines": {"activity_5": 27.110733, "activity_10": 27.49407, "activity_20": 27.455914, "activity_30": 27.469554}, "trend_signal": 0, "fair_value": 23.959004, "relative_strength": -16.058295, "rate_of_change": -0.45996059929838834, "market_dynamics": 0.023219, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.794715, "high": 26.651294, "low": 25.308023, "close": 25.609772, "volume": 1986317}, "trend_line": 27.529433, "activity_lines": {"activity_5": 26.603924, "activity_10": 27.102415, "activity_20": 27.283486, "activity_30": 27.338845}, "trend_signal": 0, "fair_value": 23.965358, "relative_strength": -18.365861, "rate_of_change": -0.38475867719814383, "market_dynamics": -0.291674, "expectation": {"probability": 63.8569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.62924, "high": 26.145135, "low": 24.023156, "close": 24.081558, "volume": 2053315}, "trend_line": 27.37787, "activity_lines": {"activity_5": 25.653251, "activity_10": 26.467768, "activity_20": 26.978075, "activity_30": 27.116401}, "trend_signal": 0, "fair_value": 23.96383, "relative_strength": -21.007582, "rate_of_change": -0.55054893429879, "market_dynamics": -0.557257, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.565662, "high": 24.959999, "low": 23.351518, "close": 24.23, "volume": 2518708}, "trend_line": 27.244576, "activity_lines": {"activity_5": 24.973341, "activity_10": 25.941874, "activity_20": 26.702885, "activity_30": 26.913313}, "trend_signal": 0, "fair_value": 23.955406, "relative_strength": -19.168692, "rate_of_change": -0.48686767816489335, "market_dynamics": -0.814358, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.23, "high": 25.209999, "low": 23.950001, "close": 24.4, "volume": 1350781}, "trend_line": 27.110922, "activity_lines": {"activity_5": 24.578357, "activity_10": 25.535689, "activity_20": 26.455601, "activity_30": 26.729792}, "trend_signal": 0, "fair_value": 23.95142, "relative_strength": -21.25739, "rate_of_change": -0.4905710406357579, "market_dynamics": -1.037231, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.540001, "high": 26.200001, "low": 24.26, "close": 25.780001, "volume": 1475372}, "trend_line": 27.001068, "activity_lines": {"activity_5": 24.864193, "activity_10": 25.456919, "activity_20": 26.35385, "activity_30": 26.643926}, "trend_signal": 0, "fair_value": 23.958256, "relative_strength": -19.39697, "rate_of_change": -0.4052020067779273, "market_dynamics": -1.077256, "expectation": {"probability": 62.3703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.58, "high": 26.219999, "low": 24.940001, "close": 26.02, "volume": 2347044}, "trend_line": 26.906192, "activity_lines": {"activity_5": 25.264104, "activity_10": 25.465058, "activity_20": 26.279892, "activity_30": 26.580631}, "trend_signal": 0, "fair_value": 23.976342, "relative_strength": -19.583043, "rate_of_change": -0.3513786936131537, "market_dynamics": -0.973779, "expectation": {"probability": 62.9968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.719999, "high": 25.780001, "low": 24.280001, "close": 24.280001, "volume": 1946265}, "trend_line": 26.777831, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.16725, "activity_20": 26.046611, "activity_30": 26.411199}, "trend_signal": 0, "fair_value": 23.963959, "relative_strength": -23.682805, "rate_of_change": -0.47706862420368407, "market_dynamics": -1.057278, "expectation": {"probability": 64.2417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.280001, "high": 24.540001, "low": 21.540001, "close": 22.219999, "volume": 4334406}, "trend_line": 26.604164, "activity_lines": {"activity_5": 24.149333, "activity_10": 24.551639, "activity_20": 25.635291, "activity_30": 26.117146}, "trend_signal": 0, "fair_value": 23.942651, "relative_strength": -30.690567, "rate_of_change": -0.6485476736334553, "market_dynamics": -0.974372, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.459999, "high": 23.0, "low": 22.0, "close": 22.42, "volume": 2177452}, "trend_line": 26.459876, "activity_lines": {"activity_5": 23.442667, "activity_10": 24.071188, "activity_20": 25.260272, "activity_30": 25.8472}, "trend_signal": 0, "fair_value": 23.923778, "relative_strength": -28.509253, "rate_of_change": -0.542351189836296, "market_dynamics": -1.057099, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.379999, "high": 22.6, "low": 22.139999, "close": 22.34, "volume": 1649910}, "trend_line": 26.326224, "activity_lines": {"activity_5": 22.841333, "activity_10": 23.672416, "activity_20": 24.895096, "activity_30": 25.581401}, "trend_signal": 0, "fair_value": 23.90291, "relative_strength": -28.520378, "rate_of_change": -0.5051119665111108, "market_dynamics": -1.238608, "expectation": {"probability": 61.885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.08, "high": 23.32, "low": 22.02, "close": 22.82, "volume": 1620971}, "trend_line": 26.145303, "activity_lines": {"activity_5": 22.629333, "activity_10": 23.432756, "activity_20": 24.596905, "activity_30": 25.355193}, "trend_signal": 0, "fair_value": 23.896368, "relative_strength": -28.858417, "rate_of_change": -0.6872273061263987, "market_dynamics": -1.273821, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.02, "high": 23.66, "low": 22.860001, "close": 23.32, "volume": 1186634}, "trend_line": 26.007329, "activity_lines": {"activity_5": 22.797333, "activity_10": 23.334727, "activity_20": 24.368749, "activity_30": 25.172916}, "trend_signal": 0, "fair_value": 23.887873, "relative_strength": -26.427635, "rate_of_change": -0.527720026805579, "market_dynamics": -1.345955, "expectation": {"probability": 63.7203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a6abf2f-25a6-4026-96f8-f00c39b2b395/", "share_image": "https://sharemaestro.com/terminal/1a6abf2f-25a6-4026-96f8-f00c39b2b395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}