{"ticker": {"uuid": "1a6e0ac2-bba7-4eae-9ae9-3648ba964bdd", "symbol": "HLTH", "name": "VanEck Global Healthcare Leaders ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLTH fell 0.63%, moving from 11.16 to 11.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.09"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.14, "low": 11.01, "close": 11.09, "volume": 55170}, "trend_line": 11.719333, "activity_lines": {"activity_5": 10.994, "activity_10": 11.040727, "activity_20": 11.204429, "activity_30": 11.422688}, "trend_signal": 0, "fair_value": 11.071516, "relative_strength": -3.954992, "rate_of_change": -0.19304207119741282, "market_dynamics": -0.890457, "expectation": {"probability": 50.422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.163976, "high": 10.203143, "low": 10.017097, "close": 10.017097, "volume": 48651}, "trend_line": 10.295514, "activity_lines": {"activity_5": 10.136558, "activity_10": 10.24872, "activity_20": 10.252429, "activity_30": 10.25663}, "trend_signal": 0, "fair_value": 10.486707, "relative_strength": -2.710899, "rate_of_change": -0.18984794810944597, "market_dynamics": -0.028502, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.036681, "high": 10.075849, "low": 9.919179, "close": 9.987722, "volume": 15100}, "trend_line": 10.283763, "activity_lines": {"activity_5": 10.069321, "activity_10": 10.185874, "activity_20": 10.230374, "activity_30": 10.236773}, "trend_signal": 0, "fair_value": 10.483266, "relative_strength": -4.67251, "rate_of_change": -0.11413708922158028, "market_dynamics": -0.262602, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.066057, "high": 10.066057, "low": 9.870219, "close": 10.046474, "volume": 67456}, "trend_line": 10.270381, "activity_lines": {"activity_5": 10.046473, "activity_10": 10.141365, "activity_20": 10.214334, "activity_30": 10.221464}, "trend_signal": 0, "fair_value": 10.480274, "relative_strength": -1.951381, "rate_of_change": -0.13012746404210213, "market_dynamics": -0.42299, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.036682, "high": 10.066057, "low": 9.693965, "close": 9.987722, "volume": 33441}, "trend_line": 10.248513, "activity_lines": {"activity_5": 10.016445, "activity_10": 10.096857, "activity_20": 10.193212, "activity_30": 10.203228}, "trend_signal": 0, "fair_value": 10.476924, "relative_strength": -3.778083, "rate_of_change": -0.21292296751210643, "market_dynamics": -0.571271, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.057013, "high": 10.086708, "low": 9.92833, "close": 9.938229, "volume": 26699}, "trend_line": 10.227279, "activity_lines": {"activity_5": 9.984933, "activity_10": 10.052607, "activity_20": 10.167888, "activity_30": 10.183209}, "trend_signal": 0, "fair_value": 10.473284, "relative_strength": -1.851731, "rate_of_change": -0.20719103346994366, "market_dynamics": -0.789717, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.799648, "high": 9.92833, "low": 9.769952, "close": 9.809546, "volume": 24936}, "trend_line": 10.198818, "activity_lines": {"activity_5": 9.922965, "activity_10": 9.995297, "activity_20": 10.131198, "activity_30": 10.156259}, "trend_signal": 0, "fair_value": 10.468829, "relative_strength": -6.301884, "rate_of_change": -0.2782851626517676, "market_dynamics": -0.916567, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.740257, "high": 10.116405, "low": 9.740257, "close": 10.086708, "volume": 23669}, "trend_line": 10.181881, "activity_lines": {"activity_5": 9.967222, "activity_10": 9.998028, "activity_20": 10.122312, "activity_30": 10.149026}, "trend_signal": 0, "fair_value": 10.466282, "relative_strength": -3.583312, "rate_of_change": -0.16606826398900978, "market_dynamics": -1.082353, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.29458, "high": 10.29458, "low": 10.126303, "close": 10.284681, "volume": 25664}, "trend_line": 10.178724, "activity_lines": {"activity_5": 10.07087, "activity_10": 10.04172, "activity_20": 10.132183, "activity_30": 10.155658}, "trend_signal": 0, "fair_value": 10.465079, "relative_strength": -2.742454, "rate_of_change": -0.031006058703689957, "market_dynamics": -0.941089, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.334174, "high": 10.353971, "low": 10.205493, "close": 10.225289, "volume": 23248}, "trend_line": 10.174893, "activity_lines": {"activity_5": 10.138841, "activity_10": 10.073665, "activity_20": 10.135402, "activity_30": 10.158662}, "trend_signal": 0, "fair_value": 10.463501, "relative_strength": -2.132784, "rate_of_change": -0.03763733057306513, "market_dynamics": -0.712129, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.096607, "high": 10.393567, "low": 10.096607, "close": 10.29458, "volume": 24618}, "trend_line": 10.177614, "activity_lines": {"activity_5": 10.214071, "activity_10": 10.117983, "activity_20": 10.144416, "activity_30": 10.166384}, "trend_signal": 0, "fair_value": 10.462397, "relative_strength": -1.59119, "rate_of_change": 0.026742295963203815, "market_dynamics": -0.345941, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.205493, "high": 10.393566, "low": 10.205493, "close": 10.245088, "volume": 43444}, "trend_line": 10.176401, "activity_lines": {"activity_5": 10.249046, "activity_10": 10.150217, "activity_20": 10.147628, "activity_30": 10.170737}, "trend_signal": 0, "fair_value": 10.460986, "relative_strength": 0.573071, "rate_of_change": -0.011918314056712197, "market_dynamics": 0.017422, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.205492, "high": 10.264884, "low": 10.175796, "close": 10.235188, "volume": 37154}, "trend_line": 10.181713, "activity_lines": {"activity_5": 10.251686, "activity_10": 10.176505, "activity_20": 10.149837, "activity_30": 10.17453}, "trend_signal": 0, "fair_value": 10.459529, "relative_strength": 0.896108, "rate_of_change": 0.05219920087661624, "market_dynamics": 0.223261, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.344073, "high": 10.433161, "low": 10.245087, "close": 10.344072, "volume": 29970}, "trend_line": 10.188042, "activity_lines": {"activity_5": 10.280722, "activity_10": 10.21809, "activity_20": 10.163243, "activity_30": 10.185005}, "trend_signal": 0, "fair_value": 10.458789, "relative_strength": -0.308125, "rate_of_change": 0.062160463568351816, "market_dynamics": 0.479966, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.393566, "high": 10.591539, "low": 10.264884, "close": 10.264884, "volume": 45856}, "trend_line": 10.193691, "activity_lines": {"activity_5": 10.279402, "activity_10": 10.239867, "activity_20": 10.170488, "activity_30": 10.189962}, "trend_signal": 0, "fair_value": 10.462102, "relative_strength": 0.617584, "rate_of_change": 0.055447356813016824, "market_dynamics": 0.669723, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.215391, "high": 10.284682, "low": 10.165898, "close": 10.264884, "volume": 84215}, "trend_line": 10.19836, "activity_lines": {"activity_5": 10.275442, "activity_10": 10.256605, "activity_20": 10.178838, "activity_30": 10.194555}, "trend_signal": 0, "fair_value": 10.464916, "relative_strength": -1.017767, "rate_of_change": 0.04580284020773057, "market_dynamics": 0.81774, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.284682, "high": 10.284682, "low": 9.987723, "close": 10.00752, "volume": 58715}, "trend_line": 10.195103, "activity_lines": {"activity_5": 10.187675, "activity_10": 10.22061, "activity_20": 10.163828, "activity_30": 10.182243}, "trend_signal": 0, "fair_value": 10.466143, "relative_strength": -0.627076, "rate_of_change": -0.03193650743844718, "market_dynamics": 0.769825, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.92833, "high": 10.066911, "low": 9.888735, "close": 9.908533, "volume": 143631}, "trend_line": 10.189852, "activity_lines": {"activity_5": 10.082749, "activity_10": 10.163018, "activity_20": 10.140975, "activity_30": 10.163755}, "trend_signal": 0, "fair_value": 10.465928, "relative_strength": -1.254354, "rate_of_change": -0.051505119663817524, "market_dynamics": 0.620723, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.958026, "high": 9.987722, "low": 9.878837, "close": 9.938229, "volume": 85191}, "trend_line": 10.185265, "activity_lines": {"activity_5": 10.009499, "activity_10": 10.114065, "activity_20": 10.123099, "activity_30": 10.147521}, "trend_signal": 0, "fair_value": 10.463851, "relative_strength": 0.441015, "rate_of_change": -0.04501537411927852, "market_dynamics": 0.406246, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.027317, "high": 10.096607, "low": 9.987722, "close": 10.057013, "volume": 65804}, "trend_line": 10.18529, "activity_lines": {"activity_5": 10.0029, "activity_10": 10.093008, "activity_20": 10.117938, "activity_30": 10.139247}, "trend_signal": 0, "fair_value": 10.462659, "relative_strength": 0.309932, "rate_of_change": 0.0002454526220066922, "market_dynamics": 0.156808, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.07681, "high": 10.086708, "low": 9.85904, "close": 9.878837, "volume": 55260}, "trend_line": 10.179049, "activity_lines": {"activity_5": 9.950767, "activity_10": 10.042615, "activity_20": 10.096549, "activity_30": 10.119476}, "trend_signal": 0, "fair_value": 10.460823, "relative_strength": 0.76051, "rate_of_change": -0.061274642155511046, "market_dynamics": -0.047538, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.819445, "high": 9.829344, "low": 9.502689, "close": 9.591776, "volume": 84003}, "trend_line": 10.157691, "activity_lines": {"activity_5": 9.828684, "activity_10": 9.947588, "activity_20": 10.048993, "activity_30": 10.081587}, "trend_signal": 0, "fair_value": 10.459136, "relative_strength": -1.000858, "rate_of_change": -0.20982313770175706, "market_dynamics": -0.344144, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.601676, "high": 9.601676, "low": 9.364109, "close": 9.601676, "volume": 242980}, "trend_line": 10.130788, "activity_lines": {"activity_5": 9.737617, "activity_10": 9.866239, "activity_20": 10.004405, "activity_30": 10.045715}, "trend_signal": 0, "fair_value": 10.453658, "relative_strength": -2.896961, "rate_of_change": -0.2648534986937387, "market_dynamics": -0.581873, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.601676, "high": 9.78975, "low": 9.591777, "close": 9.651168, "volume": 191522}, "trend_line": 10.098027, "activity_lines": {"activity_5": 9.683504, "activity_10": 9.805407, "activity_20": 9.966369, "activity_30": 10.014772}, "trend_signal": 0, "fair_value": 10.449741, "relative_strength": -2.242476, "rate_of_change": -0.323380570198495, "market_dynamics": -0.827784, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.78975, "high": 9.898635, "low": 9.651168, "close": 9.799647, "volume": 38371}, "trend_line": 10.074785, "activity_lines": {"activity_5": 9.698022, "activity_10": 9.78417, "activity_20": 9.944357, "activity_30": 9.995521}, "trend_signal": 0, "fair_value": 10.448081, "relative_strength": -1.69062, "rate_of_change": -0.23016377357675677, "market_dynamics": -0.981741, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.839242, "high": 9.93823, "low": 9.740257, "close": 9.888736, "volume": 46958}, "trend_line": 10.054187, "activity_lines": {"activity_5": 9.759393, "activity_10": 9.78759, "activity_20": 9.931724, "activity_30": 9.983518}, "trend_signal": 0, "fair_value": 10.448112, "relative_strength": -0.628792, "rate_of_change": -0.2044510130985393, "market_dynamics": -0.900399, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.86894, "high": 9.967925, "low": 9.680865, "close": 9.878837, "volume": 136306}, "trend_line": 10.038807, "activity_lines": {"activity_5": 9.816805, "activity_10": 9.796048, "activity_20": 9.918384, "activity_30": 9.972205}, "trend_signal": 0, "fair_value": 10.447022, "relative_strength": -1.10079, "rate_of_change": -0.1529710955246843, "market_dynamics": -0.737675, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.918432, "high": 10.07681, "low": 9.819445, "close": 9.977824, "volume": 106302}, "trend_line": 10.026074, "activity_lines": {"activity_5": 9.888076, "activity_10": 9.824845, "activity_20": 9.914142, "activity_30": 9.968271}, "trend_signal": 0, "fair_value": 10.447312, "relative_strength": -1.69326, "rate_of_change": -0.1268377806247373, "market_dynamics": -0.547112, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.997621, "high": 10.344073, "low": 9.997621, "close": 10.304479, "volume": 115139}, "trend_line": 10.028473, "activity_lines": {"activity_5": 10.043155, "activity_10": 9.911773, "activity_20": 9.941529, "activity_30": 9.986233}, "trend_signal": 0, "fair_value": 10.449075, "relative_strength": -1.711543, "rate_of_change": 0.023927611146700934, "market_dynamics": -0.087112, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.185694, "high": 10.21539, "low": 9.898634, "close": 10.126303, "volume": 74360}, "trend_line": 10.025585, "activity_lines": {"activity_5": 10.095288, "activity_10": 9.959646, "activity_20": 9.951851, "activity_30": 9.992544}, "trend_signal": 0, "fair_value": 10.449509, "relative_strength": -3.984977, "rate_of_change": -0.028798003444796088, "market_dynamics": 0.201354, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.195593, "high": 10.21539, "low": 10.116404, "close": 10.185695, "volume": 35455}, "trend_line": 10.027615, "activity_lines": {"activity_5": 10.145441, "activity_10": 10.017058, "activity_20": 9.968302, "activity_30": 10.002874}, "trend_signal": 0, "fair_value": 10.450759, "relative_strength": -4.383079, "rate_of_change": 0.02024819499312318, "market_dynamics": 0.420014, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.205492, "high": 10.383668, "low": 10.175796, "close": 10.344072, "volume": 61920}, "trend_line": 10.038514, "activity_lines": {"activity_5": 10.228589, "activity_10": 10.097687, "activity_20": 10.000355, "activity_30": 10.023291}, "trend_signal": 0, "fair_value": 10.451408, "relative_strength": -1.478889, "rate_of_change": 0.10868985297100495, "market_dynamics": 0.695783, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.284681, "high": 10.542046, "low": 10.284681, "close": 10.492553, "volume": 66759}, "trend_line": 10.055341, "activity_lines": {"activity_5": 10.330215, "activity_10": 10.191634, "activity_20": 10.046077, "activity_30": 10.052583}, "trend_signal": 0, "fair_value": 10.45332, "relative_strength": -0.195052, "rate_of_change": 0.16762441134216716, "market_dynamics": 0.773598, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.492553, "high": 10.621234, "low": 10.482654, "close": 10.502451, "volume": 42319}, "trend_line": 10.070541, "activity_lines": {"activity_5": 10.400825, "activity_10": 10.271183, "activity_20": 10.091516, "activity_30": 10.081429}, "trend_signal": 1, "fair_value": 10.454548, "relative_strength": 0.887781, "rate_of_change": 0.15116344637143686, "market_dynamics": 0.881286, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.482654, "high": 10.650931, "low": 10.44306, "close": 10.532147, "volume": 46540}, "trend_line": 10.088688, "activity_lines": {"activity_5": 10.468136, "activity_10": 10.340653, "activity_20": 10.13903, "activity_30": 10.11121}, "trend_signal": 1, "fair_value": 10.457211, "relative_strength": -0.691299, "rate_of_change": 0.18019885922711626, "market_dynamics": 0.962261, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.551944, "high": 10.79941, "low": 10.522248, "close": 10.710322, "volume": 46398}, "trend_line": 10.114425, "activity_lines": {"activity_5": 10.567782, "activity_10": 10.429201, "activity_20": 10.20224, "activity_30": 10.151316}, "trend_signal": 1, "fair_value": 10.460021, "relative_strength": -0.964587, "rate_of_change": 0.2551075025811209, "market_dynamics": 1.004946, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.591539, "high": 10.937991, "low": 10.591539, "close": 10.898396, "volume": 65379}, "trend_line": 10.15072, "activity_lines": {"activity_5": 10.695144, "activity_10": 10.537006, "activity_20": 10.28124, "activity_30": 10.201894}, "trend_signal": 1, "fair_value": 10.464596, "relative_strength": 1.40047, "rate_of_change": 0.35884392834984763, "market_dynamics": 1.080542, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.898397, "high": 10.957788, "low": 10.789511, "close": 10.957788, "volume": 105917}, "trend_line": 10.179756, "activity_lines": {"activity_5": 10.805349, "activity_10": 10.637072, "activity_20": 10.361655, "activity_30": 10.253963}, "trend_signal": 1, "fair_value": 10.470422, "relative_strength": 1.70001, "rate_of_change": 0.2860486743797447, "market_dynamics": 1.275987, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8687, "high": 11.01718, "low": 10.848904, "close": 10.957788, "volume": 43011}, "trend_line": 10.202193, "activity_lines": {"activity_5": 10.884538, "activity_10": 10.719321, "activity_20": 10.437073, "activity_30": 10.304159}, "trend_signal": 1, "fair_value": 10.479544, "relative_strength": 1.825114, "rate_of_change": 0.22040803335561326, "market_dynamics": 1.356886, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.977586, "high": 11.09637, "low": 10.957789, "close": 10.967688, "volume": 86083}, "trend_line": 10.226939, "activity_lines": {"activity_5": 10.936671, "activity_10": 10.791491, "activity_20": 10.508579, "activity_30": 10.353546}, "trend_signal": 1, "fair_value": 10.490284, "relative_strength": 0.528338, "rate_of_change": 0.24255569366312107, "market_dynamics": 1.456478, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.086471, "high": 11.185457, "low": 11.046876, "close": 11.155762, "volume": 97272}, "trend_line": 10.255645, "activity_lines": {"activity_5": 11.02246, "activity_10": 10.882559, "activity_20": 10.59366, "activity_30": 10.41347}, "trend_signal": 1, "fair_value": 10.500799, "relative_strength": 0.91517, "rate_of_change": 0.28069004811703363, "market_dynamics": 1.542786, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.373531, "high": 11.373531, "low": 11.116166, "close": 11.175558, "volume": 19011}, "trend_line": 10.286661, "activity_lines": {"activity_5": 11.085151, "activity_10": 10.959588, "activity_20": 10.674546, "activity_30": 10.472819}, "trend_signal": 1, "fair_value": 10.511068, "relative_strength": 3.395887, "rate_of_change": 0.30242856495131265, "market_dynamics": 1.465089, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.195356, "high": 11.333936, "low": 11.066674, "close": 11.30424, "volume": 36833}, "trend_line": 10.322296, "activity_lines": {"activity_5": 11.172259, "activity_10": 11.044896, "activity_20": 10.760146, "activity_30": 10.538469}, "trend_signal": 1, "fair_value": 10.521167, "relative_strength": 3.225952, "rate_of_change": 0.3464195038603799, "market_dynamics": 1.473663, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.234951, "high": 11.38343, "low": 11.185458, "close": 11.343836, "volume": 14213}, "trend_line": 10.355621, "activity_lines": {"activity_5": 11.249468, "activity_10": 11.122646, "activity_20": 10.841409, "activity_30": 10.604375}, "trend_signal": 1, "fair_value": 10.530339, "relative_strength": 1.915613, "rate_of_change": 0.3228448399464577, "market_dynamics": 1.268172, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.343835, "high": 11.343835, "low": 10.858802, "close": 10.8687, "volume": 27327}, "trend_line": 10.375749, "activity_lines": {"activity_5": 11.142563, "activity_10": 11.098709, "activity_20": 10.869361, "activity_30": 10.637477}, "trend_signal": 1, "fair_value": 10.535656, "relative_strength": -0.741362, "rate_of_change": 0.1943678703575718, "market_dynamics": 0.920249, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.967687, "high": 10.967687, "low": 10.848903, "close": 10.908296, "volume": 24939}, "trend_line": 10.397196, "activity_lines": {"activity_5": 11.055455, "activity_10": 11.075852, "activity_20": 10.895993, "activity_30": 10.671835}, "trend_signal": 1, "fair_value": 10.540481, "relative_strength": -0.50946, "rate_of_change": 0.2067031498159645, "market_dynamics": 0.597977, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.01718, "high": 11.01718, "low": 10.621235, "close": 10.650931, "volume": 64719}, "trend_line": 10.418643, "activity_lines": {"activity_5": 10.899057, "activity_10": 11.002602, "activity_20": 10.893259, "activity_30": 10.688205}, "trend_signal": 1, "fair_value": 10.542537, "relative_strength": 0.011109, "rate_of_change": 0.20627676923663088, "market_dynamics": 0.181816, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.690526, "high": 10.839004, "low": 10.601437, "close": 10.631133, "volume": 53123}, "trend_line": 10.442729, "activity_lines": {"activity_5": 10.771034, "activity_10": 10.930252, "activity_20": 10.884963, "activity_30": 10.701914}, "trend_signal": 1, "fair_value": 10.546208, "relative_strength": -0.241522, "rate_of_change": 0.23118173835115088, "market_dynamics": -0.145835, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.66083, "high": 10.858803, "low": 10.611337, "close": 10.740019, "volume": 57654}, "trend_line": 10.469456, "activity_lines": {"activity_5": 10.724181, "activity_10": 10.883639, "activity_20": 10.883926, "activity_30": 10.721094}, "trend_signal": 1, "fair_value": 10.550824, "relative_strength": 0.112124, "rate_of_change": 0.255938845104563, "market_dynamics": -0.349446, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.740019, "high": 10.908296, "low": 10.73012, "close": 10.839005, "volume": 54192}, "trend_line": 10.495522, "activity_lines": {"activity_5": 10.750577, "activity_10": 10.858982, "activity_20": 10.890242, "activity_30": 10.744936}, "trend_signal": 1, "fair_value": 10.555703, "relative_strength": -0.490526, "rate_of_change": 0.24897186635103244, "market_dynamics": -0.485426, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.839004, "high": 10.977586, "low": 10.839004, "close": 10.967688, "volume": 45597}, "trend_line": 10.531817, "activity_lines": {"activity_5": 10.821848, "activity_10": 10.860062, "activity_20": 10.90542, "activity_30": 10.775398}, "trend_signal": 1, "fair_value": 10.560536, "relative_strength": -0.148903, "rate_of_change": 0.3458141481671979, "market_dynamics": -0.511678, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.888498, "high": 10.947891, "low": 10.809309, "close": 10.878599, "volume": 55718}, "trend_line": 10.574711, "activity_lines": {"activity_5": 10.859462, "activity_10": 10.848364, "activity_20": 10.90839, "activity_30": 10.797771}, "trend_signal": 1, "fair_value": 10.564549, "relative_strength": 0.179435, "rate_of_change": 0.4072801492847856, "market_dynamics": -0.468179, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.888498, "high": 10.888498, "low": 10.551944, "close": 10.601438, "volume": 32455}, "trend_line": 10.608037, "activity_lines": {"activity_5": 10.789512, "activity_10": 10.791672, "activity_20": 10.882418, "activity_30": 10.799495}, "trend_signal": 1, "fair_value": 10.567531, "relative_strength": -1.990241, "rate_of_change": 0.3151480924632253, "market_dynamics": -0.591585, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.690525, "high": 10.799409, "low": 10.611337, "close": 10.749916, "volume": 35207}, "trend_line": 10.644662, "activity_lines": {"activity_5": 10.771034, "activity_10": 10.774754, "activity_20": 10.870068, "activity_30": 10.808649}, "trend_signal": 1, "fair_value": 10.569911, "relative_strength": -2.567457, "rate_of_change": 0.3452570913921284, "market_dynamics": -0.657154, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.79941, "high": 10.858803, "low": 10.680626, "close": 10.720221, "volume": 25271}, "trend_line": 10.675347, "activity_lines": {"activity_5": 10.741998, "activity_10": 10.763235, "activity_20": 10.853711, "activity_30": 10.813524}, "trend_signal": 1, "fair_value": 10.570111, "relative_strength": -1.143813, "rate_of_change": 0.2882665508778021, "market_dynamics": -0.782792, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.650931, "high": 10.690525, "low": 10.50245, "close": 10.561843, "volume": 28235}, "trend_line": 10.697784, "activity_lines": {"activity_5": 10.668088, "activity_10": 10.72562, "activity_20": 10.821376, "activity_30": 10.806201}, "trend_signal": 0, "fair_value": 10.569047, "relative_strength": -3.420167, "rate_of_change": 0.2101758378439599, "market_dynamics": -0.958882, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.710322, "high": 10.710322, "low": 10.542045, "close": 10.641032, "volume": 28216}, "trend_line": 10.723191, "activity_lines": {"activity_5": 10.647631, "activity_10": 10.708703, "activity_20": 10.797289, "activity_30": 10.80254}, "trend_signal": 0, "fair_value": 10.566312, "relative_strength": -2.316787, "rate_of_change": 0.23749778458790638, "market_dynamics": -0.985305, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.720889, "high": 10.720889, "low": 10.411442, "close": 10.441388, "volume": 33234}, "trend_line": 10.738643, "activity_lines": {"activity_5": 10.576464, "activity_10": 10.655666, "activity_20": 10.755414, "activity_30": 10.784359}, "trend_signal": 0, "fair_value": 10.561298, "relative_strength": -4.721169, "rate_of_change": 0.1440988974270793, "market_dynamics": -1.124606, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.421423, "high": 10.740854, "low": 10.391477, "close": 10.720889, "volume": 10217}, "trend_line": 10.752523, "activity_lines": {"activity_5": 10.609133, "activity_10": 10.656898, "activity_20": 10.742618, "activity_30": 10.783213}, "trend_signal": 0, "fair_value": 10.558015, "relative_strength": -3.859548, "rate_of_change": 0.1292528301760319, "market_dynamics": -1.084829, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.740855, "high": 11.070267, "low": 10.740855, "close": 10.870623, "volume": 33728}, "trend_line": 10.777334, "activity_lines": {"activity_5": 10.693649, "activity_10": 10.685702, "activity_20": 10.745209, "activity_30": 10.790833}, "trend_signal": 0, "fair_value": 10.553756, "relative_strength": -2.646574, "rate_of_change": 0.23074584448691432, "market_dynamics": -0.865465, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.780783, "high": 11.30984, "low": 10.780783, "close": 11.150125, "volume": 28650}, "trend_line": 10.809482, "activity_lines": {"activity_5": 10.861306, "activity_10": 10.764749, "activity_20": 10.774883, "activity_30": 10.814884}, "trend_signal": 0, "fair_value": 10.550104, "relative_strength": 0.465165, "rate_of_change": 0.29829269464971025, "market_dynamics": -0.505371, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.229982, "high": 11.509483, "low": 11.229982, "close": 11.449591, "volume": 39032}, "trend_line": 10.846332, "activity_lines": {"activity_5": 11.089566, "activity_10": 10.894928, "activity_20": 10.833103, "activity_30": 10.856181}, "trend_signal": 0, "fair_value": 10.546063, "relative_strength": 2.814713, "rate_of_change": 0.3409044022646151, "market_dynamics": 0.097205, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.449591, "high": 11.479537, "low": 11.030338, "close": 11.160107, "volume": 92964}, "trend_line": 10.868584, "activity_lines": {"activity_5": 11.167427, "activity_10": 10.962092, "activity_20": 10.862449, "activity_30": 10.876425}, "trend_signal": 0, "fair_value": 10.540041, "relative_strength": 2.302242, "rate_of_change": 0.20515691387650625, "market_dynamics": 0.558243, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.219999, "high": 11.449591, "low": 11.170088, "close": 11.449591, "volume": 31446}, "trend_line": 10.900155, "activity_lines": {"activity_5": 11.293869, "activity_10": 11.071731, "activity_20": 10.920051, "activity_30": 10.913909}, "trend_signal": 1, "fair_value": 10.532568, "relative_strength": 2.404981, "rate_of_change": 0.2904794221583931, "market_dynamics": 0.832874, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.509483, "high": 11.539431, "low": 11.349768, "close": 11.524457, "volume": 32650}, "trend_line": 10.933232, "activity_lines": {"activity_5": 11.396685, "activity_10": 11.182261, "activity_20": 10.98428, "activity_30": 10.954186}, "trend_signal": 1, "fair_value": 10.525762, "relative_strength": 2.399449, "rate_of_change": 0.3034544004190809, "market_dynamics": 0.964725, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.529448, "high": 11.619289, "low": 11.459572, "close": 11.609306, "volume": 43036}, "trend_line": 10.963198, "activity_lines": {"activity_5": 11.484196, "activity_10": 11.293596, "activity_20": 11.053467, "activity_30": 10.997804}, "trend_signal": 1, "fair_value": 10.519687, "relative_strength": 2.267645, "rate_of_change": 0.27408180856310316, "market_dynamics": 0.956314, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.699146, "high": 11.699146, "low": 11.429626, "close": 11.499502, "volume": 37539}, "trend_line": 10.983235, "activity_lines": {"activity_5": 11.504493, "activity_10": 11.365922, "activity_20": 11.108858, "activity_30": 11.032404}, "trend_signal": 1, "fair_value": 10.513968, "relative_strength": 2.291694, "rate_of_change": 0.18276601407728205, "market_dynamics": 0.927446, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.429626, "high": 11.57936, "low": 11.429626, "close": 11.519466, "volume": 25462}, "trend_line": 11.001958, "activity_lines": {"activity_5": 11.528117, "activity_10": 11.426269, "activity_20": 11.162109, "activity_30": 11.067}, "trend_signal": 1, "fair_value": 10.508316, "relative_strength": 1.358366, "rate_of_change": 0.17046890101140147, "market_dynamics": 0.889016, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.529449, "high": 11.779004, "low": 11.529449, "close": 11.559395, "volume": 69090}, "trend_line": 11.022012, "activity_lines": {"activity_5": 11.541094, "activity_10": 11.474274, "activity_20": 11.214934, "activity_30": 11.102964}, "trend_signal": 1, "fair_value": 10.50267, "relative_strength": 0.362396, "rate_of_change": 0.18227664566616247, "market_dynamics": 0.954725, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.549412, "high": 11.549412, "low": 11.170088, "close": 11.229982, "volume": 74828}, "trend_line": 11.030755, "activity_lines": {"activity_5": 11.436947, "activity_10": 11.447141, "activity_20": 11.232484, "activity_30": 11.116381}, "trend_signal": 1, "fair_value": 10.499342, "relative_strength": -2.478577, "rate_of_change": 0.07932308547658139, "market_dynamics": 0.857269, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.339786, "high": 11.339786, "low": 11.020355, "close": 11.030338, "volume": 53167}, "trend_line": 11.026574, "activity_lines": {"activity_5": 11.285882, "activity_10": 11.377174, "activity_20": 11.229158, "activity_30": 11.116354}, "trend_signal": 1, "fair_value": 10.497293, "relative_strength": -3.380961, "rate_of_change": -0.03790311723902038, "market_dynamics": 0.632031, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.120178, "high": 11.329804, "low": 11.100214, "close": 11.249947, "volume": 47354}, "trend_line": 11.029053, "activity_lines": {"activity_5": 11.246619, "activity_10": 11.349315, "activity_20": 11.246449, "activity_30": 11.130765}, "trend_signal": 1, "fair_value": 10.497713, "relative_strength": -2.154774, "rate_of_change": 0.022482051088572312, "market_dynamics": 0.503453, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.299857, "high": 11.559395, "low": 11.299857, "close": 11.429626, "volume": 26128}, "trend_line": 11.033233, "activity_lines": {"activity_5": 11.283886, "activity_10": 11.357754, "activity_20": 11.279084, "activity_30": 11.156609}, "trend_signal": 1, "fair_value": 10.497974, "relative_strength": -1.346422, "rate_of_change": 0.037899899474595426, "market_dynamics": 0.192666, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.57936, "high": 11.57936, "low": 11.269911, "close": 11.299857, "volume": 35901}, "trend_line": 11.031767, "activity_lines": {"activity_5": 11.283886, "activity_10": 11.337699, "activity_20": 11.295416, "activity_30": 11.17381}, "trend_signal": 1, "fair_value": 10.49784, "relative_strength": -1.57342, "rate_of_change": -0.013287129892016757, "market_dynamics": -0.084266, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.299857, "high": 11.469555, "low": 11.239965, "close": 11.299857, "volume": 52607}, "trend_line": 11.046139, "activity_lines": {"activity_5": 11.301188, "activity_10": 11.320366, "activity_20": 11.30913, "activity_30": 11.191106}, "trend_signal": 1, "fair_value": 10.495584, "relative_strength": -0.473728, "rate_of_change": 0.13027831352855648, "market_dynamics": -0.193758, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.339786, "high": 11.549412, "low": 11.289876, "close": 11.329804, "volume": 21421}, "trend_line": 11.060189, "activity_lines": {"activity_5": 11.323815, "activity_10": 11.312562, "activity_20": 11.322935, "activity_30": 11.209407}, "trend_signal": 1, "fair_value": 10.493707, "relative_strength": -2.307285, "rate_of_change": 0.12719376426459264, "market_dynamics": -0.444489, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.529449, "high": 11.569377, "low": 11.379715, "close": 11.379715, "volume": 50142}, "trend_line": 11.084482, "activity_lines": {"activity_5": 11.343113, "activity_10": 11.318914, "activity_20": 11.337837, "activity_30": 11.230022}, "trend_signal": 1, "fair_value": 10.490716, "relative_strength": -1.73719, "rate_of_change": 0.21964362453480787, "market_dynamics": -0.466515, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.249947, "high": 11.349769, "low": 10.99041, "close": 11.180071, "volume": 16408}, "trend_line": 11.10278, "activity_lines": {"activity_5": 11.287213, "activity_10": 11.291146, "activity_20": 11.330208, "activity_30": 11.236189}, "trend_signal": 1, "fair_value": 10.486694, "relative_strength": -4.614922, "rate_of_change": 0.16507762834564307, "market_dynamics": -0.620156, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.180071, "high": 11.459573, "low": 11.180071, "close": 11.409662, "volume": 34261}, "trend_line": 11.125101, "activity_lines": {"activity_5": 11.32448, "activity_10": 11.311292, "activity_20": 11.340927, "activity_30": 11.255988}, "trend_signal": 1, "fair_value": 10.483645, "relative_strength": -3.086387, "rate_of_change": 0.201039739596764, "market_dynamics": -0.644316, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.449591, "high": 11.57936, "low": 11.379715, "close": 11.449591, "volume": 52493}, "trend_line": 11.145454, "activity_lines": {"activity_5": 11.367737, "activity_10": 11.34142, "activity_20": 11.352169, "activity_30": 11.276923}, "trend_signal": 1, "fair_value": 10.480477, "relative_strength": -2.534098, "rate_of_change": 0.18294665369779622, "market_dynamics": -0.483968, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.529448, "high": 11.529448, "low": 11.30984, "close": 11.349769, "volume": 34825}, "trend_line": 11.15819, "activity_lines": {"activity_5": 11.367737, "activity_10": 11.349406, "activity_20": 11.351147, "activity_30": 11.290104}, "trend_signal": 1, "fair_value": 10.476357, "relative_strength": -1.907053, "rate_of_change": 0.11427080493983041, "market_dynamics": -0.566434, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.329804, "high": 11.349769, "low": 11.090231, "close": 11.210017, "volume": 41396}, "trend_line": 11.169238, "activity_lines": {"activity_5": 11.319822, "activity_10": 11.326174, "activity_20": 11.335865, "activity_30": 11.293448}, "trend_signal": 1, "fair_value": 10.471404, "relative_strength": -0.419139, "rate_of_change": 0.09901247424538041, "market_dynamics": -0.507008, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.180071, "high": 11.619289, "low": 11.150125, "close": 11.609306, "volume": 8271}, "trend_line": 11.202833, "activity_lines": {"activity_5": 11.416317, "activity_10": 11.376267, "activity_20": 11.359751, "activity_30": 11.321839}, "trend_signal": 1, "fair_value": 10.468324, "relative_strength": 0.608432, "rate_of_change": 0.3007814857199752, "market_dynamics": -0.37202, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.389697, "high": 11.419644, "low": 11.239964, "close": 11.259929, "volume": 6505}, "trend_line": 11.219834, "activity_lines": {"activity_5": 11.367737, "activity_10": 11.359569, "activity_20": 11.348224, "activity_30": 11.325523}, "trend_signal": 1, "fair_value": 10.467123, "relative_strength": -2.263539, "rate_of_change": 0.1517562566540132, "market_dynamics": -0.520647, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.329805, "high": 11.569377, "low": 11.279894, "close": 11.539431, "volume": 34834}, "trend_line": 11.247141, "activity_lines": {"activity_5": 11.422306, "activity_10": 11.394416, "activity_20": 11.364219, "activity_30": 11.346142}, "trend_signal": 1, "fair_value": 10.470584, "relative_strength": -0.352942, "rate_of_change": 0.24338149744460247, "market_dynamics": -0.283529, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.57936, "high": 11.689163, "low": 11.48952, "close": 11.689163, "volume": 44775}, "trend_line": 11.284718, "activity_lines": {"activity_5": 11.520797, "activity_10": 11.452132, "activity_20": 11.394403, "activity_30": 11.37466}, "trend_signal": 1, "fair_value": 10.477001, "relative_strength": 0.754023, "rate_of_change": 0.33410268440664737, "market_dynamics": 0.152205, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.679181, "high": 11.938719, "low": 11.559394, "close": 11.729093, "volume": 56663}, "trend_line": 11.320987, "activity_lines": {"activity_5": 11.609972, "activity_10": 11.510573, "activity_20": 11.42801, "activity_30": 11.403329}, "trend_signal": 1, "fair_value": 10.48486, "relative_strength": -0.087219, "rate_of_change": 0.32139925871431413, "market_dynamics": 0.432588, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.828915, "high": 12.07847, "low": 11.739075, "close": 11.998612, "volume": 30420}, "trend_line": 11.372894, "activity_lines": {"activity_5": 11.754381, "activity_10": 11.611665, "activity_20": 11.486192, "activity_30": 11.447047}, "trend_signal": 1, "fair_value": 10.491639, "relative_strength": 0.709355, "rate_of_change": 0.45850242562772947, "market_dynamics": 0.930896, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.477758, "high": 12.477758, "low": 11.759039, "close": 11.798967, "volume": 84395}, "trend_line": 11.40883, "activity_lines": {"activity_5": 11.806288, "activity_10": 11.661576, "activity_20": 11.523079, "activity_30": 11.474535}, "trend_signal": 1, "fair_value": 10.497949, "relative_strength": -0.669356, "rate_of_change": 0.31597938044616897, "market_dynamics": 1.136639, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.699146, "high": 11.739074, "low": 11.509483, "close": 11.509483, "volume": 52586}, "trend_line": 11.430125, "activity_lines": {"activity_5": 11.725765, "activity_10": 11.651775, "activity_20": 11.531254, "activity_30": 11.481029}, "trend_signal": 1, "fair_value": 10.503963, "relative_strength": -3.495375, "rate_of_change": 0.18665367088474702, "market_dynamics": 0.994995, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.379714, "high": 11.529449, "low": 11.319822, "close": 11.379715, "volume": 16280}, "trend_line": 11.437778, "activity_lines": {"activity_5": 11.603982, "activity_10": 11.617291, "activity_20": 11.52574, "activity_30": 11.477777}, "trend_signal": 1, "fair_value": 10.510269, "relative_strength": -1.513616, "rate_of_change": 0.06695464835248491, "market_dynamics": 0.605093, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.439609, "high": 11.71911, "low": 11.379715, "close": 11.669199, "volume": 54147}, "trend_line": 11.445099, "activity_lines": {"activity_5": 11.599323, "activity_10": 11.634896, "activity_20": 11.546133, "activity_30": 11.492707}, "trend_signal": 1, "fair_value": 10.519803, "relative_strength": 2.504793, "rate_of_change": 0.06400718741001112, "market_dynamics": 0.429716, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.779003, "high": 11.818932, "low": 11.439609, "close": 11.499502, "volume": 38846}, "trend_line": 11.456412, "activity_lines": {"activity_5": 11.542092, "activity_10": 11.613299, "activity_20": 11.548367, "activity_30": 11.496217}, "trend_signal": 1, "fair_value": 10.52931, "relative_strength": 3.82746, "rate_of_change": 0.09884580290654944, "market_dynamics": 0.06386, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.459573, "high": 11.569378, "low": 11.150125, "close": 11.160107, "volume": 30789}, "trend_line": 11.446762, "activity_lines": {"activity_5": 11.405004, "activity_10": 11.531989, "activity_20": 11.517945, "activity_30": 11.477101}, "trend_signal": 0, "fair_value": 10.533584, "relative_strength": 2.847888, "rate_of_change": -0.08423230589123891, "market_dynamics": -0.297559, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.180071, "high": 11.479537, "low": 11.180071, "close": 11.459572, "volume": 26710}, "trend_line": 11.444599, "activity_lines": {"activity_5": 11.410327, "activity_10": 11.506943, "activity_20": 11.516709, "activity_30": 11.477927}, "trend_signal": 0, "fair_value": 10.540651, "relative_strength": 3.737658, "rate_of_change": -0.018896173433146167, "market_dynamics": -0.360694, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.469555, "high": 11.509483, "low": 11.26991, "close": 11.339786, "volume": 43794}, "trend_line": 11.435615, "activity_lines": {"activity_5": 11.379049, "activity_10": 11.461569, "activity_20": 11.503304, "activity_30": 11.471165}, "trend_signal": 0, "fair_value": 10.545765, "relative_strength": 2.022269, "rate_of_change": -0.07849991074392279, "market_dynamics": -0.663952, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.160107, "high": 11.569378, "low": 11.020356, "close": 11.210017, "volume": 37596}, "trend_line": 11.425966, "activity_lines": {"activity_5": 11.307177, "activity_10": 11.398953, "activity_20": 11.477493, "activity_30": 11.45661}, "trend_signal": 0, "fair_value": 10.548986, "relative_strength": 4.89509, "rate_of_change": -0.08437674755576831, "market_dynamics": -0.910033, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.050302, "high": 11.08025, "low": 10.481316, "close": 10.631049, "volume": 51692}, "trend_line": 11.396352, "activity_lines": {"activity_5": 11.072928, "activity_10": 11.240508, "activity_20": 11.39735, "activity_30": 11.405325}, "trend_signal": 0, "fair_value": 10.549806, "relative_strength": -0.231158, "rate_of_change": -0.2591815869222827, "market_dynamics": -0.926036, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.631049, "high": 10.651014, "low": 10.521245, "close": 10.601103, "volume": 17810}, "trend_line": 11.364409, "activity_lines": {"activity_5": 10.886594, "activity_10": 11.101484, "activity_20": 11.31697, "activity_30": 11.354019}, "trend_signal": 0, "fair_value": 10.552119, "relative_strength": -2.63884, "rate_of_change": -0.28029144764921315, "market_dynamics": -1.117721, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.601103, "high": 10.770801, "low": 10.341565, "close": 10.770801, "volume": 12696}, "trend_line": 11.349103, "activity_lines": {"activity_5": 10.794092, "activity_10": 11.015092, "activity_20": 11.256601, "activity_30": 11.315722}, "trend_signal": 0, "fair_value": 10.556892, "relative_strength": -2.862132, "rate_of_change": -0.13468364258977927, "market_dynamics": -1.296534, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.940498, "high": 11.279893, "low": 10.900569, "close": 11.249947, "volume": 12512}, "trend_line": 11.356423, "activity_lines": {"activity_5": 10.907224, "activity_10": 11.029249, "activity_20": 11.245098, "activity_30": 11.309324}, "trend_signal": 0, "fair_value": 10.565735, "relative_strength": -1.806515, "rate_of_change": 0.0644984894400905, "market_dynamics": -1.225106, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.339786, "high": 11.349768, "low": 10.830694, "close": 11.210017, "volume": 24739}, "trend_line": 11.355092, "activity_lines": {"activity_5": 11.013035, "activity_10": 11.038505, "activity_20": 11.230267, "activity_30": 11.299879}, "trend_signal": 0, "fair_value": 10.574822, "relative_strength": -2.02426, "rate_of_change": -0.011720239726880893, "market_dynamics": -1.15731, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.200035, "high": 11.369734, "low": 11.04032, "close": 11.249947, "volume": 45417}, "trend_line": 11.349103, "activity_lines": {"activity_5": 11.132157, "activity_10": 11.06337, "activity_20": 11.219239, "activity_30": 11.293095}, "trend_signal": 0, "fair_value": 10.583665, "relative_strength": -2.926864, "rate_of_change": -0.052742857565586915, "market_dynamics": -0.863391, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.319822, "high": 11.679181, "low": 11.249947, "close": 11.279893, "volume": 21401}, "trend_line": 11.348438, "activity_lines": {"activity_5": 11.22, "activity_10": 11.098217, "activity_20": 11.212775, "activity_30": 11.28863}, "trend_signal": 0, "fair_value": 10.593262, "relative_strength": -2.789782, "rate_of_change": -0.005859493917710445, "market_dynamics": -0.586153, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.379715, "high": 11.509483, "low": 11.190054, "close": 11.429626, "volume": 21235}, "trend_line": 11.352763, "activity_lines": {"activity_5": 11.312502, "activity_10": 11.15811, "activity_20": 11.220475, "activity_30": 11.293868}, "trend_signal": 0, "fair_value": 10.603756, "relative_strength": -2.33221, "rate_of_change": 0.03811097174782724, "market_dynamics": -0.33659, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.349768, "high": 11.679181, "low": 11.269911, "close": 11.359751, "volume": 30030}, "trend_line": 11.353761, "activity_lines": {"activity_5": 11.33779, "activity_10": 11.205843, "activity_20": 11.222044, "activity_30": 11.294319}, "trend_signal": 0, "fair_value": 10.614676, "relative_strength": -3.807696, "rate_of_change": 0.008790811540775956, "market_dynamics": -0.085578, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.359751, "high": 11.409662, "low": 11.249947, "close": 11.349769, "volume": 14380}, "trend_line": 11.352763, "activity_lines": {"activity_5": 11.352431, "activity_10": 11.251399, "activity_20": 11.22423, "activity_30": 11.294061}, "trend_signal": 0, "fair_value": 10.628777, "relative_strength": -4.168934, "rate_of_change": -0.008790038825028487, "market_dynamics": -0.00432, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.329805, "high": 11.409662, "low": 11.180071, "close": 11.210017, "volume": 22632}, "trend_line": 11.353761, "activity_lines": {"activity_5": 11.311171, "activity_10": 11.269003, "activity_20": 11.214914, "activity_30": 11.284852}, "trend_signal": 0, "fair_value": 10.637489, "relative_strength": -4.834034, "rate_of_change": 0.008790811540775956, "market_dynamics": 0.13143, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.219999, "high": 11.339786, "low": 11.110196, "close": 11.150125, "volume": 24449}, "trend_line": 11.34511, "activity_lines": {"activity_5": 11.252609, "activity_10": 11.265192, "activity_20": 11.203648, "activity_30": 11.271714}, "trend_signal": 0, "fair_value": 10.645756, "relative_strength": -5.359893, "rate_of_change": -0.07619501590706734, "market_dynamics": 0.105791, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.259928, "high": 11.35, "low": 10.97, "close": 11.08, "volume": 31013}, "trend_line": 11.33279, "activity_lines": {"activity_5": 11.179323, "activity_10": 11.238649, "activity_20": 11.188794, "activity_30": 11.25461}, "trend_signal": 0, "fair_value": 10.649369, "relative_strength": -6.865123, "rate_of_change": -0.10859304140727394, "market_dynamics": 0.104545, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.17, "high": 11.3, "low": 11.06, "close": 11.19, "volume": 29314}, "trend_line": 11.327465, "activity_lines": {"activity_5": 11.166012, "activity_10": 11.226483, "activity_20": 11.186461, "activity_30": 11.245398}, "trend_signal": 0, "fair_value": 10.654753, "relative_strength": -5.633308, "rate_of_change": -0.04698754675591038, "market_dynamics": 0.181476, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.19, "high": 11.3, "low": 10.97, "close": 11.09, "volume": 32466}, "trend_line": 11.323464, "activity_lines": {"activity_5": 11.130684, "activity_10": 11.197226, "activity_20": 11.175507, "activity_30": 11.230078}, "trend_signal": 0, "fair_value": 10.658618, "relative_strength": -8.243776, "rate_of_change": -0.035321230301754075, "market_dynamics": 0.271481, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.09, "high": 11.21, "low": 10.86, "close": 11.16, "volume": 38884}, "trend_line": 11.308487, "activity_lines": {"activity_5": 11.136008, "activity_10": 11.182878, "activity_20": 11.173978, "activity_30": 11.219532}, "trend_signal": 0, "fair_value": 10.663559, "relative_strength": -6.546376, "rate_of_change": -0.13226517963054432, "market_dynamics": 0.450241, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.26, "high": 11.29, "low": 11.05, "close": 11.05, "volume": 50126}, "trend_line": 11.30149, "activity_lines": {"activity_5": 11.108, "activity_10": 11.150166, "activity_20": 11.16359, "activity_30": 11.202855}, "trend_signal": 0, "fair_value": 10.666916, "relative_strength": -7.20049, "rate_of_change": -0.06187388286337635, "market_dynamics": 0.477233, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.02, "high": 11.26, "low": 10.87, "close": 11.0, "volume": 62719}, "trend_line": 11.283509, "activity_lines": {"activity_5": 11.07, "activity_10": 11.112543, "activity_20": 11.148964, "activity_30": 11.183404}, "trend_signal": 0, "fair_value": 10.671585, "relative_strength": -8.905485, "rate_of_change": -0.1591029147483997, "market_dynamics": 0.286408, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.11, "high": 11.26, "low": 10.94, "close": 11.24, "volume": 44637}, "trend_line": 11.268537, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.126367, "activity_20": 11.159384, "activity_30": 11.180597}, "trend_signal": 0, "fair_value": 10.678043, "relative_strength": -8.05661, "rate_of_change": -0.13268921928453467, "market_dynamics": 0.209739, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.58, "low": 11.2, "close": 11.51, "volume": 51126}, "trend_line": 11.261234, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.191459, "activity_20": 11.195993, "activity_30": 11.196175}, "trend_signal": 0, "fair_value": 10.687801, "relative_strength": -5.948417, "rate_of_change": -0.06480876798825155, "market_dynamics": 0.352809, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.54, "high": 11.59, "low": 11.27, "close": 11.34, "volume": 97417}, "trend_line": 11.23928, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.22273, "activity_20": 11.214984, "activity_30": 11.201257}, "trend_signal": 0, "fair_value": 10.698039, "relative_strength": -7.172836, "rate_of_change": -0.19495199193977447, "market_dynamics": 0.553483, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.27, "close": 11.57, "volume": 29023}, "trend_line": 11.231648, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.293455, "activity_20": 11.252503, "activity_30": 11.222594}, "trend_signal": 0, "fair_value": 10.708558, "relative_strength": -4.024866, "rate_of_change": -0.0679047056395158, "market_dynamics": 0.929891, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.56, "high": 11.61, "low": 11.27, "close": 11.48, "volume": 31338}, "trend_line": 11.230665, "activity_lines": {"activity_5": 11.464, "activity_10": 11.340182, "activity_20": 11.276837, "activity_30": 11.238616}, "trend_signal": 1, "fair_value": 10.719442, "relative_strength": -4.531936, "rate_of_change": -0.008752054907701293, "market_dynamics": 1.093107, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.52, "high": 11.56, "low": 11.21, "close": 11.5, "volume": 60646}, "trend_line": 11.234674, "activity_lines": {"activity_5": 11.488, "activity_10": 11.383273, "activity_20": 11.299698, "activity_30": 11.255993}, "trend_signal": 1, "fair_value": 10.733405, "relative_strength": -3.235858, "rate_of_change": 0.035696906639098656, "market_dynamics": 1.101341, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.595, "low": 11.21, "close": 11.3, "volume": 54442}, "trend_line": 11.222368, "activity_lines": {"activity_5": 11.428, "activity_10": 11.384364, "activity_20": 11.302321, "activity_30": 11.260208}, "trend_signal": 1, "fair_value": 10.745206, "relative_strength": -4.962277, "rate_of_change": -0.10953588862481096, "market_dynamics": 1.020011, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.35, "high": 11.8, "low": 11.23, "close": 11.73, "volume": 49542}, "trend_line": 11.230051, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.459818, "activity_20": 11.345468, "activity_30": 11.292958}, "trend_signal": 1, "fair_value": 10.756688, "relative_strength": -3.471691, "rate_of_change": 0.06846148691613131, "market_dynamics": 1.103892, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.7, "close": 11.7, "volume": 30464}, "trend_line": 11.248047, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.519455, "activity_20": 11.383472, "activity_30": 11.323277}, "trend_signal": 1, "fair_value": 10.767853, "relative_strength": -3.318522, "rate_of_change": 0.1602486043919135, "market_dynamics": 1.147829, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.71, "high": 11.82, "low": 11.6, "close": 11.82, "volume": 30737}, "trend_line": 11.260062, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.589091, "activity_20": 11.430904, "activity_30": 11.360177}, "trend_signal": 1, "fair_value": 10.779787, "relative_strength": -2.63742, "rate_of_change": 0.10681854369918517, "market_dynamics": 1.113531, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.8, "close": 11.97, "volume": 182494}, "trend_line": 11.281069, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.671091, "activity_20": 11.490763, "activity_30": 11.40598}, "trend_signal": 1, "fair_value": 10.791866, "relative_strength": -1.592331, "rate_of_change": 0.18656202781122241, "market_dynamics": 1.383076, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.98, "high": 11.99, "low": 11.65, "close": 11.77, "volume": 78504}, "trend_line": 11.299735, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.703455, "activity_20": 11.528668, "activity_30": 11.437524}, "trend_signal": 1, "fair_value": 10.80147, "relative_strength": -1.64948, "rate_of_change": 0.16546304255385397, "market_dynamics": 1.347154, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.78, "high": 12.19, "low": 11.78, "close": 12.15, "volume": 29684}, "trend_line": 11.350367, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.800182, "activity_20": 11.600763, "activity_30": 11.49238}, "trend_signal": 1, "fair_value": 10.811377, "relative_strength": 2.795972, "rate_of_change": 0.4480813045615692, "market_dynamics": 1.418025, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.16, "high": 12.48, "low": 12.09, "close": 12.39, "volume": 61546}, "trend_line": 11.409996, "activity_lines": {"activity_5": 12.108, "activity_10": 11.925818, "activity_20": 11.691238, "activity_30": 11.559453}, "trend_signal": 1, "fair_value": 10.824516, "relative_strength": 6.37464, "rate_of_change": 0.525348651722004, "market_dynamics": 1.518539, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.36, "close": 12.45, "volume": 60949}, "trend_line": 11.46597, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.047455, "activity_20": 11.781524, "activity_30": 11.62655}, "trend_signal": 1, "fair_value": 10.83735, "relative_strength": 9.428596, "rate_of_change": 0.4905698477019699, "market_dynamics": 1.458344, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.79, "high": 13.0, "low": 12.64, "close": 12.9, "volume": 18283}, "trend_line": 11.520972, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.233273, "activity_20": 11.908143, "activity_30": 11.719068}, "trend_signal": 1, "fair_value": 10.851813, "relative_strength": 10.554745, "rate_of_change": 0.4796977490783596, "market_dynamics": 1.471451, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.35, "close": 12.35, "volume": 33109}, "trend_line": 11.558971, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.293636, "activity_20": 11.974238, "activity_30": 11.772554}, "trend_signal": 1, "fair_value": 10.86319, "relative_strength": 5.484116, "rate_of_change": 0.32982460160478844, "market_dynamics": 1.386116, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.04, "close": 12.23, "volume": 23305}, "trend_line": 11.591639, "activity_lines": {"activity_5": 12.436, "activity_10": 12.313091, "activity_20": 12.022905, "activity_30": 11.815846}, "trend_signal": 1, "fair_value": 10.873232, "relative_strength": 3.650125, "rate_of_change": 0.2826203128288931, "market_dynamics": 1.133138, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.36, "high": 12.4, "low": 12.17, "close": 12.22, "volume": 70052}, "trend_line": 11.622976, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.321636, "activity_20": 12.065524, "activity_30": 11.856385}, "trend_signal": 1, "fair_value": 10.88365, "relative_strength": 4.435984, "rate_of_change": 0.27034140728501665, "market_dynamics": 0.940916, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.21, "high": 12.49, "low": 12.21, "close": 12.36, "volume": 21625}, "trend_line": 11.653989, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.346182, "activity_20": 12.115905, "activity_30": 11.903935}, "trend_signal": 1, "fair_value": 10.896346, "relative_strength": 3.921259, "rate_of_change": 0.26682495085595753, "market_dynamics": 0.735311, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.26, "high": 12.38, "low": 12.11, "close": 12.11, "volume": 2039}, "trend_line": 11.678997, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.315455, "activity_20": 12.136, "activity_30": 11.933355}, "trend_signal": 1, "fair_value": 10.907691, "relative_strength": 2.193483, "rate_of_change": 0.21458746871995052, "market_dynamics": 0.433052, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.19, "high": 12.53, "low": 12.09, "close": 12.44, "volume": 34356}, "trend_line": 11.715338, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.342182, "activity_20": 12.183381, "activity_30": 11.982452}, "trend_signal": 1, "fair_value": 10.921967, "relative_strength": 5.045603, "rate_of_change": 0.31116541942769915, "market_dynamics": 0.334561, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.44, "high": 12.51, "low": 12.23, "close": 12.26, "volume": 28681}, "trend_line": 11.750338, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.324, "activity_20": 12.20919, "activity_30": 12.017592}, "trend_signal": 1, "fair_value": 10.93465, "relative_strength": 1.404417, "rate_of_change": 0.2987536509830117, "market_dynamics": 0.064026, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.89, "close": 12.03, "volume": 41003}, "trend_line": 11.779667, "activity_lines": {"activity_5": 12.206, "activity_10": 12.262, "activity_20": 12.208714, "activity_30": 12.035634}, "trend_signal": 1, "fair_value": 10.947176, "relative_strength": 0.046474, "rate_of_change": 0.24960133061704784, "market_dynamics": -0.240348, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.55, "close": 11.6, "volume": 19439}, "trend_line": 11.797, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.128364, "activity_20": 12.165095, "activity_30": 12.024043}, "trend_signal": 1, "fair_value": 10.956444, "relative_strength": -3.49299, "rate_of_change": 0.14714337850128284, "market_dynamics": -0.51414, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.55, "close": 11.74, "volume": 25798}, "trend_line": 11.815333, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.035636, "activity_20": 12.134238, "activity_30": 12.020366}, "trend_signal": 1, "fair_value": 10.966987, "relative_strength": -0.476504, "rate_of_change": 0.15540391624989533, "market_dynamics": -0.807289, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.7, "close": 11.77, "volume": 69037}, "trend_line": 11.838, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.969455, "activity_20": 12.105095, "activity_30": 12.017441}, "trend_signal": 0, "fair_value": 10.977533, "relative_strength": -2.523316, "rate_of_change": 0.19184393702656063, "market_dynamics": -0.890026, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.9, "high": 11.97, "low": 11.81, "close": 11.94, "volume": 75227}, "trend_line": 11.864, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.944727, "activity_20": 12.089905, "activity_30": 12.024022}, "trend_signal": 0, "fair_value": 10.989294, "relative_strength": -2.82045, "rate_of_change": 0.21963169454301046, "market_dynamics": -0.84733, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.99, "high": 12.01, "low": 11.7, "close": 11.7, "volume": 29348}, "trend_line": 11.885667, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.881636, "activity_20": 12.050857, "activity_30": 12.013441}, "trend_signal": 0, "fair_value": 10.999768, "relative_strength": -5.778228, "rate_of_change": 0.1826281186783462, "market_dynamics": -0.7935, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.76, "high": 11.8, "low": 11.46, "close": 11.51, "volume": 32345}, "trend_line": 11.902667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.793455, "activity_20": 11.993714, "activity_30": 11.989204}, "trend_signal": 0, "fair_value": 11.008961, "relative_strength": -3.466795, "rate_of_change": 0.14302941517711593, "market_dynamics": -0.829617, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.28, "high": 11.45, "low": 11.08, "close": 11.16, "volume": 20119}, "trend_line": 11.9, "activity_lines": {"activity_5": 11.506, "activity_10": 11.657091, "activity_20": 11.904714, "activity_30": 11.94129}, "trend_signal": 0, "fair_value": 11.016037, "relative_strength": -3.672431, "rate_of_change": -0.02240674295936251, "market_dynamics": -1.002935, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.15, "high": 11.25, "low": 11.03, "close": 11.05, "volume": 52458}, "trend_line": 11.884667, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.518, "activity_20": 11.809095, "activity_30": 11.886452}, "trend_signal": 0, "fair_value": 11.022344, "relative_strength": -2.299503, "rate_of_change": -0.12884873949579864, "market_dynamics": -1.153457, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.98, "close": 11.4, "volume": 12740}, "trend_line": 11.886667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.467818, "activity_20": 11.750238, "activity_30": 11.855183}, "trend_signal": 0, "fair_value": 11.029828, "relative_strength": -0.127805, "rate_of_change": 0.01682840587791725, "market_dynamics": -1.220092, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.42, "high": 11.5, "low": 11.16, "close": 11.42, "volume": 53725}, "trend_line": 11.881667, "activity_lines": {"activity_5": 11.312, "activity_10": 11.436909, "activity_20": 11.696857, "activity_30": 11.825075}, "trend_signal": 0, "fair_value": 11.03631, "relative_strength": -0.502741, "rate_of_change": -0.04206393600492893, "market_dynamics": -1.163174, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.32, "close": 11.36, "volume": 36083}, "trend_line": 11.877667, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.406182, "activity_20": 11.642381, "activity_30": 11.791419}, "trend_signal": 0, "fair_value": 11.040964, "relative_strength": -5.06771, "rate_of_change": -0.03366530975829872, "market_dynamics": -1.086978, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.37, "high": 11.4, "low": 11.17, "close": 11.19, "volume": 23454}, "trend_line": 11.867333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.348909, "activity_20": 11.576905, "activity_30": 11.747054}, "trend_signal": 0, "fair_value": 11.045407, "relative_strength": -6.203234, "rate_of_change": -0.08700361779800939, "market_dynamics": -1.155126, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.33, "low": 11.07, "close": 11.08, "volume": 43601}, "trend_line": 11.86, "activity_lines": {"activity_5": 11.232, "activity_10": 11.281636, "activity_20": 11.509095, "activity_30": 11.696258}, "trend_signal": 0, "fair_value": 11.049082, "relative_strength": -5.305954, "rate_of_change": -0.06179147412481745, "market_dynamics": -1.126512, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.73, "close": 10.88, "volume": 56458}, "trend_line": 11.831667, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.190545, "activity_20": 11.428286, "activity_30": 11.633032}, "trend_signal": 0, "fair_value": 11.052542, "relative_strength": -6.249767, "rate_of_change": -0.2388954468802693, "market_dynamics": -1.146285, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.81, "close": 10.88, "volume": 45699}, "trend_line": 11.804333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.118727, "activity_20": 11.353905, "activity_30": 11.571634}, "trend_signal": 0, "fair_value": 11.055876, "relative_strength": -6.246718, "rate_of_change": -0.23102408139106476, "market_dynamics": -1.122177, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.7, "close": 10.86, "volume": 24388}, "trend_line": 11.772333, "activity_lines": {"activity_5": 10.920667, "activity_10": 11.058182, "activity_20": 11.284, "activity_30": 11.51071}, "trend_signal": 0, "fair_value": 11.059899, "relative_strength": -5.063469, "rate_of_change": -0.2710868966505776, "market_dynamics": -1.088132, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 11.07, "low": 10.78, "close": 11.06, "volume": 15402}, "trend_line": 11.742, "activity_lines": {"activity_5": 10.948, "activity_10": 11.045818, "activity_20": 11.240286, "activity_30": 11.464753}, "trend_signal": 0, "fair_value": 11.065329, "relative_strength": -3.507546, "rate_of_change": -0.2576634554934764, "market_dynamics": -1.043372, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.14, "low": 11.01, "close": 11.09, "volume": 55170}, "trend_line": 11.719333, "activity_lines": {"activity_5": 10.994, "activity_10": 11.040727, "activity_20": 11.204429, "activity_30": 11.422688}, "trend_signal": 0, "fair_value": 11.071516, "relative_strength": -3.954992, "rate_of_change": -0.19304207119741282, "market_dynamics": -0.890457, "expectation": {"probability": 50.422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a6e0ac2-bba7-4eae-9ae9-3648ba964bdd/", "share_image": "https://sharemaestro.com/terminal/1a6e0ac2-bba7-4eae-9ae9-3648ba964bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}