{"ticker": {"uuid": "1a6f6cbf-8a9d-4d87-a6db-458ec37a8fcc", "symbol": "WCN", "name": "White Cliff Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCN fell 23.53%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.75 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.75"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 27413620}, "trend_line": 0.016642, "activity_lines": {"activity_5": 0.015005, "activity_10": 0.014881, "activity_20": 0.015186, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.016784, "relative_strength": -32.746695, "rate_of_change": -1.3865844986963625, "market_dynamics": 0.561902, "expectation": {"probability": 39.881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9427682}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007564, "activity_20": 0.008267, "activity_30": 0.009309}, "trend_signal": 0, "fair_value": 0.017407, "relative_strength": -42.700028, "rate_of_change": -2.9513427279978726, "market_dynamics": 0.217677, "expectation": {"probability": 28.0311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1834500}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007618, "activity_20": 0.008148, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.017401, "relative_strength": -42.687416, "rate_of_change": -2.894977168949768, "market_dynamics": 0.35011, "expectation": {"probability": 28.3742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 11852472}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007655, "activity_20": 0.008052, "activity_30": 0.008948}, "trend_signal": 0, "fair_value": 0.017388, "relative_strength": -40.868878, "rate_of_change": -2.8214050597197398, "market_dynamics": 0.658323, "expectation": {"probability": 27.9316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 15399902}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007545, "activity_20": 0.007881, "activity_30": 0.008733}, "trend_signal": 0, "fair_value": 0.017343, "relative_strength": -48.639913, "rate_of_change": -2.9033194619181257, "market_dynamics": 0.642225, "expectation": {"probability": 26.5596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6600200}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007455, "activity_20": 0.007733, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.017304, "relative_strength": -46.788505, "rate_of_change": -2.3223362902422067, "market_dynamics": 0.618061, "expectation": {"probability": 26.4031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.007, "high": 0.013, "low": 0.007, "close": 0.01, "volume": 61459437}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007909, "activity_20": 0.007895, "activity_30": 0.008551}, "trend_signal": 0, "fair_value": 0.017292, "relative_strength": -26.24356, "rate_of_change": -1.3571428571428514, "market_dynamics": 0.900386, "expectation": {"probability": 27.3355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 21451797}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008691, "activity_20": 0.008252, "activity_30": 0.008701}, "trend_signal": 0, "fair_value": 0.017285, "relative_strength": -11.304089, "rate_of_change": -0.35171200993070284, "market_dynamics": 1.080084, "expectation": {"probability": 27.6008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 22955013}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009036, "activity_20": 0.008414, "activity_30": 0.008725}, "trend_signal": 0, "fair_value": 0.017285, "relative_strength": -26.804855, "rate_of_change": -1.3806706114398364, "market_dynamics": 1.25268, "expectation": {"probability": 30.3091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5818547}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009327, "activity_20": 0.008581, "activity_30": 0.008757}, "trend_signal": 0, "fair_value": 0.017285, "relative_strength": -25.86579, "rate_of_change": -1.0526315789473621, "market_dynamics": 1.420758, "expectation": {"probability": 31.3526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 17226354}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009545, "activity_20": 0.008748, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 0.017285, "relative_strength": -25.526548, "rate_of_change": -1.0638297872340545, "market_dynamics": 1.323545, "expectation": {"probability": 31.2465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 14319135}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009182, "activity_20": 0.008624, "activity_30": 0.008647}, "trend_signal": 0, "fair_value": 0.01726, "relative_strength": -46.067243, "rate_of_change": -1.7956989247311694, "market_dynamics": 0.99851, "expectation": {"probability": 26.4961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5131357}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009018, "activity_20": 0.008595, "activity_30": 0.008574}, "trend_signal": 0, "fair_value": 0.017228, "relative_strength": -37.043952, "rate_of_change": -1.8175845833789686, "market_dynamics": 0.742039, "expectation": {"probability": 26.6399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3928169}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008855, "activity_20": 0.008562, "activity_30": 0.008512}, "trend_signal": 0, "fair_value": 0.017196, "relative_strength": -37.116676, "rate_of_change": -1.494368239098904, "market_dynamics": 0.562765, "expectation": {"probability": 27.4545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 10314993}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008873, "activity_20": 0.008633, "activity_30": 0.008523}, "trend_signal": 0, "fair_value": 0.017176, "relative_strength": -25.88629, "rate_of_change": -1.1321181931393764, "market_dynamics": 0.380465, "expectation": {"probability": 27.4309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 21783672}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008855, "activity_20": 0.0087, "activity_30": 0.00854}, "trend_signal": 0, "fair_value": 0.017157, "relative_strength": -25.030062, "rate_of_change": -1.145081873353938, "market_dynamics": 0.490459, "expectation": {"probability": 31.0744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.0085, "close": 0.012, "volume": 29416763}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009345, "activity_20": 0.009043, "activity_30": 0.008757}, "trend_signal": 1, "fair_value": 0.017151, "relative_strength": 4.760356, "rate_of_change": 0.39383759990732436, "market_dynamics": 0.792502, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 26318025}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009618, "activity_20": 0.009271, "activity_30": 0.008908}, "trend_signal": 1, "fair_value": 0.017144, "relative_strength": -1.915164, "rate_of_change": 0.0, "market_dynamics": 1.009061, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 19279732}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010091, "activity_20": 0.009581, "activity_30": 0.009123}, "trend_signal": 1, "fair_value": 0.017074, "relative_strength": 10.695711, "rate_of_change": 0.38075458636206355, "market_dynamics": 1.234442, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 8823058}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010709, "activity_20": 0.009962, "activity_30": 0.0094}, "trend_signal": 1, "fair_value": 0.01699, "relative_strength": 19.702659, "rate_of_change": 1.1494252873563349, "market_dynamics": 1.399204, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 9794219}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.011, "activity_20": 0.010167, "activity_30": 0.009574}, "trend_signal": 1, "fair_value": 0.016878, "relative_strength": 9.81391, "rate_of_change": 0.9431818181818152, "market_dynamics": 1.182114, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 15144976}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011355, "activity_20": 0.010402, "activity_30": 0.009775}, "trend_signal": 1, "fair_value": 0.016744, "relative_strength": 17.599978, "rate_of_change": 1.8799954970167791, "market_dynamics": 1.084215, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 14653105}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011255, "activity_20": 0.010429, "activity_30": 0.009837}, "trend_signal": 1, "fair_value": 0.016622, "relative_strength": -2.648734, "rate_of_change": 1.104972375690601, "market_dynamics": 0.854066, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 18271797}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011391, "activity_20": 0.010588, "activity_30": 0.009988}, "trend_signal": 1, "fair_value": 0.01649, "relative_strength": 13.26306, "rate_of_change": 0.5464480874316907, "market_dynamics": 0.782929, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 23469833}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011555, "activity_20": 0.010779, "activity_30": 0.010169}, "trend_signal": 1, "fair_value": 0.016362, "relative_strength": 18.127678, "rate_of_change": 1.4456521739130372, "market_dynamics": 0.936238, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 11241737}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011482, "activity_20": 0.01085, "activity_30": 0.010276}, "trend_signal": 1, "fair_value": 0.016234, "relative_strength": 9.555522, "rate_of_change": 1.4357655630558284, "market_dynamics": 0.957228, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 58057631}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011373, "activity_20": 0.010902, "activity_30": 0.010375}, "trend_signal": 1, "fair_value": 0.016131, "relative_strength": 9.99733, "rate_of_change": 1.0563008344776712, "market_dynamics": 1.121045, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1487918}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011282, "activity_20": 0.01095, "activity_30": 0.010468}, "trend_signal": 1, "fair_value": 0.015997, "relative_strength": 8.746209, "rate_of_change": 1.0452597470471348, "market_dynamics": 0.903604, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 12865228}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011009, "activity_20": 0.010907, "activity_30": 0.010489}, "trend_signal": 1, "fair_value": 0.015881, "relative_strength": -3.620789, "rate_of_change": 1.034447088031441, "market_dynamics": 0.444511, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3071210}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010591, "activity_20": 0.010769, "activity_30": 0.01044}, "trend_signal": 1, "fair_value": 0.015779, "relative_strength": -13.186193, "rate_of_change": 1.023855841097585, "market_dynamics": -0.05785, "expectation": {"probability": 29.4332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010245, "activity_20": 0.010636, "activity_30": 0.010384}, "trend_signal": 0, "fair_value": 0.015676, "relative_strength": -13.236408, "rate_of_change": 0.3344481605351175, "market_dynamics": -0.641159, "expectation": {"probability": 27.6125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2178288}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009945, "activity_20": 0.010507, "activity_30": 0.010326}, "trend_signal": 0, "fair_value": 0.015561, "relative_strength": -11.275606, "rate_of_change": 0.33333333333333376, "market_dynamics": -0.968411, "expectation": {"probability": 27.3923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1119500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009882, "activity_20": 0.010464, "activity_30": 0.01033}, "trend_signal": 0, "fair_value": 0.015446, "relative_strength": -0.918817, "rate_of_change": 0.6745192791704354, "market_dynamics": -1.071586, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.013, "close": 0.019, "volume": 151921368}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011455, "activity_20": 0.011269, "activity_30": 0.010911}, "trend_signal": 1, "fair_value": 0.015394, "relative_strength": 87.662981, "rate_of_change": 3.669999999999993, "market_dynamics": -0.468316, "expectation": {"probability": 28.4685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 22570641}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012164, "activity_20": 0.01164, "activity_30": 0.01121}, "trend_signal": 1, "fair_value": 0.015349, "relative_strength": 45.011263, "rate_of_change": 2.565833896016211, "market_dynamics": 0.022811, "expectation": {"probability": 32.977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 41462935}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.013182, "activity_20": 0.012174, "activity_30": 0.01162}, "trend_signal": 1, "fair_value": 0.015317, "relative_strength": 59.879429, "rate_of_change": 3.1411642998213036, "market_dynamics": 0.606308, "expectation": {"probability": 33.1474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 38178078}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.014091, "activity_20": 0.012669, "activity_30": 0.01201}, "trend_signal": 1, "fair_value": 0.015304, "relative_strength": 59.666249, "rate_of_change": 2.1245554846357306, "market_dynamics": 1.164315, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 46837226}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014345, "activity_20": 0.012855, "activity_30": 0.01219}, "trend_signal": 1, "fair_value": 0.015272, "relative_strength": 30.906103, "rate_of_change": 0.5982142857142799, "market_dynamics": 0.99906, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 29823691}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014727, "activity_20": 0.013121, "activity_30": 0.012431}, "trend_signal": 1, "fair_value": 0.015247, "relative_strength": 39.647393, "rate_of_change": 1.473329191444051, "market_dynamics": 0.962599, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 10163545}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015018, "activity_20": 0.013374, "activity_30": 0.012661}, "trend_signal": 1, "fair_value": 0.015228, "relative_strength": 37.009048, "rate_of_change": 1.4606839849558186, "market_dynamics": 0.796211, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 10828215}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015382, "activity_20": 0.013712, "activity_30": 0.012945}, "trend_signal": 1, "fair_value": 0.015215, "relative_strength": 43.280996, "rate_of_change": 1.7241379310344873, "market_dynamics": 0.626442, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 13613943}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015436, "activity_20": 0.013933, "activity_30": 0.013152}, "trend_signal": 1, "fair_value": 0.015189, "relative_strength": 36.450556, "rate_of_change": 2.2627118644067785, "market_dynamics": 0.553371, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 37286522}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015382, "activity_20": 0.01414, "activity_30": 0.013341}, "trend_signal": 1, "fair_value": 0.015157, "relative_strength": 33.548958, "rate_of_change": 1.9308858871301946, "market_dynamics": 0.524733, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 16707400}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015327, "activity_20": 0.014371, "activity_30": 0.013547}, "trend_signal": 1, "fair_value": 0.015141, "relative_strength": 34.032395, "rate_of_change": 2.0325203252032535, "market_dynamics": 0.499369, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 34318522}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015245, "activity_20": 0.014536, "activity_30": 0.013705}, "trend_signal": 1, "fair_value": 0.015115, "relative_strength": 30.130661, "rate_of_change": 1.5936254980079583, "market_dynamics": 0.4202, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 50510897}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.015891, "activity_20": 0.015067, "activity_30": 0.014109}, "trend_signal": 1, "fair_value": 0.015115, "relative_strength": 62.243973, "rate_of_change": 2.6117647058823525, "market_dynamics": 0.58772, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 23176032}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016136, "activity_20": 0.015369, "activity_30": 0.014361}, "trend_signal": 1, "fair_value": 0.01509, "relative_strength": 47.226274, "rate_of_change": 1.2764656424367538, "market_dynamics": 0.538159, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 21462347}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.016018, "activity_20": 0.015452, "activity_30": 0.014474}, "trend_signal": 1, "fair_value": 0.015051, "relative_strength": 28.107579, "rate_of_change": 1.0037735849056693, "market_dynamics": 0.262668, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 29274304}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015882, "activity_20": 0.015517, "activity_30": 0.014578}, "trend_signal": 1, "fair_value": 0.015019, "relative_strength": 25.871893, "rate_of_change": 0.7472166180975819, "market_dynamics": 0.061932, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 21631152}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015927, "activity_20": 0.015652, "activity_30": 0.014741}, "trend_signal": 1, "fair_value": 0.015019, "relative_strength": 30.636419, "rate_of_change": 0.7416747014759282, "market_dynamics": -0.340182, "expectation": {"probability": 30.1798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0145, "close": 0.015, "volume": 23016913}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015773, "activity_20": 0.01566, "activity_30": 0.014832}, "trend_signal": 1, "fair_value": 0.015019, "relative_strength": 20.047481, "rate_of_change": 0.8613708311860471, "market_dynamics": -0.602542, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 31735655}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015818, "activity_20": 0.015733, "activity_30": 0.014981}, "trend_signal": 1, "fair_value": 0.015019, "relative_strength": 27.598471, "rate_of_change": 0.9708029197080251, "market_dynamics": -0.425572, "expectation": {"probability": 29.6268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.0155, "close": 0.017, "volume": 32755102}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016027, "activity_20": 0.015869, "activity_30": 0.015185}, "trend_signal": 1, "fair_value": 0.015013, "relative_strength": 34.298167, "rate_of_change": 1.6916070266753402, "market_dynamics": -0.240512, "expectation": {"probability": 31.1128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 46322046}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016564, "activity_20": 0.016162, "activity_30": 0.015503}, "trend_signal": 1, "fair_value": 0.015032, "relative_strength": 44.881251, "rate_of_change": 1.7772090708750992, "market_dynamics": 0.119808, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 43434552}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016673, "activity_20": 0.016264, "activity_30": 0.015676}, "trend_signal": 1, "fair_value": 0.015058, "relative_strength": 30.260057, "rate_of_change": 1.1594607808898476, "market_dynamics": 0.379453, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 55516612}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016745, "activity_20": 0.016357, "activity_30": 0.015839}, "trend_signal": 1, "fair_value": 0.015083, "relative_strength": 27.5325, "rate_of_change": 1.3809293654629602, "market_dynamics": 0.487719, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 16940827}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016491, "activity_20": 0.01626, "activity_30": 0.015859}, "trend_signal": 1, "fair_value": 0.015096, "relative_strength": 11.735944, "rate_of_change": 0.9126200367772284, "market_dynamics": 0.195872, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 20494646}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016091, "activity_20": 0.016076, "activity_30": 0.015806}, "trend_signal": 1, "fair_value": 0.015103, "relative_strength": 2.647402, "rate_of_change": 0.6749004521832989, "market_dynamics": -0.365303, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 15770734}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015891, "activity_20": 0.015988, "activity_30": 0.015812}, "trend_signal": 1, "fair_value": 0.015115, "relative_strength": 7.475494, "rate_of_change": 1.1128242944291713, "market_dynamics": -0.707315, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 17867319}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015327, "activity_20": 0.01571, "activity_30": 0.015677}, "trend_signal": 0, "fair_value": 0.015115, "relative_strength": -6.988175, "rate_of_change": 0.8884174235894745, "market_dynamics": -1.204802, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.0135, "close": 0.018, "volume": 43955931}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015727, "activity_20": 0.015917, "activity_30": 0.015857}, "trend_signal": 0, "fair_value": 0.015141, "relative_strength": 28.306345, "rate_of_change": 1.9714792666097123, "market_dynamics": -0.930678, "expectation": {"probability": 25.6955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 11377635}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015891, "activity_20": 0.016019, "activity_30": 0.015953}, "trend_signal": 1, "fair_value": 0.015167, "relative_strength": 19.835575, "rate_of_change": 1.7142488883160334, "market_dynamics": -0.688891, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 12748923}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016036, "activity_20": 0.016112, "activity_30": 0.016031}, "trend_signal": 1, "fair_value": 0.015196, "relative_strength": 21.310022, "rate_of_change": 1.4826078692263929, "market_dynamics": -0.497364, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 25970567}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015818, "activity_20": 0.016005, "activity_30": 0.015966}, "trend_signal": 0, "fair_value": 0.015215, "relative_strength": 3.444765, "rate_of_change": -0.8366111007054924, "market_dynamics": -0.313963, "expectation": {"probability": 32.9029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 15752998}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015491, "activity_20": 0.015805, "activity_30": 0.015844}, "trend_signal": 0, "fair_value": 0.015234, "relative_strength": -4.711852, "rate_of_change": -0.20776931310206997, "market_dynamics": -0.660581, "expectation": {"probability": 31.6215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 42033080}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015218, "activity_20": 0.01561, "activity_30": 0.015725}, "trend_signal": 0, "fair_value": 0.015228, "relative_strength": -6.134625, "rate_of_change": -0.6309148264984189, "market_dynamics": -0.778145, "expectation": {"probability": 29.0005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 25160710}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015545, "activity_20": 0.015724, "activity_30": 0.015805}, "trend_signal": 0, "fair_value": 0.015247, "relative_strength": 14.067819, "rate_of_change": 0.0, "market_dynamics": -0.802073, "expectation": {"probability": 25.2882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.015, "close": 0.016, "volume": 14153533}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015655, "activity_20": 0.015743, "activity_30": 0.015822}, "trend_signal": 0, "fair_value": 0.015266, "relative_strength": 5.406117, "rate_of_change": 0.4253968253968323, "market_dynamics": -0.817266, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 41458357}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016273, "activity_20": 0.016043, "activity_30": 0.016027}, "trend_signal": 1, "fair_value": 0.015304, "relative_strength": 22.721945, "rate_of_change": 0.8408674211291502, "market_dynamics": -0.291715, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 16899877}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.016818, "activity_20": 0.016324, "activity_30": 0.016224}, "trend_signal": 1, "fair_value": 0.015343, "relative_strength": 21.746714, "rate_of_change": 0.8338557993730481, "market_dynamics": 0.08973, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.018, "close": 0.024, "volume": 118126546}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018164, "activity_20": 0.017067, "activity_30": 0.016734}, "trend_signal": 1, "fair_value": 0.015417, "relative_strength": 53.070447, "rate_of_change": 1.6601380339488894, "market_dynamics": 0.590163, "expectation": {"probability": 32.5438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 62581530}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0194, "activity_20": 0.017767, "activity_30": 0.017228}, "trend_signal": 1, "fair_value": 0.01549, "relative_strength": 50.249541, "rate_of_change": 1.834862385321111, "market_dynamics": 1.192232, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.022, "close": 0.023, "volume": 109934044}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020327, "activity_20": 0.018333, "activity_30": 0.017638}, "trend_signal": 1, "fair_value": 0.015548, "relative_strength": 41.244116, "rate_of_change": 1.6036036036036028, "market_dynamics": 1.363949, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.021, "close": 0.022, "volume": 24816761}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.020964, "activity_20": 0.018776, "activity_30": 0.017966}, "trend_signal": 1, "fair_value": 0.015599, "relative_strength": 35.06854, "rate_of_change": 1.2768221315835988, "market_dynamics": 1.441533, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 55660771}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020745, "activity_20": 0.018824, "activity_30": 0.018022}, "trend_signal": 1, "fair_value": 0.015631, "relative_strength": 10.926535, "rate_of_change": 0.5836689429755407, "market_dynamics": 1.088045, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 16790370}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020455, "activity_20": 0.018867, "activity_30": 0.018071}, "trend_signal": 1, "fair_value": 0.015663, "relative_strength": 8.026845, "rate_of_change": -0.19149306562988633, "market_dynamics": 0.667068, "expectation": {"probability": 33.8826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 19737303}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019909, "activity_20": 0.01881, "activity_30": 0.018058}, "trend_signal": 1, "fair_value": 0.015696, "relative_strength": 1.806536, "rate_of_change": 0.0, "market_dynamics": 0.180994, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 15337558}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019182, "activity_20": 0.018648, "activity_30": 0.017981}, "trend_signal": 1, "fair_value": 0.015683, "relative_strength": -5.731069, "rate_of_change": 0.19186046511626922, "market_dynamics": -0.205547, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 28477365}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018636, "activity_20": 0.018571, "activity_30": 0.017966}, "trend_signal": 0, "fair_value": 0.015689, "relative_strength": -0.776716, "rate_of_change": 0.3887889514304015, "market_dynamics": -0.348717, "expectation": {"probability": 30.5191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 15131751}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018127, "activity_20": 0.018486, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.015696, "relative_strength": -1.055458, "rate_of_change": 0.1907514450867155, "market_dynamics": -0.453027, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 34279943}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018018, "activity_20": 0.018571, "activity_30": 0.018054}, "trend_signal": 1, "fair_value": 0.015708, "relative_strength": 11.257282, "rate_of_change": 0.7730917902267276, "market_dynamics": -0.447169, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 13955363}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017455, "activity_20": 0.018367, "activity_30": 0.017959}, "trend_signal": 0, "fair_value": 0.015708, "relative_strength": -4.35028, "rate_of_change": 0.0, "market_dynamics": -0.538074, "expectation": {"probability": 32.9994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 3140223}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017127, "activity_20": 0.018214, "activity_30": 0.017897}, "trend_signal": 0, "fair_value": 0.015712, "relative_strength": -4.406398, "rate_of_change": -0.09732638690101136, "market_dynamics": -0.700913, "expectation": {"probability": 31.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 3226295}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016918, "activity_20": 0.018064, "activity_30": 0.017835}, "trend_signal": 0, "fair_value": 0.015657, "relative_strength": -4.973602, "rate_of_change": -0.47564469914039964, "market_dynamics": -0.803323, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 13318230}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017082, "activity_20": 0.01805, "activity_30": 0.017876}, "trend_signal": 0, "fair_value": 0.015619, "relative_strength": 2.337908, "rate_of_change": 0.1900155467265406, "market_dynamics": -0.932481, "expectation": {"probability": 26.0758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 14892709}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.017609, "activity_20": 0.018207, "activity_30": 0.018044}, "trend_signal": 1, "fair_value": 0.015587, "relative_strength": 13.644054, "rate_of_change": 0.5747126436781774, "market_dynamics": -0.808514, "expectation": {"probability": 29.012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 6671607}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.0181, "activity_20": 0.018336, "activity_30": 0.018205}, "trend_signal": 1, "fair_value": 0.015574, "relative_strength": 11.913352, "rate_of_change": 0.9542857142856971, "market_dynamics": -0.632819, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 5402217}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.018536, "activity_20": 0.01845, "activity_30": 0.018356}, "trend_signal": 1, "fair_value": 0.015548, "relative_strength": 10.159157, "rate_of_change": 1.1320541121865753, "market_dynamics": -0.417656, "expectation": {"probability": 31.8126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 9910934}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0189, "activity_20": 0.018545, "activity_30": 0.018494}, "trend_signal": 1, "fair_value": 0.015478, "relative_strength": 10.303986, "rate_of_change": 0.9290871438965662, "market_dynamics": -0.073498, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 9364939}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019027, "activity_20": 0.01854, "activity_30": 0.018556}, "trend_signal": 1, "fair_value": 0.015407, "relative_strength": 3.876812, "rate_of_change": 1.10907780180779, "market_dynamics": 0.093061, "expectation": {"probability": 29.9693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 3389299}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.019209, "activity_20": 0.018583, "activity_30": 0.018638}, "trend_signal": 1, "fair_value": 0.015378, "relative_strength": 9.56395, "rate_of_change": 0.27422804804476186, "market_dynamics": 0.25788, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 10003541}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019109, "activity_20": 0.018505, "activity_30": 0.018619}, "trend_signal": 1, "fair_value": 0.015327, "relative_strength": 2.423838, "rate_of_change": 0.1859651041951502, "market_dynamics": 0.322626, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 11220076}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018609, "activity_20": 0.018264, "activity_30": 0.01847}, "trend_signal": 0, "fair_value": 0.015263, "relative_strength": -6.366733, "rate_of_change": -0.18561991592509314, "market_dynamics": 0.083822, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 11241762}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018118, "activity_20": 0.018057, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.015192, "relative_strength": -4.545557, "rate_of_change": 0.1859651041951502, "market_dynamics": -0.108347, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 12341578}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.018, "activity_20": 0.018069, "activity_30": 0.018302}, "trend_signal": 0, "fair_value": 0.015147, "relative_strength": 5.151649, "rate_of_change": 0.7261014358246501, "market_dynamics": -0.234858, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 7793617}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0177, "activity_20": 0.017986, "activity_30": 0.018209}, "trend_signal": 0, "fair_value": 0.015064, "relative_strength": -1.468756, "rate_of_change": 0.5420054200541973, "market_dynamics": -0.339093, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8740492}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.017812, "activity_30": 0.018044}, "trend_signal": 0, "fair_value": 0.014949, "relative_strength": -3.599359, "rate_of_change": -0.1778975741239988, "market_dynamics": -0.394364, "expectation": {"probability": 34.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 21795636}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0171, "activity_20": 0.017738, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.014846, "relative_strength": 2.908826, "rate_of_change": 0.17821461359832466, "market_dynamics": -0.296728, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 22744262}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017345, "activity_20": 0.01785, "activity_30": 0.017975}, "trend_signal": 0, "fair_value": 0.014782, "relative_strength": 12.293509, "rate_of_change": 0.0, "market_dynamics": -0.18735, "expectation": {"probability": 24.677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 26346387}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017973, "activity_20": 0.018143, "activity_30": 0.018133}, "trend_signal": 0, "fair_value": 0.014737, "relative_strength": 21.086081, "rate_of_change": 0.3611859838274991, "market_dynamics": 0.085005, "expectation": {"probability": 24.3196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 92213929}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.018927, "activity_20": 0.018607, "activity_30": 0.018416}, "trend_signal": 0, "fair_value": 0.014731, "relative_strength": 27.345648, "rate_of_change": -0.18262878014719222, "market_dynamics": 0.615011, "expectation": {"probability": 25.7357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.037, "low": 0.023, "close": 0.034, "volume": 454484806}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.021818, "activity_20": 0.0201, "activity_30": 0.019411}, "trend_signal": 1, "fair_value": 0.014808, "relative_strength": 85.052347, "rate_of_change": 1.7973416563525857, "market_dynamics": 1.098208, "expectation": {"probability": 29.7387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.028, "close": 0.029, "volume": 85308348}, "trend_line": 0.019117, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.023509, "activity_20": 0.021031, "activity_30": 0.020061}, "trend_signal": 1, "fair_value": 0.014859, "relative_strength": 53.650628, "rate_of_change": 1.0572500925093768, "market_dynamics": 1.399169, "expectation": {"probability": 31.328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 152559011}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0246, "activity_20": 0.021712, "activity_30": 0.02057}, "trend_signal": 1, "fair_value": 0.014891, "relative_strength": 41.367049, "rate_of_change": 0.8683370821781815, "market_dynamics": 1.526283, "expectation": {"probability": 30.2876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 83854640}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.025673, "activity_20": 0.022438, "activity_30": 0.021132}, "trend_signal": 1, "fair_value": 0.014949, "relative_strength": 43.972002, "rate_of_change": 1.7320956282735958, "market_dynamics": 1.448007, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0235, "close": 0.024, "volume": 70401026}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025836, "activity_20": 0.022736, "activity_30": 0.021415}, "trend_signal": 1, "fair_value": 0.014987, "relative_strength": 21.823309, "rate_of_change": 1.0195238823469555, "market_dynamics": 1.144423, "expectation": {"probability": 31.1917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.021, "close": 0.021, "volume": 50475029}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025327, "activity_20": 0.022729, "activity_30": 0.021491}, "trend_signal": 1, "fair_value": 0.015, "relative_strength": 5.974508, "rate_of_change": 0.6711409395973038, "market_dynamics": 0.810399, "expectation": {"probability": 30.7526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 44030536}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.024545, "activity_20": 0.022621, "activity_30": 0.021495}, "trend_signal": 1, "fair_value": 0.015038, "relative_strength": 1.281796, "rate_of_change": 0.6666666666666726, "market_dynamics": 0.43434, "expectation": {"probability": 31.5571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 59004385}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024255, "activity_20": 0.0228, "activity_30": 0.021683}, "trend_signal": 1, "fair_value": 0.015115, "relative_strength": 15.617397, "rate_of_change": 0.9958671513220076, "market_dynamics": 0.137181, "expectation": {"probability": 29.5549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 13557840}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023709, "activity_20": 0.022869, "activity_30": 0.021794}, "trend_signal": 1, "fair_value": 0.01516, "relative_strength": 8.761994, "rate_of_change": 0.8233496031159124, "market_dynamics": -0.084024, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 40343390}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023327, "activity_20": 0.023019, "activity_30": 0.021958}, "trend_signal": 1, "fair_value": 0.015224, "relative_strength": 13.271717, "rate_of_change": 0.6503667481662649, "market_dynamics": -0.166113, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 26500424}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023309, "activity_20": 0.023343, "activity_30": 0.022243}, "trend_signal": 1, "fair_value": 0.015298, "relative_strength": 19.443463, "rate_of_change": 1.4575134819996995, "market_dynamics": -0.157014, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 42962908}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023455, "activity_20": 0.023633, "activity_30": 0.022509}, "trend_signal": 1, "fair_value": 0.015388, "relative_strength": 20.09638, "rate_of_change": 1.3599578604606597, "market_dynamics": -0.20492, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 72151663}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023673, "activity_20": 0.023881, "activity_30": 0.022756}, "trend_signal": 1, "fair_value": 0.015478, "relative_strength": 19.450872, "rate_of_change": 1.3369868191052205, "market_dynamics": -0.207107, "expectation": {"probability": 33.1582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.0225, "close": 0.025, "volume": 65294846}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023927, "activity_20": 0.024086, "activity_30": 0.022985}, "trend_signal": 1, "fair_value": 0.015548, "relative_strength": 16.875556, "rate_of_change": 1.086247086247089, "market_dynamics": -0.259035, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 47793672}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024418, "activity_20": 0.024352, "activity_30": 0.023263}, "trend_signal": 1, "fair_value": 0.015638, "relative_strength": 18.796428, "rate_of_change": 0.9223815892634726, "market_dynamics": -0.358919, "expectation": {"probability": 30.4233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 38314675}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024873, "activity_20": 0.024576, "activity_30": 0.023529}, "trend_signal": 1, "fair_value": 0.015683, "relative_strength": 17.350708, "rate_of_change": 0.9139514691769811, "market_dynamics": -0.4098, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 37601001}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025418, "activity_20": 0.024848, "activity_30": 0.023846}, "trend_signal": 1, "fair_value": 0.015721, "relative_strength": 20.586467, "rate_of_change": 1.059638636054891, "market_dynamics": -0.331187, "expectation": {"probability": 29.6761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 42548702}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025291, "activity_20": 0.024786, "activity_30": 0.023955}, "trend_signal": 1, "fair_value": 0.015702, "relative_strength": 7.933459, "rate_of_change": 0.5959582381144471, "market_dynamics": -0.365264, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 34446419}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024964, "activity_20": 0.024605, "activity_30": 0.02399}, "trend_signal": 1, "fair_value": 0.015689, "relative_strength": 3.020347, "rate_of_change": 0.5924276169264932, "market_dynamics": -0.396083, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 27914488}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024982, "activity_20": 0.024605, "activity_30": 0.024146}, "trend_signal": 1, "fair_value": 0.015715, "relative_strength": 12.684776, "rate_of_change": 0.8147721737590229, "market_dynamics": -0.277588, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 29980541}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0246, "activity_20": 0.024405, "activity_30": 0.024161}, "trend_signal": 1, "fair_value": 0.015734, "relative_strength": 3.264, "rate_of_change": 0.7291254886458448, "market_dynamics": -0.477543, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 50073146}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023891, "activity_20": 0.024067, "activity_30": 0.024037}, "trend_signal": 0, "fair_value": 0.015721, "relative_strength": -7.3831, "rate_of_change": 0.7282082588409736, "market_dynamics": -0.629348, "expectation": {"probability": 35.3966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 89674124}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023255, "activity_20": 0.023767, "activity_30": 0.023901}, "trend_signal": 0, "fair_value": 0.015734, "relative_strength": -6.671426, "rate_of_change": 0.722943722943725, "market_dynamics": -0.665989, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.0195, "close": 0.02, "volume": 56008345}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022509, "activity_20": 0.0234, "activity_30": 0.02369}, "trend_signal": 0, "fair_value": 0.01574, "relative_strength": -11.104653, "rate_of_change": 0.2836635578286848, "market_dynamics": -0.973442, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 32880322}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021855, "activity_20": 0.023071, "activity_30": 0.023475}, "trend_signal": 0, "fair_value": 0.01574, "relative_strength": -11.022392, "rate_of_change": 0.4285775511078704, "market_dynamics": -1.149915, "expectation": {"probability": 32.4955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 111711049}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021309, "activity_20": 0.022762, "activity_30": 0.023254}, "trend_signal": 0, "fair_value": 0.015753, "relative_strength": -9.673129, "rate_of_change": 0.5718431272137676, "market_dynamics": -1.09567, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 28091588}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020509, "activity_20": 0.022267, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.015753, "relative_strength": -17.591077, "rate_of_change": 0.14002630797300591, "market_dynamics": -1.279796, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 16218949}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020236, "activity_20": 0.021971, "activity_30": 0.022662}, "trend_signal": 0, "fair_value": 0.015769, "relative_strength": -7.190282, "rate_of_change": 0.1398305084745838, "market_dynamics": -1.280939, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 19078860}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019764, "activity_20": 0.021548, "activity_30": 0.022331}, "trend_signal": 0, "fair_value": 0.015779, "relative_strength": -12.125039, "rate_of_change": -0.35120382515973314, "market_dynamics": -1.274468, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 41803504}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019282, "activity_20": 0.021093, "activity_30": 0.021973}, "trend_signal": 0, "fair_value": 0.015792, "relative_strength": -16.509132, "rate_of_change": -0.7091295116772844, "market_dynamics": -1.375551, "expectation": {"probability": 34.8458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 17167382}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.018927, "activity_20": 0.020662, "activity_30": 0.021626}, "trend_signal": 0, "fair_value": 0.015817, "relative_strength": -16.749476, "rate_of_change": -2.2794337766753716, "market_dynamics": -1.369894, "expectation": {"probability": 33.2554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 17509467}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018482, "activity_20": 0.020169, "activity_30": 0.021248}, "trend_signal": 0, "fair_value": 0.015837, "relative_strength": -21.739605, "rate_of_change": -1.7505470459518495, "market_dynamics": -1.440425, "expectation": {"probability": 34.5843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 32994550}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018291, "activity_20": 0.01981, "activity_30": 0.020961}, "trend_signal": 0, "fair_value": 0.015869, "relative_strength": -16.473718, "rate_of_change": -1.3363028953229472, "market_dynamics": -1.344458, "expectation": {"probability": 33.2027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 12163216}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018155, "activity_20": 0.019483, "activity_30": 0.020694}, "trend_signal": 0, "fair_value": 0.015894, "relative_strength": -17.856625, "rate_of_change": -1.5033860045146725, "market_dynamics": -1.375195, "expectation": {"probability": 33.2559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 13158596}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.018327, "activity_20": 0.019333, "activity_30": 0.020544}, "trend_signal": 0, "fair_value": 0.015936, "relative_strength": -10.816233, "rate_of_change": -0.6875372416005905, "market_dynamics": -1.12108, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 24601398}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018418, "activity_20": 0.019167, "activity_30": 0.020372}, "trend_signal": 0, "fair_value": 0.015974, "relative_strength": -13.009483, "rate_of_change": -0.30922601190749816, "market_dynamics": -0.773237, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 14569472}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.018527, "activity_20": 0.019033, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.016019, "relative_strength": -14.649001, "rate_of_change": -0.152777777777786, "market_dynamics": -0.50423, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 16458985}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018618, "activity_20": 0.018938, "activity_30": 0.020039}, "trend_signal": 0, "fair_value": 0.016058, "relative_strength": -14.072407, "rate_of_change": -0.6213196086613748, "market_dynamics": -0.092629, "expectation": {"probability": 33.4675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 51566813}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.018364, "activity_20": 0.018676, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.01609, "relative_strength": -22.941727, "rate_of_change": -0.774506601968924, "market_dynamics": 0.053558, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 27428600}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017955, "activity_20": 0.018348, "activity_30": 0.019413}, "trend_signal": 0, "fair_value": 0.016115, "relative_strength": -25.845762, "rate_of_change": -1.1002962336013615, "market_dynamics": -0.000381, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 24766954}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017582, "activity_20": 0.018062, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.016141, "relative_strength": -27.341495, "rate_of_change": -1.4263300527742033, "market_dynamics": -0.066105, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 26970586}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017245, "activity_20": 0.01781, "activity_30": 0.018783}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -28.32346, "rate_of_change": -1.446968600781371, "market_dynamics": -0.247356, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 26876550}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017109, "activity_20": 0.017676, "activity_30": 0.018561}, "trend_signal": 0, "fair_value": 0.016212, "relative_strength": -24.60492, "rate_of_change": -1.3018156903048934, "market_dynamics": -0.264235, "expectation": {"probability": 33.1495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 28854054}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016809, "activity_20": 0.017467, "activity_30": 0.018292}, "trend_signal": 0, "fair_value": 0.016244, "relative_strength": -26.134166, "rate_of_change": -1.4875787177071533, "market_dynamics": -0.242134, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 20652403}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016727, "activity_20": 0.017371, "activity_30": 0.018108}, "trend_signal": 0, "fair_value": 0.016288, "relative_strength": -19.335792, "rate_of_change": -1.5100417778225108, "market_dynamics": -0.156057, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 47855766}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016509, "activity_20": 0.017195, "activity_30": 0.017877}, "trend_signal": 0, "fair_value": 0.016333, "relative_strength": -22.153829, "rate_of_change": -1.7069555884908314, "market_dynamics": 0.030447, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0125, "close": 0.013, "volume": 45503320}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0158, "activity_20": 0.016752, "activity_30": 0.017475}, "trend_signal": 0, "fair_value": 0.016372, "relative_strength": -37.103567, "rate_of_change": -2.4229189414028034, "market_dynamics": -0.184635, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 12460408}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015382, "activity_20": 0.016429, "activity_30": 0.017168}, "trend_signal": 0, "fair_value": 0.016417, "relative_strength": -32.521139, "rate_of_change": -1.7797197207864737, "market_dynamics": -0.464017, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 22667202}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015236, "activity_20": 0.016229, "activity_30": 0.016946}, "trend_signal": 0, "fair_value": 0.016449, "relative_strength": -30.472447, "rate_of_change": -1.443064069874694, "market_dynamics": -0.7767, "expectation": {"probability": 35.3433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 16825719}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014945, "activity_20": 0.01595, "activity_30": 0.016677}, "trend_signal": 0, "fair_value": 0.016487, "relative_strength": -34.55602, "rate_of_change": -2.0201464193317515, "market_dynamics": -1.179305, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.015076, "low": 0.012416, "close": 0.01419, "volume": 47672576}, "trend_line": 0.017506, "activity_lines": {"activity_5": 0.014197, "activity_10": 0.014725, "activity_20": 0.015709, "activity_30": 0.016445}, "trend_signal": 0, "fair_value": 0.016533, "relative_strength": -31.897973, "rate_of_change": -1.651685393258422, "market_dynamics": -1.149546, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015076, "high": 0.01685, "low": 0.01419, "close": 0.01508, "volume": 45572784}, "trend_line": 0.017309, "activity_lines": {"activity_5": 0.014544, "activity_10": 0.0147, "activity_20": 0.01557, "activity_30": 0.016288}, "trend_signal": 0, "fair_value": 0.016579, "relative_strength": -26.522223, "rate_of_change": -1.1253284588141166, "market_dynamics": -0.835406, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 20430646}, "trend_line": 0.017109, "activity_lines": {"activity_5": 0.014726, "activity_10": 0.014677, "activity_20": 0.015433, "activity_30": 0.016139}, "trend_signal": 0, "fair_value": 0.016624, "relative_strength": -25.563434, "rate_of_change": -1.1554682535097478, "market_dynamics": -0.552498, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 42187991}, "trend_line": 0.017009, "activity_lines": {"activity_5": 0.015508, "activity_10": 0.015054, "activity_20": 0.015501, "activity_30": 0.016132}, "trend_signal": 0, "fair_value": 0.016688, "relative_strength": -13.440351, "rate_of_change": -0.5844876965339845, "market_dynamics": 0.141194, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 37747125}, "trend_line": 0.016876, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.015231, "activity_20": 0.015478, "activity_30": 0.016067}, "trend_signal": 0, "fair_value": 0.016752, "relative_strength": -17.819456, "rate_of_change": -0.7819389734846327, "market_dynamics": 0.585356, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 27413620}, "trend_line": 0.016642, "activity_lines": {"activity_5": 0.015005, "activity_10": 0.014881, "activity_20": 0.015186, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.016784, "relative_strength": -32.746695, "rate_of_change": -1.3865844986963625, "market_dynamics": 0.561902, "expectation": {"probability": 39.881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a6f6cbf-8a9d-4d87-a6db-458ec37a8fcc/", "share_image": "https://sharemaestro.com/terminal/1a6f6cbf-8a9d-4d87-a6db-458ec37a8fcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}