{"ticker": {"uuid": "1a705419-6595-431d-bea3-77534600c02a", "symbol": "FRACTAL", "name": "FRACTAL ANALYTICS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRACTAL fell 10.54%, moving from 947.45 to 847.55. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "847.55"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 882.0, "high": 882.700012, "low": 813.549988, "close": 847.549988, "volume": 1541171}, "trend_line": null, "activity_lines": {"activity_5": 894.249996, "activity_10": 927.139091, "activity_20": 921.589051, "activity_30": null}, "trend_signal": 0, "fair_value": 892.195243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 876.0, "high": 921.0, "low": 830.0, "close": 858.950012, "volume": 16231605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 873.0, "high": 873.950012, "low": 767.0, "close": 778.5, "volume": 3366976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.725006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 733.700012, "high": 826.0, "low": 733.700012, "close": 798.400024, "volume": 5184310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 783.0, "high": 862.400024, "low": 766.049988, "close": 796.049988, "volume": 3638687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.975006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 757.549988, "high": 829.799988, "low": 754.0, "close": 823.099976, "volume": 1557032}, "trend_line": null, "activity_lines": {"activity_5": 807.389994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 808.0, "high": 845.0, "low": 776.099976, "close": 792.549988, "volume": 1270568}, "trend_line": null, "activity_lines": {"activity_5": 801.23999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.924998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 782.0, "high": 806.049988, "low": 743.349976, "close": 792.650024, "volume": 660792}, "trend_line": null, "activity_lines": {"activity_5": 799.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.742859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 798.599976, "high": 838.5, "low": 781.200012, "close": 829.200012, "volume": 1395535}, "trend_line": null, "activity_lines": {"activity_5": 809.100004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 820.0, "high": 903.0, "low": 808.799988, "close": 878.700012, "volume": 2308520}, "trend_line": null, "activity_lines": {"activity_5": 833.096675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.45556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 882.950012, "high": 986.0, "low": 835.049988, "close": 947.450012, "volume": 7338657}, "trend_line": null, "activity_lines": {"activity_5": 874.500012, "activity_10": 844.201824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.555005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 942.0, "high": 1007.049988, "low": 909.150024, "close": 936.049988, "volume": 3353067}, "trend_line": null, "activity_lines": {"activity_5": 903.813338, "activity_10": 863.564549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.236367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 936.099976, "high": 1115.0, "low": 936.049988, "close": 1071.550049, "volume": 4874551}, "trend_line": null, "activity_lines": {"activity_5": 968.726685, "activity_10": 906.16183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.59584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1064.849976, "high": 1118.0, "low": 913.450012, "close": 940.0, "volume": 6234397}, "trend_line": null, "activity_lines": {"activity_5": 971.19668, "activity_10": 919.512737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.857699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 934.0, "high": 983.0, "low": 910.0, "close": 917.5, "volume": 2689137}, "trend_line": null, "activity_lines": {"activity_5": 958.780009, "activity_10": 926.198191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 868.617863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 927.700012, "high": 1039.0, "low": 927.700012, "close": 1002.400024, "volume": 3820519}, "trend_line": null, "activity_lines": {"activity_5": 972.07668, "activity_10": 946.111831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.536674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1033.0, "high": 1034.800049, "low": 1001.0, "close": 1004.900024, "volume": 359037}, "trend_line": null, "activity_lines": {"activity_5": 982.543351, "activity_10": 963.220015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.496883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 987.5, "high": 999.599976, "low": 918.200012, "close": 952.099976, "volume": 2550478}, "trend_line": null, "activity_lines": {"activity_5": 970.820003, "activity_10": 966.867281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.414712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 968.0, "high": 1028.400024, "low": 945.0, "close": 962.799988, "volume": 2403451}, "trend_line": null, "activity_lines": {"activity_5": 970.626664, "activity_10": 969.560913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 893.491672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 974.700012, "high": 990.0, "low": 920.099976, "close": 924.5, "volume": 1129744}, "trend_line": null, "activity_lines": {"activity_5": 956.146663, "activity_10": 962.861821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.123689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 925.099976, "high": 928.0, "low": 872.0, "close": 881.200012, "volume": 2199489}, "trend_line": null, "activity_lines": {"activity_5": 926.766667, "activity_10": 947.457276, "activity_20": 926.053577, "activity_30": null}, "trend_signal": 0, "fair_value": 894.427505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 882.0, "high": 882.700012, "low": 813.549988, "close": 847.549988, "volume": 1541171}, "trend_line": null, "activity_lines": {"activity_5": 894.249996, "activity_10": 927.139091, "activity_20": 921.589051, "activity_30": null}, "trend_signal": 0, "fair_value": 892.195243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a705419-6595-431d-bea3-77534600c02a/", "share_image": "https://sharemaestro.com/terminal/1a705419-6595-431d-bea3-77534600c02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}