{"ticker": {"uuid": "1a707b02-ab21-4197-a426-3af5864be9e7", "symbol": "9052", "name": "Sanyo Electric Railway Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9052 rose 0.61%, moving from 1,978.00 to 1,990.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.73 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,990.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1963.0, "high": 2000.0, "low": 1960.0, "close": 1990.0, "volume": 100400}, "trend_line": 1992.652002, "activity_lines": {"activity_5": 1953.066667, "activity_10": 1936.709091, "activity_20": 1953.048211, "activity_30": 1969.998557}, "trend_signal": 0, "fair_value": 1994.624279, "relative_strength": -24.732251, "rate_of_change": -0.0024665013090760836, "market_dynamics": -0.653028, "expectation": {"probability": 52.8873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2051.899248, "high": 2078.412286, "low": 2046.21794, "close": 2064.208984, "volume": 43500}, "trend_line": 2101.753626, "activity_lines": {"activity_5": 2061.242139, "activity_10": 2078.41228, "activity_20": 2123.392385, "activity_30": 2120.180098}, "trend_signal": 0, "fair_value": 1943.255611, "relative_strength": -13.216235, "rate_of_change": 0.12087635548272382, "market_dynamics": -0.842579, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2076.518447, "high": 2083.146973, "low": 2054.740321, "close": 2083.146973, "volume": 70600}, "trend_line": 2104.514828, "activity_lines": {"activity_5": 2065.724129, "activity_10": 2075.244571, "activity_20": 2118.348155, "activity_30": 2118.979669}, "trend_signal": 0, "fair_value": 1944.307826, "relative_strength": -13.365022, "rate_of_change": 0.13137610259556104, "market_dynamics": -0.839611, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2103.978155, "high": 2117.234543, "low": 2011.183509, "close": 2021.599243, "volume": 158800}, "trend_line": 2105.726001, "activity_lines": {"activity_5": 2051.520841, "activity_10": 2063.554854, "activity_20": 2107.544868, "activity_30": 2113.630276}, "trend_signal": 0, "fair_value": 1944.567364, "relative_strength": -14.161643, "rate_of_change": 0.057551174450558185, "market_dynamics": -0.799028, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2016.864638, "high": 2111.552979, "low": 2014.970868, "close": 2111.552979, "volume": 112200}, "trend_line": 2110.15507, "activity_lines": {"activity_5": 2070.774048, "activity_10": 2070.424021, "activity_20": 2105.587883, "activity_30": 2114.00621}, "trend_signal": 0, "fair_value": 1945.309851, "relative_strength": -10.882068, "rate_of_change": 0.2103345353524843, "market_dynamics": -0.70062, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2114.394097, "high": 2121.022292, "low": 2016.864531, "close": 2018.758301, "volume": 141500}, "trend_line": 2109.735502, "activity_lines": {"activity_5": 2055.686939, "activity_10": 2060.249274, "activity_20": 2094.594977, "activity_30": 2108.109644}, "trend_signal": 0, "fair_value": 1945.814651, "relative_strength": -11.813823, "rate_of_change": -0.019883278056896513, "market_dynamics": -0.670461, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2026.333714, "high": 2111.55338, "low": 2026.333714, "close": 2105.87207, "volume": 240800}, "trend_line": 2112.094336, "activity_lines": {"activity_5": 2071.02653, "activity_10": 2067.06687, "activity_20": 2092.556932, "activity_30": 2107.860391}, "trend_signal": 0, "fair_value": 1947.071088, "relative_strength": -8.334809, "rate_of_change": 0.1118070960916178, "market_dynamics": -0.405229, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2117.234503, "high": 2124.809581, "low": 2095.455919, "close": 2118.181152, "volume": 442300}, "trend_line": 2114.95752, "activity_lines": {"activity_5": 2087.69161, "activity_10": 2076.019178, "activity_20": 2091.740779, "activity_30": 2108.253089}, "trend_signal": 0, "fair_value": 1948.371299, "relative_strength": -10.623091, "rate_of_change": 0.13556136916792616, "market_dynamics": -0.065637, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2119.128521, "high": 2165.5254, "low": 2117.234619, "close": 2117.234619, "volume": 197500}, "trend_line": 2117.44432, "activity_lines": {"activity_5": 2101.705566, "activity_10": 2084.661668, "activity_20": 2091.028367, "activity_30": 2108.399998}, "trend_signal": 0, "fair_value": 1949.636169, "relative_strength": -10.200115, "rate_of_change": 0.11758155785559846, "market_dynamics": 0.154506, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2118.181455, "high": 2156.056992, "low": 2109.659491, "close": 2132.38501, "volume": 140300}, "trend_line": 2119.495703, "activity_lines": {"activity_5": 2114.393962, "activity_10": 2095.266835, "activity_20": 2092.169167, "activity_30": 2109.363914}, "trend_signal": 0, "fair_value": 1950.00281, "relative_strength": -11.821403, "rate_of_change": 0.09688013897810484, "market_dynamics": 0.483797, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2126.703134, "high": 2126.703134, "low": 2074.625029, "close": 2076.518799, "volume": 261100}, "trend_line": 2120.155086, "activity_lines": {"activity_5": 2107.071484, "activity_10": 2094.406084, "activity_20": 2088.57554, "activity_30": 2106.59121}, "trend_signal": 0, "fair_value": 1950.105014, "relative_strength": -10.882056, "rate_of_change": 0.031110372107235253, "market_dynamics": 0.506864, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2083.146504, "high": 2139.959501, "low": 2034.41058, "close": 2058.243896, "volume": 712600}, "trend_line": 2118.857357, "activity_lines": {"activity_5": 2089.806673, "activity_10": 2089.55119, "activity_20": 2084.156768, "activity_30": 2102.59694}, "trend_signal": 0, "fair_value": 1950.751686, "relative_strength": -9.790922, "rate_of_change": -0.06120915439486604, "market_dynamics": 0.459, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2059.197589, "high": 2076.357569, "low": 1976.257609, "close": 2011.530884, "volume": 160300}, "trend_line": 2115.751737, "activity_lines": {"activity_5": 2060.146069, "activity_10": 2076.311477, "activity_20": 2076.449296, "activity_30": 2095.672651}, "trend_signal": 0, "fair_value": 1951.175029, "relative_strength": -9.028099, "rate_of_change": -0.1465705083799002, "market_dynamics": 0.254446, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2033.457453, "high": 2033.457453, "low": 1973.397301, "close": 1983.884155, "volume": 88000}, "trend_line": 2112.539608, "activity_lines": {"activity_5": 2028.379907, "activity_10": 2059.347197, "activity_20": 2067.148721, "activity_30": 2087.165065}, "trend_signal": 0, "fair_value": 1951.637782, "relative_strength": -13.551691, "rate_of_change": -0.1518197501070989, "market_dynamics": -0.04038, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1981.024121, "high": 1981.977424, "low": 1946.704147, "close": 1969.584106, "volume": 90800}, "trend_line": 2109.195642, "activity_lines": {"activity_5": 2000.737093, "activity_10": 2040.468637, "activity_20": 2057.242981, "activity_30": 2077.94213}, "trend_signal": 0, "fair_value": 1952.090838, "relative_strength": -10.891984, "rate_of_change": -0.15829128066222317, "market_dynamics": -0.345393, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1970.537557, "high": 1990.557458, "low": 1938.124059, "close": 1989.604126, "volume": 73500}, "trend_line": 2103.615658, "activity_lines": {"activity_5": 1990.621012, "activity_10": 2027.811332, "activity_20": 2049.874865, "activity_30": 2070.226548}, "trend_signal": 0, "fair_value": 1952.824458, "relative_strength": -8.865083, "rate_of_change": -0.2645550696619525, "market_dynamics": -0.687665, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1950.517467, "high": 2018.203938, "low": 1940.984146, "close": 2007.717285, "volume": 108800}, "trend_line": 2099.996639, "activity_lines": {"activity_5": 1992.336963, "activity_10": 2018.977406, "activity_20": 2044.67274, "activity_30": 2064.039556}, "trend_signal": 0, "fair_value": 1953.094547, "relative_strength": -10.454956, "rate_of_change": -0.17203803300461112, "market_dynamics": -0.763864, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2030.597434, "high": 2030.597434, "low": 1994.370626, "close": 2013.437256, "volume": 99000}, "trend_line": 2095.147965, "activity_lines": {"activity_5": 1999.328011, "activity_10": 2012.968106, "activity_20": 2040.455724, "activity_30": 2058.45508}, "trend_signal": 0, "fair_value": 1953.413011, "relative_strength": -11.615936, "rate_of_change": -0.23088960762855043, "market_dynamics": -0.728211, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2023.924291, "high": 2055.384254, "low": 1986.744196, "close": 2027.737427, "volume": 84400}, "trend_line": 2089.292509, "activity_lines": {"activity_5": 2010.958691, "activity_10": 2011.463272, "activity_20": 2038.063339, "activity_30": 2054.106013}, "trend_signal": 0, "fair_value": 1954.104181, "relative_strength": -13.33377, "rate_of_change": -0.27947696763270036, "market_dynamics": -0.703682, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2034.410614, "high": 2044.897465, "low": 2009.624256, "close": 2012.484253, "volume": 40400}, "trend_line": 2081.19266, "activity_lines": {"activity_5": 2014.581429, "activity_10": 2008.812356, "activity_20": 2034.437035, "activity_30": 2049.150642}, "trend_signal": 0, "fair_value": 1954.691718, "relative_strength": -13.707046, "rate_of_change": -0.3876838195278152, "market_dynamics": -0.642302, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2002.950668, "high": 2034.410592, "low": 1983.884027, "close": 2026.783936, "volume": 72000}, "trend_line": 2073.12758, "activity_lines": {"activity_5": 2020.110718, "activity_10": 2010.941395, "activity_20": 2032.400879, "activity_30": 2045.640401}, "trend_signal": 0, "fair_value": 1955.851028, "relative_strength": -12.297837, "rate_of_change": -0.38752202787416645, "market_dynamics": -0.699578, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2009.623954, "high": 2050.61738, "low": 1991.510746, "close": 2001.044067, "volume": 99300}, "trend_line": 2063.099809, "activity_lines": {"activity_5": 2014.581397, "activity_10": 2009.294729, "activity_20": 2027.974288, "activity_30": 2040.989852}, "trend_signal": 0, "fair_value": 1956.974148, "relative_strength": -10.174021, "rate_of_change": -0.4837025514850384, "market_dynamics": -0.795179, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2006.764311, "high": 2025.830647, "low": 1997.230773, "close": 2023.924072, "volume": 63000}, "trend_line": 2056.233484, "activity_lines": {"activity_5": 2017.123625, "activity_10": 2012.84806, "activity_20": 2026.02753, "activity_30": 2038.462385}, "trend_signal": 0, "fair_value": 1958.308339, "relative_strength": -10.710834, "rate_of_change": -0.33281593891126965, "market_dynamics": -0.748543, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1995.323958, "high": 2043.944073, "low": 1990.557298, "close": 2027.737427, "volume": 64400}, "trend_line": 2052.398047, "activity_lines": {"activity_5": 2020.23785, "activity_10": 2016.869398, "activity_20": 2024.725963, "activity_30": 2036.62393}, "trend_signal": 0, "fair_value": 1959.889463, "relative_strength": -10.712169, "rate_of_change": -0.18652730975563322, "market_dynamics": -0.696872, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2027.737571, "high": 2083.03071, "low": 2019.157582, "close": 2075.404053, "volume": 80500}, "trend_line": 2051.5087, "activity_lines": {"activity_5": 2039.240951, "activity_10": 2028.760063, "activity_20": 2027.934845, "activity_30": 2038.108188}, "trend_signal": 0, "fair_value": 1961.600494, "relative_strength": -9.045248, "rate_of_change": -0.04333209151607961, "market_dynamics": -0.259041, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2069.683927, "high": 2082.077244, "low": 2051.570808, "close": 2070.637451, "volume": 36500}, "trend_line": 2051.123299, "activity_lines": {"activity_5": 2052.460531, "activity_10": 2037.860074, "activity_20": 2030.861903, "activity_30": 2039.342301}, "trend_signal": 0, "fair_value": 1963.216565, "relative_strength": -8.647383, "rate_of_change": -0.018786223036733975, "market_dynamics": 0.164178, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2070.637451, "high": 2106.863701, "low": 2064.917458, "close": 2092.563721, "volume": 77700}, "trend_line": 2050.869076, "activity_lines": {"activity_5": 2070.0653, "activity_10": 2049.473347, "activity_20": 2035.630133, "activity_30": 2042.015877}, "trend_signal": 0, "fair_value": 1965.183969, "relative_strength": -12.970643, "rate_of_change": -0.012394330468765782, "market_dynamics": 0.5917, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2092.563943, "high": 2110.677297, "low": 2073.497351, "close": 2074.450684, "volume": 57000}, "trend_line": 2049.663884, "activity_lines": {"activity_5": 2075.531079, "activity_10": 2056.250677, "activity_20": 2038.736686, "activity_30": 2043.537271}, "trend_signal": 0, "fair_value": 1967.064538, "relative_strength": -14.190898, "rate_of_change": -0.05876494087816151, "market_dynamics": 0.911057, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2093.517201, "high": 2101.143858, "low": 2064.91748, "close": 2071.59082, "volume": 75600}, "trend_line": 2049.594312, "activity_lines": {"activity_5": 2076.67513, "activity_10": 2061.398697, "activity_20": 2041.77911, "activity_30": 2044.951912}, "trend_signal": 0, "fair_value": 1968.575476, "relative_strength": -13.39484, "rate_of_change": -0.003394312625741717, "market_dynamics": 0.942874, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2075.404104, "high": 2090.657323, "low": 2059.19729, "close": 2086.843994, "volume": 99500}, "trend_line": 2050.475057, "activity_lines": {"activity_5": 2079.980013, "activity_10": 2068.522687, "activity_20": 2046.49157, "activity_30": 2047.355118}, "trend_signal": 0, "fair_value": 1969.827038, "relative_strength": -13.336492, "rate_of_change": 0.04297167467939057, "market_dynamics": 1.039732, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2083.984005, "high": 2098.283852, "low": 2050.617262, "close": 2052.523926, "volume": 162000}, "trend_line": 2050.906189, "activity_lines": {"activity_5": 2071.08221, "activity_10": 2068.05467, "activity_20": 2048.152313, "activity_30": 2047.487303}, "trend_signal": 0, "fair_value": 1971.116218, "relative_strength": -16.028788, "rate_of_change": 0.02102595681561157, "market_dynamics": 0.958518, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2065.87102, "high": 2068.730628, "low": 1998.184108, "close": 2018.204224, "volume": 202000}, "trend_line": 2049.372697, "activity_lines": {"activity_5": 2051.952075, "activity_10": 2060.878707, "activity_20": 2046.658775, "activity_30": 2045.377498}, "trend_signal": 0, "fair_value": 1972.443019, "relative_strength": -20.315421, "rate_of_change": -0.0747714355841765, "market_dynamics": 0.833186, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2013.437482, "high": 2068.730719, "low": 2006.763969, "close": 2022.970825, "volume": 248500}, "trend_line": 2047.366825, "activity_lines": {"activity_5": 2039.368107, "activity_10": 2054.257395, "activity_20": 2045.809863, "activity_30": 2043.674152}, "trend_signal": 0, "fair_value": 1973.853069, "relative_strength": -20.840156, "rate_of_change": -0.09787736525113504, "market_dynamics": 0.688305, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2024.87724, "high": 2053.47754, "low": 2004.857294, "close": 2022.017578, "volume": 389100}, "trend_line": 2047.38077, "activity_lines": {"activity_5": 2029.898381, "activity_10": 2047.480098, "activity_20": 2044.815691, "activity_30": 2042.038717}, "trend_signal": 0, "fair_value": 1975.06965, "relative_strength": -21.926327, "rate_of_change": 0.0006811187828991755, "market_dynamics": 0.520243, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2039.1774, "high": 2053.477402, "low": 1985.790673, "close": 2046.804077, "volume": 210200}, "trend_line": 2045.222473, "activity_lines": {"activity_5": 2031.995703, "activity_10": 2045.313434, "activity_20": 2046.000549, "activity_30": 2042.001511}, "trend_signal": 0, "fair_value": 1976.351439, "relative_strength": -19.976984, "rate_of_change": -0.10541746956038607, "market_dynamics": 0.382759, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2047.757439, "high": 2064.917406, "low": 2005.810708, "close": 2063.010742, "volume": 84600}, "trend_line": 2046.697555, "activity_lines": {"activity_5": 2042.164575, "activity_10": 2046.613437, "activity_20": 2048.361186, "activity_30": 2043.149141}, "trend_signal": 0, "fair_value": 1977.420948, "relative_strength": -16.731858, "rate_of_change": 0.07212330294005767, "market_dynamics": 0.337187, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2072.543877, "high": 2085.890429, "low": 2042.037252, "close": 2062.057129, "volume": 147000}, "trend_line": 2045.237056, "activity_lines": {"activity_5": 2051.316455, "activity_10": 2047.878722, "activity_20": 2050.281446, "activity_30": 2044.140081}, "trend_signal": 0, "fair_value": 1978.648283, "relative_strength": -20.609434, "rate_of_change": -0.07135880904494593, "market_dynamics": 0.298193, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2061.103877, "high": 2068.730533, "low": 1992.062134, "close": 2024.703125, "volume": 539500}, "trend_line": 2042.121122, "activity_lines": {"activity_5": 2045.093473, "activity_10": 2042.907036, "activity_20": 2048.385422, "activity_30": 2042.815311}, "trend_signal": 1, "fair_value": 1980.330872, "relative_strength": -20.400397, "rate_of_change": -0.1523507502887687, "market_dynamics": 0.220095, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2027.583167, "high": 2032.383316, "low": 1983.421975, "close": 2000.702515, "volume": 121000}, "trend_line": 2038.236719, "activity_lines": {"activity_5": 2030.754802, "activity_10": 2034.476103, "activity_20": 2044.149978, "activity_30": 2040.143143}, "trend_signal": 0, "fair_value": 1982.160453, "relative_strength": -17.924358, "rate_of_change": -0.19021413363550824, "market_dynamics": -0.088018, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2000.702483, "high": 2015.102953, "low": 1994.942303, "close": 2009.342773, "volume": 58700}, "trend_line": 2034.135311, "activity_lines": {"activity_5": 2020.71722, "activity_10": 2028.905005, "activity_20": 2040.866153, "activity_30": 2038.279018}, "trend_signal": 0, "fair_value": 1983.986432, "relative_strength": -18.049908, "rate_of_change": -0.2012233398489762, "market_dynamics": -0.378396, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2007.422644, "high": 2015.102884, "low": 1935.42041, "close": 1935.42041, "volume": 114200}, "trend_line": 2029.432031, "activity_lines": {"activity_5": 1988.536271, "activity_10": 2011.30259, "activity_20": 2030.557063, "activity_30": 2031.910314}, "trend_signal": 0, "fair_value": 1985.438829, "relative_strength": -15.181196, "rate_of_change": -0.23121765669009367, "market_dynamics": -0.745222, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.381251, "high": 1984.382071, "low": 1951.740981, "close": 1979.581787, "volume": 71600}, "trend_line": 2026.809961, "activity_lines": {"activity_5": 1979.581803, "activity_10": 2003.858671, "activity_20": 2024.888883, "activity_30": 2028.694169}, "trend_signal": 0, "fair_value": 1987.197908, "relative_strength": -14.533646, "rate_of_change": -0.1292021590251584, "market_dynamics": -1.055636, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1986.301959, "high": 2002.622583, "low": 1963.261353, "close": 1963.261353, "volume": 53500}, "trend_line": 2025.200977, "activity_lines": {"activity_5": 1970.685547, "activity_10": 1994.149627, "activity_20": 2017.768577, "activity_30": 2024.594259}, "trend_signal": 0, "fair_value": 1988.775683, "relative_strength": -15.199417, "rate_of_change": -0.07938504501951991, "market_dynamics": -1.121045, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1975.741667, "high": 2001.66252, "low": 1967.10144, "close": 1994.942261, "volume": 45800}, "trend_line": 2025.56958, "activity_lines": {"activity_5": 1976.445711, "activity_10": 1991.286375, "activity_20": 2013.95437, "activity_30": 2022.642084}, "trend_signal": 0, "fair_value": 1990.479856, "relative_strength": -13.093724, "rate_of_change": 0.01820081089167483, "market_dynamics": -1.1031, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1993.982374, "high": 2004.54256, "low": 1953.661085, "close": 1964.221313, "volume": 51900}, "trend_line": 2025.39082, "activity_lines": {"activity_5": 1972.349577, "activity_10": 1983.329774, "activity_20": 2007.370526, "activity_30": 2018.684131}, "trend_signal": 0, "fair_value": 1992.016595, "relative_strength": -15.072314, "rate_of_change": -0.008825172028897231, "market_dynamics": -1.063545, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1961.341218, "high": 1996.862374, "low": 1961.341218, "close": 1990.142212, "volume": 45900}, "trend_line": 2025.408757, "activity_lines": {"activity_5": 1979.901839, "activity_10": 1981.587569, "activity_20": 2003.784781, "activity_30": 2016.410028}, "trend_signal": 0, "fair_value": 1993.572023, "relative_strength": -13.137998, "rate_of_change": 0.000885606857833349, "market_dynamics": -0.932158, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1991.102288, "high": 2017.022949, "low": 1972.861635, "close": 2017.022949, "volume": 65000}, "trend_line": 2025.718945, "activity_lines": {"activity_5": 1992.766227, "activity_10": 1986.057653, "activity_20": 2003.142417, "activity_30": 2015.869008}, "trend_signal": 0, "fair_value": 1995.093303, "relative_strength": -11.191654, "rate_of_change": 0.01531483454527954, "market_dynamics": -0.653518, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2016.062935, "high": 2016.062935, "low": 1977.661923, "close": 1985.342163, "volume": 48500}, "trend_line": 2024.782442, "activity_lines": {"activity_5": 1992.574276, "activity_10": 1985.586397, "activity_20": 1999.842553, "activity_30": 2013.264054}, "trend_signal": 0, "fair_value": 1996.393804, "relative_strength": -12.653436, "rate_of_change": -0.04623064825017618, "market_dynamics": -0.535637, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1993.022201, "high": 1997.822367, "low": 1956.541047, "close": 1974.781616, "volume": 65000}, "trend_line": 2023.017249, "activity_lines": {"activity_5": 1987.390088, "activity_10": 1983.910695, "activity_20": 1995.961249, "activity_30": 2010.038194}, "trend_signal": 0, "fair_value": 1997.579419, "relative_strength": -13.085262, "rate_of_change": -0.0871793909007017, "market_dynamics": -0.385432, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.061433, "high": 1998.782542, "low": 1948.860903, "close": 1975.741821, "volume": 63500}, "trend_line": 2021.792501, "activity_lines": {"activity_5": 1983.870011, "activity_10": 1982.880866, "activity_20": 1992.632389, "activity_30": 2006.988167}, "trend_signal": 0, "fair_value": 1998.895065, "relative_strength": -12.170943, "rate_of_change": -0.0605406602739298, "market_dynamics": -0.349037, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1989.182075, "high": 2052.543945, "low": 1977.661716, "close": 2050.624023, "volume": 84300}, "trend_line": 2022.58717, "activity_lines": {"activity_5": 2004.542635, "activity_10": 1996.076909, "activity_20": 1996.964226, "activity_30": 2008.848265}, "trend_signal": 0, "fair_value": 2000.661231, "relative_strength": -10.800072, "rate_of_change": 0.03930517101072741, "market_dynamics": -0.138613, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2052.543966, "high": 2052.543966, "low": 1966.1415, "close": 1970.94165, "volume": 87300}, "trend_line": 2021.583756, "activity_lines": {"activity_5": 1994.622347, "activity_10": 1992.690636, "activity_20": 1993.716312, "activity_30": 2005.516296}, "trend_signal": 0, "fair_value": 2002.075881, "relative_strength": -16.62548, "rate_of_change": -0.04961042049920749, "market_dynamics": 0.01767, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1970.941481, "high": 1974.781659, "low": 1948.860946, "close": 1962.30127, "volume": 91900}, "trend_line": 2019.529663, "activity_lines": {"activity_5": 1984.894018, "activity_10": 1987.890478, "activity_20": 1989.870565, "activity_30": 2001.691619}, "trend_signal": 0, "fair_value": 2003.311269, "relative_strength": -17.129082, "rate_of_change": -0.10160810769791158, "market_dynamics": 0.18023, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1963.261412, "high": 1966.141502, "low": 1921.980043, "close": 1936.380493, "volume": 114300}, "trend_line": 2016.484432, "activity_lines": {"activity_5": 1968.061491, "activity_10": 1978.394908, "activity_20": 1983.845075, "activity_30": 1996.327157}, "trend_signal": 0, "fair_value": 2004.351003, "relative_strength": -15.483486, "rate_of_change": -0.15078911965454295, "market_dynamics": 0.2632, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.260541, "high": 1939.260541, "low": 1916.219938, "close": 1921.02002, "volume": 111800}, "trend_line": 2011.338298, "activity_lines": {"activity_5": 1948.66888, "activity_10": 1967.171285, "activity_20": 1976.764478, "activity_30": 1990.168162}, "trend_signal": 0, "fair_value": 2005.25688, "relative_strength": -10.440504, "rate_of_change": -0.2552032596103908, "market_dynamics": 0.018817, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.66013, "high": 1954.620972, "low": 1828.857178, "close": 1828.857178, "volume": 215900}, "trend_line": 2003.278955, "activity_lines": {"activity_5": 1902.203443, "activity_10": 1939.976258, "activity_20": 1961.50544, "activity_30": 1978.395187}, "trend_signal": 0, "fair_value": 2005.548374, "relative_strength": -10.203882, "rate_of_change": -0.4006955472390602, "market_dynamics": -0.263791, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1824.056992, "high": 1958.461065, "low": 1729.014022, "close": 1910.459717, "volume": 314200}, "trend_line": 1997.208822, "activity_lines": {"activity_5": 1897.723308, "activity_10": 1930.550513, "activity_20": 1955.133089, "activity_30": 1972.406849}, "trend_signal": 0, "fair_value": 2006.227289, "relative_strength": -3.484968, "rate_of_change": -0.3030098721323582, "market_dynamics": -0.365728, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1920.06012, "high": 1955.581172, "low": 1902.779579, "close": 1925.82019, "volume": 148700}, "trend_line": 1992.254472, "activity_lines": {"activity_5": 1902.395459, "activity_10": 1925.855094, "activity_20": 1950.945532, "activity_30": 1967.801131}, "trend_signal": 0, "fair_value": 2007.205228, "relative_strength": -10.0575, "rate_of_change": -0.24806369496398994, "market_dynamics": -0.482344, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1953.661093, "high": 1953.661093, "low": 1897.019338, "close": 1921.02002, "volume": 341400}, "trend_line": 1987.235445, "activity_lines": {"activity_5": 1907.899626, "activity_10": 1921.369134, "activity_20": 1946.771688, "activity_30": 1963.20536}, "trend_signal": 0, "fair_value": 2007.88105, "relative_strength": -10.48153, "rate_of_change": -0.25192700383106736, "market_dynamics": -0.428174, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.099912, "high": 1976.701666, "low": 1912.379702, "close": 1961.341187, "volume": 272000}, "trend_line": 1983.052018, "activity_lines": {"activity_5": 1927.868213, "activity_10": 1925.191779, "activity_20": 1946.817395, "activity_30": 1961.534763}, "trend_signal": 0, "fair_value": 2008.573489, "relative_strength": -8.833998, "rate_of_change": -0.2105149146028813, "market_dynamics": -0.122832, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1966.141384, "high": 1980.541833, "low": 1929.660267, "close": 1938.300537, "volume": 114200}, "trend_line": 1979.244572, "activity_lines": {"activity_5": 1937.468506, "activity_10": 1925.087045, "activity_20": 1944.897334, "activity_30": 1958.64757}, "trend_signal": 0, "fair_value": 2008.97666, "relative_strength": -3.931749, "rate_of_change": -0.19199930034311521, "market_dynamics": -0.153095, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1925.819968, "high": 1945.020742, "low": 1902.779461, "close": 1923.900024, "volume": 141800}, "trend_line": 1976.101099, "activity_lines": {"activity_5": 1934.972404, "activity_10": 1924.406281, "activity_20": 1941.59208, "activity_30": 1955.076954}, "trend_signal": 0, "fair_value": 2009.039767, "relative_strength": -4.778231, "rate_of_change": -0.15882185781738173, "market_dynamics": -0.069108, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1919.099785, "high": 1987.261974, "low": 1919.099785, "close": 1956.541016, "volume": 166000}, "trend_line": 1973.886772, "activity_lines": {"activity_5": 1942.460612, "activity_10": 1930.515545, "activity_20": 1941.660643, "activity_30": 1953.815013}, "trend_signal": 0, "fair_value": 2009.312111, "relative_strength": -5.693308, "rate_of_change": -0.11205534985636442, "market_dynamics": 0.03817, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1958.461182, "high": 1961.362518, "low": 1933.500445, "close": 1954.592529, "volume": 639100}, "trend_line": 1971.63927, "activity_lines": {"activity_5": 1947.251269, "activity_10": 1936.375271, "activity_20": 1941.575638, "activity_30": 1952.570224}, "trend_signal": 0, "fair_value": 2010.406291, "relative_strength": -10.280589, "rate_of_change": -0.11386174890482359, "market_dynamics": 0.215618, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1945.888301, "high": 2001.982448, "low": 1942.986877, "close": 1970.066895, "volume": 114500}, "trend_line": 1969.081364, "activity_lines": {"activity_5": 1954.961882, "activity_10": 1944.71739, "activity_20": 1943.156524, "activity_30": 1952.46878}, "trend_signal": 0, "fair_value": 2011.308435, "relative_strength": -6.317678, "rate_of_change": -0.12973498950444431, "market_dynamics": 0.340708, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1999.081168, "high": 1999.081168, "low": 1947.822748, "close": 1958.461304, "volume": 62300}, "trend_line": 1965.596383, "activity_lines": {"activity_5": 1958.22225, "activity_10": 1950.05764, "activity_20": 1943.604279, "activity_30": 1951.783615}, "trend_signal": 0, "fair_value": 2012.148072, "relative_strength": -8.765951, "rate_of_change": -0.17698511923958438, "market_dynamics": 0.529848, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1967.16534, "high": 1978.771035, "low": 1949.756879, "close": 1965.231201, "volume": 43700}, "trend_line": 1962.368852, "activity_lines": {"activity_5": 1962.395199, "activity_10": 1954.272341, "activity_20": 1944.847648, "activity_30": 1951.760055}, "trend_signal": 0, "fair_value": 2013.090541, "relative_strength": -6.567491, "rate_of_change": -0.16420110598056586, "market_dynamics": 0.601443, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1955.559701, "high": 1975.869655, "low": 1939.11833, "close": 1941.052612, "volume": 47100}, "trend_line": 1959.580501, "activity_lines": {"activity_5": 1955.753206, "activity_10": 1953.095091, "activity_20": 1944.034921, "activity_30": 1950.384813}, "trend_signal": 0, "fair_value": 2013.634337, "relative_strength": -4.676183, "rate_of_change": -0.14209107513902527, "market_dynamics": 0.466068, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1941.052582, "high": 1971.033997, "low": 1941.052582, "close": 1950.723999, "volume": 67800}, "trend_line": 1957.914551, "activity_lines": {"activity_5": 1953.36757, "activity_10": 1953.399321, "activity_20": 1944.354181, "activity_30": 1949.813426}, "trend_signal": 0, "fair_value": 2014.061823, "relative_strength": -4.155736, "rate_of_change": -0.0850156448867338, "market_dynamics": 0.583685, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1958.461208, "high": 1975.869699, "low": 1946.855512, "close": 1968.132568, "volume": 44500}, "trend_line": 1956.540877, "activity_lines": {"activity_5": 1957.042692, "activity_10": 1956.328673, "activity_20": 1946.445961, "activity_30": 1950.472653}, "trend_signal": 0, "fair_value": 2014.678169, "relative_strength": -6.438452, "rate_of_change": -0.07016005878798766, "market_dynamics": 0.658599, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1956.526851, "high": 1971.033984, "low": 1951.691158, "close": 1951.691162, "volume": 33700}, "trend_line": 1957.083236, "activity_lines": {"activity_5": 1955.3663, "activity_10": 1956.145199, "activity_20": 1947.008126, "activity_30": 1950.159768}, "trend_signal": 0, "fair_value": 2015.510068, "relative_strength": -4.822087, "rate_of_change": 0.027720299962842695, "market_dynamics": 0.610653, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1951.691249, "high": 1966.198369, "low": 1945.888358, "close": 1958.461304, "volume": 40900}, "trend_line": 1956.37922, "activity_lines": {"activity_5": 1956.397965, "activity_10": 1956.949194, "activity_20": 1948.686176, "activity_30": 1950.248676}, "trend_signal": 0, "fair_value": 2016.415081, "relative_strength": -3.291485, "rate_of_change": -0.03597271628767406, "market_dynamics": 0.617557, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1958.461224, "high": 2000.048301, "low": 1948.789795, "close": 1948.789795, "volume": 53500}, "trend_line": 1955.896834, "activity_lines": {"activity_5": 1954.657121, "activity_10": 1955.366346, "activity_20": 1949.502561, "activity_30": 1949.759036}, "trend_signal": 0, "fair_value": 2017.168947, "relative_strength": -3.23969, "rate_of_change": -0.024657080542908914, "market_dynamics": 0.544833, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.789782, "high": 1968.132538, "low": 1943.954001, "close": 1950.723999, "volume": 53900}, "trend_line": 1954.422892, "activity_lines": {"activity_5": 1953.045199, "activity_10": 1954.276103, "activity_20": 1950.567495, "activity_30": 1949.425304}, "trend_signal": 0, "fair_value": 2017.786624, "relative_strength": -4.914331, "rate_of_change": -0.07535888265566117, "market_dynamics": 0.353639, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.625488, "high": 1968.132639, "low": 1933.315525, "close": 1942.986938, "volume": 100400}, "trend_line": 1953.71508, "activity_lines": {"activity_5": 1948.854256, "activity_10": 1951.849458, "activity_20": 1950.827264, "activity_30": 1948.687501}, "trend_signal": 0, "fair_value": 2018.128853, "relative_strength": -5.781713, "rate_of_change": -0.03621590817920606, "market_dynamics": 0.256722, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1950.724047, "high": 1950.724047, "low": 1933.315552, "close": 1933.315552, "volume": 52000}, "trend_line": 1951.820858, "activity_lines": {"activity_5": 1943.115894, "activity_10": 1948.156743, "activity_20": 1950.061344, "activity_30": 1947.371402}, "trend_signal": 0, "fair_value": 2018.652769, "relative_strength": -3.993969, "rate_of_change": -0.09695487430029458, "market_dynamics": 0.084564, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1934.282645, "high": 1964.263916, "low": 1934.282645, "close": 1964.263916, "volume": 50600}, "trend_line": 1950.062223, "activity_lines": {"activity_5": 1948.918693, "activity_10": 1950.548198, "activity_20": 1951.745467, "activity_30": 1948.17418}, "trend_signal": 0, "fair_value": 2019.256203, "relative_strength": -5.819995, "rate_of_change": -0.09010227515460542, "market_dynamics": 0.095876, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1979.738255, "high": 1979.738255, "low": 1959.428288, "close": 1962.329712, "volume": 10300}, "trend_line": 1949.295142, "activity_lines": {"activity_5": 1953.689917, "activity_10": 1952.605566, "activity_20": 1952.989169, "activity_30": 1948.965631}, "trend_signal": 0, "fair_value": 2019.948276, "relative_strength": -4.545385, "rate_of_change": -0.039336231990581054, "market_dynamics": 0.132537, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1963.296827, "high": 1963.296827, "low": 1930.414084, "close": 1931.381226, "volume": 87200}, "trend_line": 1947.848462, "activity_lines": {"activity_5": 1947.242318, "activity_10": 1948.649081, "activity_20": 1951.111542, "activity_30": 1947.809895}, "trend_signal": 0, "fair_value": 2020.584604, "relative_strength": -4.021271, "rate_of_change": -0.07421554431801969, "market_dynamics": 0.001644, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1942.019719, "high": 1942.019719, "low": 1907.202632, "close": 1925.578369, "volume": 69900}, "trend_line": 1946.176347, "activity_lines": {"activity_5": 1940.149951, "activity_10": 1943.989218, "activity_20": 1948.631923, "activity_30": 1946.373114}, "trend_signal": 0, "fair_value": 2021.076753, "relative_strength": -2.19216, "rate_of_change": -0.08584420362367229, "market_dynamics": -0.105197, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1934.282707, "high": 1934.282707, "low": 1913.972778, "close": 1918.80835, "volume": 90700}, "trend_line": 1941.782491, "activity_lines": {"activity_5": 1931.961483, "activity_10": 1938.872155, "activity_20": 1945.677838, "activity_30": 1944.607437}, "trend_signal": 0, "fair_value": 2021.495785, "relative_strength": -5.799588, "rate_of_change": -0.2257686466477306, "market_dynamics": -0.378962, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1933.315447, "high": 1972.001221, "low": 1925.578317, "close": 1954.592529, "volume": 70500}, "trend_line": 1941.23752, "activity_lines": {"activity_5": 1936.668221, "activity_10": 1940.859175, "activity_20": 1946.224591, "activity_30": 1945.433891}, "trend_signal": 0, "fair_value": 2022.066938, "relative_strength": -2.866376, "rate_of_change": -0.0280655018018716, "market_dynamics": -0.383106, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1949.757012, "high": 1960.395567, "low": 1929.446843, "close": 1943.954102, "volume": 88400}, "trend_line": 1940.625948, "activity_lines": {"activity_5": 1938.473576, "activity_10": 1940.982278, "activity_20": 1945.612006, "activity_30": 1945.609155}, "trend_signal": 0, "fair_value": 2022.635276, "relative_strength": -1.232946, "rate_of_change": -0.03150423344381868, "market_dynamics": -0.281716, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1943.953971, "high": 1969.09975, "low": 1935.249699, "close": 1953.625488, "volume": 79700}, "trend_line": 1941.200781, "activity_lines": {"activity_5": 1944.727767, "activity_10": 1942.951736, "activity_20": 1945.980443, "activity_30": 1946.447835}, "trend_signal": 1, "fair_value": 2023.295326, "relative_strength": -1.565792, "rate_of_change": 0.02962100968464937, "market_dynamics": -0.08605, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.231057, "high": 1981.672498, "low": 1930.414015, "close": 1939.118286, "volume": 229400}, "trend_line": 1941.804057, "activity_lines": {"activity_5": 1944.663273, "activity_10": 1942.230766, "activity_20": 1944.971846, "activity_30": 1946.31348}, "trend_signal": 1, "fair_value": 2023.678134, "relative_strength": -1.293319, "rate_of_change": 0.031077465345407295, "market_dynamics": 0.19807, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1933.315552, "high": 1973.935394, "low": 1919.775573, "close": 1953.625488, "volume": 367800}, "trend_line": 1945.963001, "activity_lines": {"activity_5": 1948.531852, "activity_10": 1944.217809, "activity_20": 1945.492262, "activity_30": 1947.076153}, "trend_signal": 0, "fair_value": 2023.81516, "relative_strength": 3.70942, "rate_of_change": 0.21417938565981787, "market_dynamics": 0.380589, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1963.296805, "high": 2017.456909, "low": 1938.151149, "close": 1987.475464, "volume": 216100}, "trend_line": 1948.530192, "activity_lines": {"activity_5": 1961.362614, "activity_10": 1951.990121, "activity_20": 1949.259513, "activity_30": 1949.754376}, "trend_signal": 1, "fair_value": 2024.377193, "relative_strength": 6.180866, "rate_of_change": 0.13192393682103035, "market_dynamics": 0.763067, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1990.376774, "high": 1990.376774, "low": 1949.75697, "close": 1972.968262, "volume": 131400}, "trend_line": 1950.101794, "activity_lines": {"activity_5": 1967.165446, "activity_10": 1956.702732, "activity_20": 1951.5392, "activity_30": 1951.331026}, "trend_signal": 1, "fair_value": 2024.483679, "relative_strength": 4.935791, "rate_of_change": 0.08065576845832033, "market_dynamics": 0.994995, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1972.968379, "high": 1998.113992, "low": 1970.066911, "close": 1981.672607, "volume": 95000}, "trend_line": 1952.123547, "activity_lines": {"activity_5": 1973.935449, "activity_10": 1962.804523, "activity_20": 1954.495894, "activity_30": 1953.367853}, "trend_signal": 1, "fair_value": 2024.907477, "relative_strength": 3.568297, "rate_of_change": 0.10367422901822065, "market_dynamics": 1.180372, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1988.44258, "high": 1997.165797, "low": 1968.132612, "close": 1986.423096, "volume": 441500}, "trend_line": 1952.959611, "activity_lines": {"activity_5": 1980.419141, "activity_10": 1968.855651, "activity_20": 1957.75764, "activity_30": 1955.580727}, "trend_signal": 1, "fair_value": 2025.140693, "relative_strength": 5.239761, "rate_of_change": 0.042828436821272485, "market_dynamics": 1.363634, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1972.750586, "high": 1977.633632, "low": 1873.136488, "close": 1890.715454, "volume": 180000}, "trend_line": 1951.373442, "activity_lines": {"activity_5": 1951.846631, "activity_10": 1956.399121, "activity_20": 1951.817276, "activity_30": 1951.564975}, "trend_signal": 1, "fair_value": 2024.99388, "relative_strength": 9.878893, "rate_of_change": -0.08121873033450701, "market_dynamics": 0.848364, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1787.194788, "high": 1957.12481, "low": 1776.452087, "close": 1948.335327, "volume": 135800}, "trend_line": 1952.187952, "activity_lines": {"activity_5": 1946.674748, "activity_10": 1954.929712, "activity_20": 1951.654879, "activity_30": 1951.368967}, "trend_signal": 0, "fair_value": 2025.210439, "relative_strength": 13.577352, "rate_of_change": 0.04174034464490408, "market_dynamics": 0.582687, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1959.078021, "high": 1981.540161, "low": 1943.452281, "close": 1981.540161, "volume": 80600}, "trend_line": 1953.021257, "activity_lines": {"activity_5": 1955.180485, "activity_10": 1959.611313, "activity_20": 1954.703066, "activity_30": 1953.262658}, "trend_signal": 1, "fair_value": 2025.74761, "relative_strength": 11.502413, "rate_of_change": 0.042685695255233774, "market_dynamics": 0.44305, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.423207, "high": 2026.464108, "low": 1965.914271, "close": 1971.773926, "volume": 77900}, "trend_line": 1953.59397, "activity_lines": {"activity_5": 1959.859351, "activity_10": 1961.833851, "activity_20": 1956.665181, "activity_30": 1954.472508}, "trend_signal": 1, "fair_value": 2025.988695, "relative_strength": 7.798581, "rate_of_change": 0.029324463210376323, "market_dynamics": 0.149303, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1975.680506, "high": 1991.306156, "low": 1953.218434, "close": 1964.937744, "volume": 59300}, "trend_line": 1953.422998, "activity_lines": {"activity_5": 1962.919401, "activity_10": 1962.483476, "activity_20": 1957.875993, "activity_30": 1955.204364}, "trend_signal": 1, "fair_value": 2026.072209, "relative_strength": 4.065349, "rate_of_change": -0.008751665014603442, "market_dynamics": 0.371825, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1964.937762, "high": 1972.750636, "low": 1949.311979, "close": 1957.124878, "volume": 37600}, "trend_line": 1953.378451, "activity_lines": {"activity_5": 1964.80752, "activity_10": 1961.243135, "activity_20": 1958.238196, "activity_30": 1955.443195}, "trend_signal": 1, "fair_value": 2026.075709, "relative_strength": 1.792482, "rate_of_change": -0.002280458459103588, "market_dynamics": 0.350776, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1968.844138, "high": 1985.446533, "low": 1942.475728, "close": 1985.446533, "volume": 71200}, "trend_line": 1954.052295, "activity_lines": {"activity_5": 1971.708895, "activity_10": 1965.088561, "activity_20": 1961.184321, "activity_30": 1957.512104}, "trend_signal": 1, "fair_value": 2026.194902, "relative_strength": 2.505718, "rate_of_change": 0.034496336316956595, "market_dynamics": 0.354818, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1978.610229, "high": 1991.306149, "low": 1956.148204, "close": 1971.773926, "volume": 52800}, "trend_line": 1955.076339, "activity_lines": {"activity_5": 1971.578654, "activity_10": 1966.484948, "activity_20": 1962.727423, "activity_30": 1958.655435}, "trend_signal": 1, "fair_value": 2026.112703, "relative_strength": 3.364392, "rate_of_change": 0.05240617165775512, "market_dynamics": 0.298561, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1971.773861, "high": 1984.469881, "low": 1948.335331, "close": 1961.03125, "volume": 51600}, "trend_line": 1955.419914, "activity_lines": {"activity_5": 1968.518604, "activity_10": 1965.949836, "activity_20": 1963.202441, "activity_30": 1959.039623}, "trend_signal": 1, "fair_value": 2025.644347, "relative_strength": 0.650867, "rate_of_change": 0.017573482587172815, "market_dynamics": 0.216242, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1956.148211, "high": 1965.914303, "low": 1934.662834, "close": 1944.428955, "volume": 67400}, "trend_line": 1954.629793, "activity_lines": {"activity_5": 1960.640633, "activity_10": 1962.771422, "activity_20": 1961.955098, "activity_30": 1958.330529}, "trend_signal": 1, "fair_value": 2025.512582, "relative_strength": 0.382295, "rate_of_change": -0.04040671746989272, "market_dynamics": 0.096279, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1944.42888, "high": 1948.335392, "low": 1930.756398, "close": 1944.428955, "volume": 89700}, "trend_line": 1954.38772, "activity_lines": {"activity_5": 1954.129915, "activity_10": 1960.356539, "activity_20": 1960.61799, "activity_30": 1957.67241}, "trend_signal": 0, "fair_value": 2025.308976, "relative_strength": 0.117142, "rate_of_change": -0.01238459583840583, "market_dynamics": -0.235247, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1944.428826, "high": 1961.031268, "low": 1938.569336, "close": 1938.569336, "volume": 58600}, "trend_line": 1953.724654, "activity_lines": {"activity_5": 1946.512386, "activity_10": 1955.89966, "activity_20": 1958.60082, "activity_30": 1956.651869}, "trend_signal": 0, "fair_value": 2024.810379, "relative_strength": -1.637249, "rate_of_change": -0.03392704493660267, "market_dynamics": -0.508651, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1942.475658, "high": 1944.428782, "low": 1919.037016, "close": 1939.545898, "volume": 82800}, "trend_line": 1953.416524, "activity_lines": {"activity_5": 1942.345524, "activity_10": 1951.797903, "activity_20": 1956.752956, "activity_30": 1955.737111}, "trend_signal": 0, "fair_value": 2024.455739, "relative_strength": -5.747501, "rate_of_change": -0.01577141381561945, "market_dynamics": -0.718022, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1946.382001, "high": 1946.382001, "low": 1921.966901, "close": 1924.896729, "volume": 77900}, "trend_line": 1952.555615, "activity_lines": {"activity_5": 1935.444141, "activity_10": 1945.796191, "activity_20": 1953.530926, "activity_30": 1953.897124}, "trend_signal": 0, "fair_value": 2024.126927, "relative_strength": -5.666959, "rate_of_change": -0.04407196260616829, "market_dynamics": -0.862345, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1925.873209, "high": 1941.498955, "low": 1918.060453, "close": 1928.803101, "volume": 98700}, "trend_line": 1952.082821, "activity_lines": {"activity_5": 1932.253849, "activity_10": 1941.357042, "activity_20": 1950.817734, "activity_30": 1952.364704}, "trend_signal": 0, "fair_value": 2023.296324, "relative_strength": -4.938753, "rate_of_change": -0.02421411182185567, "market_dynamics": -0.755026, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1932.709555, "high": 1937.592601, "low": 1895.598449, "close": 1910.247681, "volume": 98900}, "trend_line": 1951.313892, "activity_lines": {"activity_5": 1923.920142, "activity_10": 1934.201174, "activity_20": 1946.386479, "activity_30": 1949.665662}, "trend_signal": 0, "fair_value": 2022.077375, "relative_strength": -6.430392, "rate_of_change": -0.03939018323034927, "market_dynamics": -0.834334, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1904.388012, "high": 1935.639365, "low": 1892.668701, "close": 1928.803101, "volume": 112200}, "trend_line": 1950.131864, "activity_lines": {"activity_5": 1924.050326, "activity_10": 1931.271331, "activity_20": 1943.928969, "activity_30": 1948.213353}, "trend_signal": 0, "fair_value": 2020.971382, "relative_strength": -9.099963, "rate_of_change": -0.060576004959838906, "market_dynamics": -0.861312, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1926.849871, "high": 1979.58681, "low": 1904.387861, "close": 1976.656982, "volume": 130700}, "trend_line": 1950.60944, "activity_lines": {"activity_5": 1940.782886, "activity_10": 1938.072075, "activity_20": 1946.308362, "activity_30": 1949.924651}, "trend_signal": 0, "fair_value": 2020.022478, "relative_strength": -5.25715, "rate_of_change": 0.024489420885643206, "market_dynamics": -0.46382, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1959.077996, "high": 2013.768149, "low": 1953.218341, "close": 2006.931885, "volume": 167700}, "trend_line": 1953.127795, "activity_lines": {"activity_5": 1965.133008, "activity_10": 1950.288563, "activity_20": 1951.553515, "activity_30": 1953.558357}, "trend_signal": 0, "fair_value": 2019.147912, "relative_strength": -5.922273, "rate_of_change": 0.12910606030903635, "market_dynamics": -0.085037, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1999.119053, "high": 2037.206809, "low": 1992.282661, "close": 2001.072144, "volume": 263200}, "trend_line": 1955.644255, "activity_lines": {"activity_5": 1982.060873, "activity_10": 1960.605087, "activity_20": 1956.120315, "activity_30": 1956.651541}, "trend_signal": 1, "fair_value": 2018.367487, "relative_strength": -9.413173, "rate_of_change": 0.12884256762112303, "market_dynamics": 0.574909, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2023.534201, "high": 2079.201015, "low": 1995.212535, "close": 2069.434814, "volume": 476000}, "trend_line": 1960.665137, "activity_lines": {"activity_5": 2016.958358, "activity_10": 1982.321311, "activity_20": 1967.128088, "activity_30": 1963.992867}, "trend_signal": 1, "fair_value": 2018.05522, "relative_strength": -4.626156, "rate_of_change": 0.25673800268955504, "market_dynamics": 1.232256, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2058.692266, "high": 2097.756592, "low": 2037.20678, "close": 2097.756592, "volume": 327500}, "trend_line": 1965.437272, "activity_lines": {"activity_5": 2050.68396, "activity_10": 2006.914116, "activity_20": 1979.982128, "activity_30": 1972.837477}, "trend_signal": 1, "fair_value": 2018.2418, "relative_strength": -3.453746, "rate_of_change": 0.24339367849941707, "market_dynamics": 1.510006, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2108.499214, "high": 2141.704091, "low": 2056.738849, "close": 2070.411377, "volume": 325300}, "trend_line": 1969.652515, "activity_lines": {"activity_5": 2064.030925, "activity_10": 2023.640749, "activity_20": 1989.520333, "activity_30": 1979.61}, "trend_signal": 1, "fair_value": 2018.414731, "relative_strength": -5.193358, "rate_of_change": 0.21446845748023957, "market_dynamics": 1.589095, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2066.50507, "high": 2104.59273, "low": 2057.715469, "close": 2088.967285, "volume": 196700}, "trend_line": 1974.163908, "activity_lines": {"activity_5": 2077.312899, "activity_10": 2041.361812, "activity_20": 2000.402571, "activity_30": 1987.307727}, "trend_signal": 1, "fair_value": 2018.802393, "relative_strength": -7.874606, "rate_of_change": 0.22904512169751923, "market_dynamics": 1.549649, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2088.967212, "high": 2113.382339, "low": 2082.130947, "close": 2097.756592, "volume": 131100}, "trend_line": 1979.451851, "activity_lines": {"activity_5": 2088.055615, "activity_10": 2057.697829, "activity_20": 2011.563821, "activity_30": 1995.281449}, "trend_signal": 1, "fair_value": 2019.240414, "relative_strength": -7.872067, "rate_of_change": 0.2678573434845736, "market_dynamics": 1.409748, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2099.709681, "high": 2148.540283, "low": 2095.803441, "close": 2148.540283, "volume": 330200}, "trend_line": 1985.949011, "activity_lines": {"activity_5": 2109.280599, "activity_10": 2080.195364, "activity_20": 2026.929143, "activity_30": 2006.19038}, "trend_signal": 1, "fair_value": 2019.756556, "relative_strength": -6.22428, "rate_of_change": 0.3282302621666494, "market_dynamics": 1.394435, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2133.722568, "high": 2133.722568, "low": 2046.793291, "close": 2061.61084, "volume": 233700}, "trend_line": 1988.42019, "activity_lines": {"activity_5": 2096.255404, "activity_10": 2082.554952, "activity_20": 2033.103969, "activity_30": 2011.071788}, "trend_signal": 1, "fair_value": 2019.16084, "relative_strength": -10.630995, "rate_of_change": 0.12443315444215704, "market_dynamics": 1.188492, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2081.367364, "high": 2081.367364, "low": 2031.975708, "close": 2031.975708, "volume": 105200}, "trend_line": 1990.387105, "activity_lines": {"activity_5": 2075.761548, "activity_10": 2077.111648, "activity_20": 2036.093714, "activity_30": 2013.881822}, "trend_signal": 1, "fair_value": 2018.580123, "relative_strength": -15.93316, "rate_of_change": 0.09891847859380123, "market_dynamics": 0.88667, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2029.012165, "high": 2054.69585, "low": 2016.170316, "close": 2029.012207, "volume": 72300}, "trend_line": 1991.965092, "activity_lines": {"activity_5": 2056.842236, "activity_10": 2070.12373, "activity_20": 2038.514546, "activity_30": 2016.373764}, "trend_signal": 1, "fair_value": 2017.998495, "relative_strength": -14.908912, "rate_of_change": 0.07928040711456949, "market_dynamics": 0.587577, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2035.927082, "high": 2054.695934, "low": 2030.0, "close": 2030.0, "volume": 64300}, "trend_line": 1993.417655, "activity_lines": {"activity_5": 2042.249194, "activity_10": 2062.913952, "activity_20": 2040.705734, "activity_30": 2018.827629}, "trend_signal": 1, "fair_value": 2017.447312, "relative_strength": -17.516187, "rate_of_change": 0.07292110719378284, "market_dynamics": 0.161984, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2034.939248, "high": 2042.841925, "low": 1958.875999, "close": 1978.63269, "volume": 170600}, "trend_line": 1996.34823, "activity_lines": {"activity_5": 2015.050822, "activity_10": 2045.838701, "activity_20": 2037.597316, "activity_30": 2017.87376}, "trend_signal": 1, "fair_value": 2016.759761, "relative_strength": -23.980915, "rate_of_change": 0.14701259380589213, "market_dynamics": -0.185717, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1970.729978, "high": 1984.559662, "low": 1956.900258, "close": 1968.754272, "volume": 98300}, "trend_line": 1997.028862, "activity_lines": {"activity_5": 1995.886816, "activity_10": 2028.618321, "activity_20": 2033.385222, "activity_30": 2016.093505}, "trend_signal": 0, "fair_value": 2016.020944, "relative_strength": -20.821373, "rate_of_change": 0.03409385145194995, "market_dynamics": -0.471494, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1969.742138, "high": 2002.340665, "low": 1969.742138, "close": 1994.437988, "volume": 83500}, "trend_line": 1997.458789, "activity_lines": {"activity_5": 1991.474487, "activity_10": 2018.413206, "activity_20": 2031.475458, "activity_30": 2015.926352}, "trend_signal": 0, "fair_value": 2015.38045, "relative_strength": -19.606699, "rate_of_change": 0.021528331822383763, "market_dynamics": -0.689554, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.316334, "high": 2040.866211, "low": 1984.559637, "close": 2040.866211, "volume": 102400}, "trend_line": 1999.761865, "activity_lines": {"activity_5": 2005.040747, "activity_10": 2018.030919, "activity_20": 2033.726039, "activity_30": 2018.72683}, "trend_signal": 1, "fair_value": 2014.706012, "relative_strength": -14.466694, "rate_of_change": 0.11530030119684831, "market_dynamics": -0.794254, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.866324, "high": 2073.464783, "low": 2032.963647, "close": 2060.622803, "volume": 71500}, "trend_line": 2002.951367, "activity_lines": {"activity_5": 2024.40227, "activity_10": 2022.115305, "activity_20": 2037.305964, "activity_30": 2022.653343}, "trend_signal": 1, "fair_value": 2014.984115, "relative_strength": -16.107662, "rate_of_change": 0.15949409056262545, "market_dynamics": -0.768584, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2070.501321, "high": 2070.501321, "low": 1989.498779, "close": 1989.498779, "volume": 89900}, "trend_line": 2004.030497, "activity_lines": {"activity_5": 2018.014266, "activity_10": 2013.943211, "activity_20": 2033.48446, "activity_30": 2021.785434}, "trend_signal": 1, "fair_value": 2015.041405, "relative_strength": -19.050592, "rate_of_change": 0.05387699460803121, "market_dynamics": -0.743713, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1989.498818, "high": 2010.243389, "low": 1987.523193, "close": 1991.474487, "volume": 70800}, "trend_line": 2004.231429, "activity_lines": {"activity_5": 2011.560425, "activity_10": 2009.021999, "activity_20": 2029.473732, "activity_30": 2020.975369}, "trend_signal": 1, "fair_value": 2015.117389, "relative_strength": -19.198696, "rate_of_change": 0.010026394323876706, "market_dynamics": -0.735897, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1998.389396, "high": 2062.598555, "low": 1987.523155, "close": 2029.012207, "volume": 164500}, "trend_line": 2006.139372, "activity_lines": {"activity_5": 2016.104476, "activity_10": 2012.201034, "activity_20": 2028.73959, "activity_30": 2022.574128}, "trend_signal": 1, "fair_value": 2015.37974, "relative_strength": -15.163283, "rate_of_change": 0.09519574298623372, "market_dynamics": -0.675783, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2043.82977, "high": 2057.659471, "low": 2020.12174, "close": 2050.744629, "volume": 74000}, "trend_line": 2009.129818, "activity_lines": {"activity_5": 2025.58772, "activity_10": 2019.3853, "activity_20": 2029.825892, "activity_30": 2025.451887}, "trend_signal": 1, "fair_value": 2015.703033, "relative_strength": -16.075889, "rate_of_change": 0.14906471812167757, "market_dynamics": -0.63809, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.659304, "high": 2089.270046, "low": 2041.853952, "close": 2059.63501, "volume": 49200}, "trend_line": 2012.97002, "activity_lines": {"activity_5": 2037.375863, "activity_10": 2027.790865, "activity_20": 2031.550265, "activity_30": 2028.710286}, "trend_signal": 1, "fair_value": 2016.17977, "relative_strength": -14.742323, "rate_of_change": 0.19113757436654055, "market_dynamics": -0.522052, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2057.659501, "high": 2073.46473, "low": 2040.866241, "close": 2052.720215, "volume": 104700}, "trend_line": 2016.579728, "activity_lines": {"activity_5": 2046.924927, "activity_10": 2034.400375, "activity_20": 2032.337215, "activity_30": 2031.274815}, "trend_signal": 1, "fair_value": 2016.654381, "relative_strength": -17.323374, "rate_of_change": 0.1793224918471441, "market_dynamics": -0.266985, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2061.610798, "high": 2081.367364, "low": 2048.768907, "close": 2063.586426, "volume": 73000}, "trend_line": 2020.746965, "activity_lines": {"activity_5": 2055.881299, "activity_10": 2041.638514, "activity_20": 2034.238636, "activity_30": 2034.307505}, "trend_signal": 1, "fair_value": 2016.861055, "relative_strength": -19.579577, "rate_of_change": 0.2066487598847921, "market_dynamics": -0.102258, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2064.574188, "high": 2072.476864, "low": 2007.279824, "close": 2019.133911, "volume": 151900}, "trend_line": 2023.399898, "activity_lines": {"activity_5": 2045.212704, "activity_10": 2039.070157, "activity_20": 2032.069199, "activity_30": 2034.203437}, "trend_signal": 1, "fair_value": 2016.758663, "relative_strength": -20.843746, "rate_of_change": 0.1312847697385926, "market_dynamics": 0.042528, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2018.146054, "high": 2018.146054, "low": 1975.669104, "close": 2000.36499, "volume": 188800}, "trend_line": 2025.915507, "activity_lines": {"activity_5": 2028.946354, "activity_10": 2032.640252, "activity_20": 2028.356424, "activity_30": 2032.717314}, "trend_signal": 1, "fair_value": 2016.554044, "relative_strength": -20.425164, "rate_of_change": 0.12432584396621536, "market_dynamics": 0.15906, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2010.243417, "high": 2033.951424, "low": 1995.425898, "close": 2018.145996, "volume": 134200}, "trend_line": 2028.893604, "activity_lines": {"activity_5": 2021.965649, "activity_10": 2030.179643, "activity_20": 2026.758994, "activity_30": 2032.216055}, "trend_signal": 0, "fair_value": 2016.397091, "relative_strength": -20.67716, "rate_of_change": 0.14700005946497557, "market_dynamics": 0.158351, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2021.109566, "high": 2073.464699, "low": 2020.121732, "close": 2053.708008, "volume": 103200}, "trend_line": 2033.675614, "activity_lines": {"activity_5": 2029.604883, "activity_10": 2034.95716, "activity_20": 2028.92752, "activity_30": 2033.816985}, "trend_signal": 0, "fair_value": 2016.287248, "relative_strength": -22.651466, "rate_of_change": 0.23569545443743734, "market_dynamics": 0.18077, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2044.817574, "high": 2044.817574, "low": 1991.474526, "close": 1993.450195, "volume": 356000}, "trend_line": 2035.830518, "activity_lines": {"activity_5": 2017.092326, "activity_10": 2027.61127, "activity_20": 2025.808789, "activity_30": 2031.221796}, "trend_signal": 0, "fair_value": 2015.881561, "relative_strength": -24.301315, "rate_of_change": 0.10596104831888827, "market_dynamics": 0.15691, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2005.304224, "high": 2060.622803, "low": 2000.365051, "close": 2060.622803, "volume": 507700}, "trend_line": 2038.629378, "activity_lines": {"activity_5": 2031.646387, "activity_10": 2032.44266, "activity_20": 2029.412024, "activity_30": 2032.821299}, "trend_signal": 0, "fair_value": 2015.647247, "relative_strength": -23.887675, "rate_of_change": 0.13748001001329446, "market_dynamics": 0.351562, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2026.048737, "high": 2041.85409, "low": 1983.571805, "close": 1999.377197, "volume": 339900}, "trend_line": 2038.377555, "activity_lines": {"activity_5": 2023.01932, "activity_10": 2025.563747, "activity_20": 2027.045929, "activity_30": 2030.2889}, "trend_signal": 0, "fair_value": 2014.972105, "relative_strength": -21.271838, "rate_of_change": -0.012352564066702001, "market_dynamics": 0.271702, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1977.644836, "high": 2017.158139, "low": 1965.790821, "close": 1990.486694, "volume": 204200}, "trend_line": 2038.024707, "activity_lines": {"activity_5": 2011.494604, "activity_10": 2018.002333, "activity_20": 2023.974239, "activity_30": 2027.199167}, "trend_signal": 0, "fair_value": 2014.396711, "relative_strength": -18.440115, "rate_of_change": -0.017310237700296622, "market_dynamics": 0.026664, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1993.450112, "high": 2015.182581, "low": 1983.571777, "close": 1983.571777, "volume": 114300}, "trend_line": 2035.162606, "activity_lines": {"activity_5": 1999.50887, "activity_10": 2010.440902, "activity_20": 2020.432144, "activity_30": 2023.686075}, "trend_signal": 0, "fair_value": 2013.843306, "relative_strength": -17.502745, "rate_of_change": -0.1404350492008014, "market_dynamics": -0.263609, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1983.571783, "high": 2034.939265, "low": 1973.693437, "close": 2030.0, "volume": 355300}, "trend_line": 2032.904053, "activity_lines": {"activity_5": 2007.674959, "activity_10": 2012.578211, "activity_20": 2021.288265, "activity_30": 2023.353003}, "trend_signal": 0, "fair_value": 2013.029179, "relative_strength": -15.011059, "rate_of_change": -0.11097653786196385, "market_dynamics": -0.518285, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1995.0, "high": 2058.0, "low": 1984.0, "close": 2052.0, "volume": 247600}, "trend_line": 2032.29034, "activity_lines": {"activity_5": 2020.737728, "activity_10": 2019.326183, "activity_20": 2023.947978, "activity_30": 2024.585}, "trend_signal": 0, "fair_value": 2012.617078, "relative_strength": -13.038267, "rate_of_change": -0.030188980099394858, "market_dynamics": -0.497263, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2052.0, "high": 2076.0, "low": 2009.0, "close": 2018.0, "volume": 169400}, "trend_line": 2029.924764, "activity_lines": {"activity_5": 2023.042017, "activity_10": 2019.294771, "activity_20": 2023.09549, "activity_30": 2023.663043}, "trend_signal": 0, "fair_value": 2011.713889, "relative_strength": -19.401841, "rate_of_change": -0.1163995101211729, "market_dynamics": -0.557151, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2027.0, "high": 2027.0, "low": 2000.0, "close": 2002.0, "volume": 117200}, "trend_line": 2026.732878, "activity_lines": {"activity_5": 2018.771452, "activity_10": 2016.033631, "activity_20": 2020.82808, "activity_30": 2021.861445}, "trend_signal": 0, "fair_value": 2010.422856, "relative_strength": -21.37838, "rate_of_change": -0.15724159124550036, "market_dynamics": -0.560425, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2009.0, "high": 2011.0, "low": 1964.0, "close": 1978.0, "volume": 164300}, "trend_line": 2021.048201, "activity_lines": {"activity_5": 2005.733333, "activity_10": 2008.702419, "activity_20": 2016.554112, "activity_30": 2018.717388}, "trend_signal": 0, "fair_value": 2008.64414, "relative_strength": -23.184569, "rate_of_change": -0.28048476746524487, "market_dynamics": -0.818382, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1978.0, "high": 1989.0, "low": 1967.0, "close": 1967.0, "volume": 89900}, "trend_line": 2017.894507, "activity_lines": {"activity_5": 1989.4, "activity_10": 2000.747716, "activity_20": 2011.287281, "activity_30": 2015.230408}, "trend_signal": 0, "fair_value": 2006.709933, "relative_strength": -22.650885, "rate_of_change": -0.15604249312013746, "market_dynamics": -1.093743, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1978.0, "high": 1986.0, "low": 1966.0, "close": 1968.0, "volume": 51100}, "trend_line": 2015.761983, "activity_lines": {"activity_5": 1977.6, "activity_10": 1993.455744, "activity_20": 2006.232233, "activity_30": 2012.011407}, "trend_signal": 0, "fair_value": 2004.569694, "relative_strength": -25.866885, "rate_of_change": -0.10568064844828262, "market_dynamics": -1.175097, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1966.0, "high": 1984.0, "low": 1950.0, "close": 1983.0, "volume": 105600}, "trend_line": 2014.228243, "activity_lines": {"activity_5": 1976.4, "activity_10": 1990.575095, "activity_20": 2002.896291, "activity_30": 2009.897731}, "trend_signal": 0, "fair_value": 2002.986913, "relative_strength": -23.005226, "rate_of_change": -0.07608735619259269, "market_dynamics": -1.147045, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1967.0, "high": 1974.0, "low": 1909.0, "close": 1923.0, "volume": 183700}, "trend_line": 2010.661576, "activity_lines": {"activity_5": 1957.533333, "activity_10": 1977.083123, "activity_20": 1994.168656, "activity_30": 2004.012038}, "trend_signal": 0, "fair_value": 2001.577936, "relative_strength": -26.848295, "rate_of_change": -0.17707362670517635, "market_dynamics": -1.133397, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1926.0, "high": 1927.0, "low": 1890.0, "close": 1900.0, "volume": 143400}, "trend_line": 2008.040487, "activity_lines": {"activity_5": 1936.266667, "activity_10": 1960.636364, "activity_20": 1983.901189, "activity_30": 1996.872581}, "trend_signal": 0, "fair_value": 2000.282522, "relative_strength": -30.23804, "rate_of_change": -0.1303595309765836, "market_dynamics": -1.144938, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1876.0, "high": 1902.0, "low": 1876.0, "close": 1884.0, "volume": 18600}, "trend_line": 2005.215344, "activity_lines": {"activity_5": 1914.866667, "activity_10": 1942.8, "activity_20": 1972.837151, "activity_30": 1988.869969}, "trend_signal": 0, "fair_value": 1999.012013, "relative_strength": -30.336376, "rate_of_change": -0.14069153576782564, "market_dynamics": -1.192364, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1884.0, "high": 1917.0, "low": 1883.0, "close": 1911.0, "volume": 101800}, "trend_line": 2002.434078, "activity_lines": {"activity_5": 1908.0, "activity_10": 1932.527273, "activity_20": 1965.199715, "activity_30": 1982.79156}, "trend_signal": 0, "fair_value": 1997.799254, "relative_strength": -27.964332, "rate_of_change": -0.13870161169083692, "market_dynamics": -1.256704, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1911.0, "high": 1930.0, "low": 1895.0, "close": 1920.0, "volume": 112500}, "trend_line": 1998.405204, "activity_lines": {"activity_5": 1907.933333, "activity_10": 1926.454545, "activity_20": 1958.934345, "activity_30": 1977.473232}, "trend_signal": 0, "fair_value": 1996.577418, "relative_strength": -32.173804, "rate_of_change": -0.201198833173278, "market_dynamics": -1.221253, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1920.0, "high": 1943.0, "low": 1911.0, "close": 1921.0, "volume": 92200}, "trend_line": 1993.751111, "activity_lines": {"activity_5": 1912.4, "activity_10": 1922.345455, "activity_20": 1953.146903, "activity_30": 1972.479348}, "trend_signal": 0, "fair_value": 1995.598713, "relative_strength": -29.587675, "rate_of_change": -0.23289035630433014, "market_dynamics": -1.163008, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1930.0, "high": 1976.0, "low": 1924.0, "close": 1958.0, "volume": 126100}, "trend_line": 1992.701152, "activity_lines": {"activity_5": 1929.333333, "activity_10": 1926.436364, "activity_20": 1951.345872, "activity_30": 1970.172825}, "trend_signal": 0, "fair_value": 1994.942164, "relative_strength": -27.911121, "rate_of_change": -0.05266249103045361, "market_dynamics": -0.977332, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1963.0, "high": 2000.0, "low": 1960.0, "close": 1990.0, "volume": 100400}, "trend_line": 1992.652002, "activity_lines": {"activity_5": 1953.066667, "activity_10": 1936.709091, "activity_20": 1953.048211, "activity_30": 1969.998557}, "trend_signal": 0, "fair_value": 1994.624279, "relative_strength": -24.732251, "rate_of_change": -0.0024665013090760836, "market_dynamics": -0.653028, "expectation": {"probability": 52.8873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a707b02-ab21-4197-a426-3af5864be9e7/", "share_image": "https://sharemaestro.com/terminal/1a707b02-ab21-4197-a426-3af5864be9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}