{"ticker": {"uuid": "1a707b02-ab21-4197-a426-3af5864be9e7", "symbol": "9052", "name": "Sanyo Electric Railway Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9052 fell 4.55%, moving from 1,990.49 to 1,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.24 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,900.00"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.24"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1926.0, "high": 1927.0, "low": 1890.0, "close": 1900.0, "volume": 143400}, "trend_line": 2008.040487, "activity_lines": {"activity_5": 1936.266667, "activity_10": 1960.636364, "activity_20": 1983.901189, "activity_30": 1996.872581}, "trend_signal": 0, "fair_value": 2000.282524, "relative_strength": -30.23804, "rate_of_change": -0.1303595309765836, "market_dynamics": -1.265438, "expectation": {"probability": 54.2001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2107.765674, "high": 2128.597141, "low": 2067.996318, "close": 2082.199707, "volume": 90900}, "trend_line": 2093.661784, "activity_lines": {"activity_5": 2133.962891, "activity_10": 2176.61286, "activity_20": 2158.486774, "activity_30": 2128.082383}, "trend_signal": 1, "fair_value": 1940.554553, "relative_strength": -14.061809, "rate_of_change": -0.00288209209913473, "market_dynamics": -0.042567, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2082.199707, "high": 2125.756813, "low": 2075.571513, "close": 2100.190918, "volume": 67300}, "trend_line": 2093.856323, "activity_lines": {"activity_5": 2110.101465, "activity_10": 2160.980704, "activity_20": 2155.608229, "activity_30": 2128.503617}, "trend_signal": 1, "fair_value": 1941.05441, "relative_strength": -16.730372, "rate_of_change": 0.009291806417195275, "market_dynamics": -0.439379, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2121.968956, "high": 2137.119223, "low": 2085.987139, "close": 2110.606445, "volume": 69900}, "trend_line": 2092.673918, "activity_lines": {"activity_5": 2103.157633, "activity_10": 2147.534952, "activity_20": 2153.411714, "activity_30": 2129.58427}, "trend_signal": 1, "fair_value": 1941.462951, "relative_strength": -13.697188, "rate_of_change": -0.05647020700569898, "market_dynamics": -0.609574, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2111.553422, "high": 2140.906855, "low": 2067.996426, "close": 2073.677734, "volume": 86500}, "trend_line": 2094.555216, "activity_lines": {"activity_5": 2091.858073, "activity_10": 2128.252907, "activity_20": 2147.325224, "activity_30": 2128.35871}, "trend_signal": 0, "fair_value": 1941.746016, "relative_strength": -15.93549, "rate_of_change": 0.08989924248677154, "market_dynamics": -0.71843, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2090.721816, "high": 2107.765744, "low": 2060.421631, "close": 2060.421631, "volume": 95200}, "trend_line": 2097.21722, "activity_lines": {"activity_5": 2080.747998, "activity_10": 2108.91926, "activity_20": 2139.828405, "activity_30": 2126.156543}, "trend_signal": 0, "fair_value": 1942.48276, "relative_strength": -14.165872, "rate_of_change": 0.12709161256123205, "market_dynamics": -0.739037, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2064.209013, "high": 2079.359605, "low": 2036.749555, "close": 2039.59021, "volume": 81200}, "trend_line": 2099.216187, "activity_lines": {"activity_5": 2065.471639, "activity_10": 2089.344593, "activity_20": 2130.39727, "activity_30": 2122.438672}, "trend_signal": 0, "fair_value": 1942.752237, "relative_strength": -14.734248, "rate_of_change": 0.09531521012401344, "market_dynamics": -0.766816, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2051.899248, "high": 2078.412286, "low": 2046.21794, "close": 2064.208984, "volume": 43500}, "trend_line": 2101.75365, "activity_lines": {"activity_5": 2061.242171, "activity_10": 2078.412356, "activity_20": 2123.392432, "activity_30": 2120.180142}, "trend_signal": 0, "fair_value": 1943.25564, "relative_strength": -13.216237, "rate_of_change": 0.1208766879616347, "market_dynamics": -0.842579, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2076.518935, "high": 2083.146729, "low": 2054.740321, "close": 2083.146729, "volume": 70600}, "trend_line": 2104.514844, "activity_lines": {"activity_5": 2065.72408, "activity_10": 2075.244585, "activity_20": 2118.348175, "activity_30": 2118.979696}, "trend_signal": 0, "fair_value": 1944.307854, "relative_strength": -13.365034, "rate_of_change": 0.13137572046084967, "market_dynamics": -0.839611, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2103.978155, "high": 2117.234543, "low": 2011.183388, "close": 2021.599121, "volume": 158800}, "trend_line": 2105.726013, "activity_lines": {"activity_5": 2051.520768, "activity_10": 2063.554836, "activity_20": 2107.544874, "activity_30": 2113.630294}, "trend_signal": 0, "fair_value": 1944.567391, "relative_strength": -14.161649, "rate_of_change": 0.057550983945454874, "market_dynamics": -0.798906, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2016.864396, "high": 2111.553223, "low": 2014.970627, "close": 2111.553223, "volume": 112200}, "trend_line": 2110.155107, "activity_lines": {"activity_5": 2070.774064, "activity_10": 2070.424041, "activity_20": 2105.587912, "activity_30": 2114.006243}, "trend_signal": 0, "fair_value": 1945.30988, "relative_strength": -10.882059, "rate_of_change": 0.2103357213928324, "market_dynamics": -0.700498, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2114.39385, "high": 2121.022044, "low": 2016.864775, "close": 2018.758545, "volume": 141500}, "trend_line": 2109.735547, "activity_lines": {"activity_5": 2055.687028, "activity_10": 2060.249328, "activity_20": 2094.595027, "activity_30": 2108.109691}, "trend_signal": 0, "fair_value": 1945.814686, "relative_strength": -11.813814, "rate_of_change": -0.01988289858920875, "market_dynamics": -0.670216, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2026.333714, "high": 2111.553135, "low": 2026.333714, "close": 2105.871826, "volume": 240800}, "trend_line": 2112.094381, "activity_lines": {"activity_5": 2071.02653, "activity_10": 2067.066868, "activity_20": 2092.556957, "activity_30": 2107.860419}, "trend_signal": 0, "fair_value": 1947.071122, "relative_strength": -8.334821, "rate_of_change": 0.1118070937067858, "market_dynamics": -0.404601, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2117.234748, "high": 2124.809827, "low": 2095.45616, "close": 2118.181396, "volume": 442300}, "trend_line": 2114.957564, "activity_lines": {"activity_5": 2087.691699, "activity_10": 2076.019223, "activity_20": 2091.740827, "activity_30": 2108.253129}, "trend_signal": 0, "fair_value": 1948.371335, "relative_strength": -10.623082, "rate_of_change": 0.13556131893331028, "market_dynamics": -0.06475, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2119.128521, "high": 2165.525646, "low": 2117.234619, "close": 2117.234619, "volume": 197500}, "trend_line": 2117.444364, "activity_lines": {"activity_5": 2101.705631, "activity_10": 2084.66171, "activity_20": 2091.028413, "activity_30": 2108.400036}, "trend_signal": 0, "fair_value": 1949.636204, "relative_strength": -10.200116, "rate_of_change": 0.11758155540940822, "market_dynamics": 0.155394, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2118.181211, "high": 2156.056748, "low": 2109.659248, "close": 2132.38501, "volume": 140300}, "trend_line": 2119.49574, "activity_lines": {"activity_5": 2114.393994, "activity_10": 2095.26687, "activity_20": 2092.169209, "activity_30": 2109.363949}, "trend_signal": 0, "fair_value": 1950.002847, "relative_strength": -11.821404, "rate_of_change": 0.09687980637775524, "market_dynamics": 0.484561, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2126.70338, "high": 2126.70338, "low": 2074.625029, "close": 2076.518799, "volume": 261100}, "trend_line": 2120.155131, "activity_lines": {"activity_5": 2107.071501, "activity_10": 2094.406112, "activity_20": 2088.575578, "activity_30": 2106.591243}, "trend_signal": 0, "fair_value": 1950.105051, "relative_strength": -10.882058, "rate_of_change": 0.031110749012410923, "market_dynamics": 0.507247, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2083.146988, "high": 2139.959748, "low": 2034.410822, "close": 2058.244141, "volume": 712600}, "trend_line": 2118.857402, "activity_lines": {"activity_5": 2089.806771, "activity_10": 2089.551261, "activity_20": 2084.156824, "activity_30": 2102.596986}, "trend_signal": 0, "fair_value": 1950.751722, "relative_strength": -9.790913, "rate_of_change": -0.061209153095688744, "market_dynamics": 0.459382, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2059.197342, "high": 2076.35732, "low": 1976.257487, "close": 2011.531006, "volume": 160300}, "trend_line": 2115.751778, "activity_lines": {"activity_5": 2060.146175, "activity_10": 2076.311563, "activity_20": 2076.449357, "activity_30": 2095.672702}, "trend_signal": 0, "fair_value": 1951.175065, "relative_strength": -9.028095, "rate_of_change": -0.14657069404806797, "market_dynamics": 0.254829, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2033.457576, "high": 2033.457576, "low": 1973.397542, "close": 1983.884033, "volume": 88000}, "trend_line": 2112.539636, "activity_lines": {"activity_5": 2028.379948, "activity_10": 2059.347248, "activity_20": 2067.148765, "activity_30": 2087.165105}, "trend_signal": 0, "fair_value": 1951.637818, "relative_strength": -13.551698, "rate_of_change": -0.1518203616038676, "market_dynamics": -0.039998, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1981.024121, "high": 1981.977424, "low": 1946.704147, "close": 1969.584106, "volume": 90800}, "trend_line": 2109.195671, "activity_lines": {"activity_5": 2000.737117, "activity_10": 2040.468674, "activity_20": 2057.24302, "activity_30": 2077.942168}, "trend_signal": 0, "fair_value": 1952.090874, "relative_strength": -10.891986, "rate_of_change": -0.15829123122781616, "market_dynamics": -0.344041, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1970.537434, "high": 1990.557336, "low": 1938.12418, "close": 1989.604004, "volume": 73500}, "trend_line": 2103.615674, "activity_lines": {"activity_5": 1990.62098, "activity_10": 2027.811339, "activity_20": 2049.874886, "activity_30": 2070.226577}, "trend_signal": 0, "fair_value": 1952.824493, "relative_strength": -8.865089, "rate_of_change": -0.26455568237318944, "market_dynamics": -0.686696, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1950.517467, "high": 2018.203938, "low": 1940.984146, "close": 2007.717285, "volume": 108800}, "trend_line": 2099.996655, "activity_lines": {"activity_5": 1992.336922, "activity_10": 2018.97741, "activity_20": 2044.672759, "activity_30": 2064.039584}, "trend_signal": 0, "fair_value": 1953.094579, "relative_strength": -10.454956, "rate_of_change": -0.17203803169609808, "market_dynamics": -0.762894, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2030.597312, "high": 2030.597312, "low": 1994.370868, "close": 2013.437378, "volume": 99000}, "trend_line": 2095.147986, "activity_lines": {"activity_5": 1999.328019, "activity_10": 2012.968126, "activity_20": 2040.455752, "activity_30": 2058.455114}, "trend_signal": 0, "fair_value": 1953.413041, "relative_strength": -11.615931, "rate_of_change": -0.23088936777377736, "market_dynamics": -0.727241, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2023.924168, "high": 2055.38413, "low": 1986.744317, "close": 2027.737427, "volume": 84400}, "trend_line": 2089.292546, "activity_lines": {"activity_5": 2010.958708, "activity_10": 2011.463288, "activity_20": 2038.063366, "activity_30": 2054.106046}, "trend_signal": 0, "fair_value": 1954.10421, "relative_strength": -13.333771, "rate_of_change": -0.2794762011622322, "market_dynamics": -0.703682, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2034.410737, "high": 2044.897341, "low": 2009.624134, "close": 2012.484131, "volume": 40400}, "trend_line": 2081.192692, "activity_lines": {"activity_5": 2014.581405, "activity_10": 2008.812345, "activity_20": 2034.437047, "activity_30": 2049.150664}, "trend_signal": 0, "fair_value": 1954.691747, "relative_strength": -13.707052, "rate_of_change": -0.3876840519776616, "market_dynamics": -0.642336, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2002.950791, "high": 2034.41096, "low": 1983.884148, "close": 2026.784302, "volume": 72000}, "trend_line": 2073.127633, "activity_lines": {"activity_5": 2020.110824, "activity_10": 2010.941448, "activity_20": 2032.400924, "activity_30": 2045.640446}, "trend_signal": 0, "fair_value": 1955.851059, "relative_strength": -12.297822, "rate_of_change": -0.38752101287889873, "market_dynamics": -0.699488, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2009.624076, "high": 2050.617625, "low": 1991.510868, "close": 2001.044189, "volume": 99300}, "trend_line": 2063.099866, "activity_lines": {"activity_5": 2014.581519, "activity_10": 2009.294795, "activity_20": 2027.974341, "activity_30": 2040.989901}, "trend_signal": 0, "fair_value": 1956.97418, "relative_strength": -10.174016, "rate_of_change": -0.4837023461738807, "market_dynamics": -0.794966, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2006.76419, "high": 2025.830647, "low": 1997.230653, "close": 2023.92395, "volume": 63000}, "trend_line": 2056.233529, "activity_lines": {"activity_5": 2017.123673, "activity_10": 2012.848098, "activity_20": 2026.027569, "activity_30": 2038.462423}, "trend_signal": 0, "fair_value": 1958.30837, "relative_strength": -10.71084, "rate_of_change": -0.33281651136513285, "market_dynamics": -0.74833, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1995.3242, "high": 2043.944073, "low": 1990.557539, "close": 2027.737427, "volume": 64400}, "trend_line": 2052.398092, "activity_lines": {"activity_5": 2020.237882, "activity_10": 2016.869434, "activity_20": 2024.725997, "activity_30": 2036.623964}, "trend_signal": 0, "fair_value": 1959.889495, "relative_strength": -10.71217, "rate_of_change": -0.18652730567356599, "market_dynamics": -0.696626, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2027.737326, "high": 2083.03071, "low": 2019.157338, "close": 2075.404053, "volume": 80500}, "trend_line": 2051.508744, "activity_lines": {"activity_5": 2039.240967, "activity_10": 2028.760094, "activity_20": 2027.934875, "activity_30": 2038.10822}, "trend_signal": 0, "fair_value": 1961.600526, "relative_strength": -9.045249, "rate_of_change": -0.04333213928946197, "market_dynamics": -0.258919, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2069.683927, "high": 2082.077244, "low": 2051.570566, "close": 2070.637207, "volume": 36500}, "trend_line": 2051.123328, "activity_lines": {"activity_5": 2052.460441, "activity_10": 2037.860056, "activity_20": 2030.861906, "activity_30": 2039.342314}, "trend_signal": 0, "fair_value": 1963.216597, "relative_strength": -8.647394, "rate_of_change": -0.01878695380301423, "market_dynamics": 0.164144, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2070.637207, "high": 2106.863946, "low": 2064.917215, "close": 2092.563965, "volume": 77700}, "trend_line": 2050.869096, "activity_lines": {"activity_5": 2070.065308, "activity_10": 2049.473371, "activity_20": 2035.630158, "activity_30": 2042.015904}, "trend_signal": 0, "fair_value": 1965.184001, "relative_strength": -12.970635, "rate_of_change": -0.012394769077494941, "market_dynamics": 0.5919, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2092.563943, "high": 2110.677544, "low": 2073.497107, "close": 2074.450439, "volume": 57000}, "trend_line": 2049.663896, "activity_lines": {"activity_5": 2075.531014, "activity_10": 2056.25065, "activity_20": 2038.736684, "activity_30": 2043.537281}, "trend_signal": 0, "fair_value": 1967.064568, "relative_strength": -14.19091, "rate_of_change": -0.05876533038361592, "market_dynamics": 0.911451, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2093.517201, "high": 2101.143858, "low": 2064.91748, "close": 2071.59082, "volume": 75600}, "trend_line": 2049.594332, "activity_lines": {"activity_5": 2076.675081, "activity_10": 2061.39867, "activity_20": 2041.779107, "activity_30": 2044.951921}, "trend_signal": 0, "fair_value": 1968.575507, "relative_strength": -13.394842, "rate_of_change": -0.0033939222979756413, "market_dynamics": 0.943461, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2075.403861, "high": 2090.657567, "low": 2059.19729, "close": 2086.844238, "volume": 99500}, "trend_line": 2050.475085, "activity_lines": {"activity_5": 2079.980062, "activity_10": 2068.522705, "activity_20": 2046.491589, "activity_30": 2047.355141}, "trend_signal": 0, "fair_value": 1969.827069, "relative_strength": -13.336484, "rate_of_change": 0.04297206458121261, "market_dynamics": 1.040548, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2083.983759, "high": 2098.284099, "low": 2050.617506, "close": 2052.52417, "volume": 162000}, "trend_line": 2050.906217, "activity_lines": {"activity_5": 2071.08234, "activity_10": 2068.054725, "activity_20": 2048.152353, "activity_30": 2047.48734}, "trend_signal": 0, "fair_value": 1971.116252, "relative_strength": -16.028779, "rate_of_change": 0.021025956528516486, "market_dynamics": 0.959101, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2065.870531, "high": 2068.730753, "low": 1998.183986, "close": 2018.204102, "volume": 202000}, "trend_line": 2049.372721, "activity_lines": {"activity_5": 2051.952132, "activity_10": 2060.878735, "activity_20": 2046.6588, "activity_30": 2045.377526}, "trend_signal": 0, "fair_value": 1972.443051, "relative_strength": -20.315427, "rate_of_change": -0.07477162959909314, "market_dynamics": 0.833575, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2013.43736, "high": 2068.730595, "low": 2006.763969, "close": 2022.970703, "volume": 248500}, "trend_line": 2047.366854, "activity_lines": {"activity_5": 2039.368115, "activity_10": 2054.257402, "activity_20": 2045.809875, "activity_30": 2043.67417}, "trend_signal": 0, "fair_value": 1973.853101, "relative_strength": -20.840162, "rate_of_change": -0.09787712012782666, "market_dynamics": 0.688499, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2024.877363, "high": 2053.477293, "low": 2004.857415, "close": 2022.017334, "volume": 389100}, "trend_line": 2047.380794, "activity_lines": {"activity_5": 2029.898291, "activity_10": 2047.48006, "activity_20": 2044.815678, "activity_30": 2042.038717}, "trend_signal": 0, "fair_value": 1975.069679, "relative_strength": -21.926337, "rate_of_change": 0.0006808745571212822, "market_dynamics": 0.520625, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2039.177151, "high": 2053.477402, "low": 1985.790911, "close": 2046.804077, "volume": 210200}, "trend_line": 2045.222489, "activity_lines": {"activity_5": 2031.995614, "activity_10": 2045.313401, "activity_20": 2046.000537, "activity_30": 2042.001509}, "trend_signal": 0, "fair_value": 1976.351469, "relative_strength": -19.976985, "rate_of_change": -0.10541785906779037, "market_dynamics": 0.38314, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2047.757315, "high": 2064.917162, "low": 2005.810708, "close": 2063.010498, "volume": 84600}, "trend_line": 2046.697555, "activity_lines": {"activity_5": 2042.164421, "activity_10": 2046.613363, "activity_20": 2048.36115, "activity_30": 2043.149123}, "trend_signal": 0, "fair_value": 1977.420977, "relative_strength": -16.731868, "rate_of_change": 0.07212252006485588, "market_dynamics": 0.337567, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2072.544123, "high": 2085.890429, "low": 2042.037494, "close": 2062.057129, "volume": 147000}, "trend_line": 2045.237065, "activity_lines": {"activity_5": 2051.316349, "activity_10": 2047.878653, "activity_20": 2050.281412, "activity_30": 2044.140063}, "trend_signal": 0, "fair_value": 1978.648312, "relative_strength": -20.609435, "rate_of_change": -0.07135836931216426, "market_dynamics": 0.298573, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2061.104122, "high": 2068.73078, "low": 1992.062256, "close": 2024.703247, "volume": 539500}, "trend_line": 2042.121126, "activity_lines": {"activity_5": 2045.093449, "activity_10": 2042.906998, "activity_20": 2048.385399, "activity_30": 2042.815301}, "trend_signal": 1, "fair_value": 1980.330903, "relative_strength": -20.400393, "rate_of_change": -0.15235099408879654, "market_dynamics": 0.220477, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2027.58329, "high": 2032.38344, "low": 1983.421854, "close": 2000.702393, "volume": 121000}, "trend_line": 2038.236719, "activity_lines": {"activity_5": 2030.754761, "activity_10": 2034.476045, "activity_20": 2044.149944, "activity_30": 2040.143124}, "trend_signal": 0, "fair_value": 1982.160483, "relative_strength": -17.924364, "rate_of_change": -0.1902143291376934, "market_dynamics": -0.087513, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2000.702483, "high": 2015.103092, "low": 1994.942303, "close": 2009.342896, "volume": 58700}, "trend_line": 2034.135315, "activity_lines": {"activity_5": 2020.717237, "activity_10": 2028.904974, "activity_20": 2040.866133, "activity_30": 2038.279007}, "trend_signal": 0, "fair_value": 1983.986463, "relative_strength": -18.049904, "rate_of_change": -0.20122314360091764, "market_dynamics": -0.377922, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2007.422766, "high": 2015.103007, "low": 1935.420532, "close": 1935.420532, "volume": 114200}, "trend_line": 2029.432039, "activity_lines": {"activity_5": 1988.536336, "activity_10": 2011.302588, "activity_20": 2030.557054, "activity_30": 2031.910311}, "trend_signal": 0, "fair_value": 1985.438861, "relative_strength": -15.181192, "rate_of_change": -0.23121745959166734, "market_dynamics": -0.740452, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.381251, "high": 1984.382071, "low": 1951.740981, "close": 1979.581787, "volume": 71600}, "trend_line": 2026.809961, "activity_lines": {"activity_5": 1979.581852, "activity_10": 2003.858678, "activity_20": 2024.888875, "activity_30": 2028.694166}, "trend_signal": 0, "fair_value": 1987.19794, "relative_strength": -14.533647, "rate_of_change": -0.12920255271480421, "market_dynamics": -1.051248, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1986.302081, "high": 2002.622458, "low": 1963.26123, "close": 1963.26123, "volume": 53500}, "trend_line": 2025.200968, "activity_lines": {"activity_5": 1970.685539, "activity_10": 1994.149618, "activity_20": 2017.768559, "activity_30": 2024.594248}, "trend_signal": 0, "fair_value": 1988.775714, "relative_strength": -15.199423, "rate_of_change": -0.07938548906706443, "market_dynamics": -1.114099, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1975.741667, "high": 2001.66252, "low": 1967.10144, "close": 1994.942139, "volume": 45800}, "trend_line": 2025.569572, "activity_lines": {"activity_5": 1976.445662, "activity_10": 1991.28635, "activity_20": 2013.954342, "activity_30": 2022.642065}, "trend_signal": 0, "fair_value": 1990.479887, "relative_strength": -13.09373, "rate_of_change": 0.018200860350369177, "market_dynamics": -1.096156, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1993.982374, "high": 2004.542438, "low": 1953.661085, "close": 1964.221436, "volume": 51900}, "trend_line": 2025.390816, "activity_lines": {"activity_5": 1972.349569, "activity_10": 1983.329776, "activity_20": 2007.370513, "activity_30": 2018.684121}, "trend_signal": 0, "fair_value": 1992.016626, "relative_strength": -15.072309, "rate_of_change": -0.008824974588432514, "market_dynamics": -1.060897, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1961.341218, "high": 1996.862252, "low": 1961.341218, "close": 1990.142212, "volume": 45900}, "trend_line": 2025.408757, "activity_lines": {"activity_5": 1979.901831, "activity_10": 1981.587573, "activity_20": 2003.784769, "activity_30": 2016.410017}, "trend_signal": 0, "fair_value": 1993.572054, "relative_strength": -13.137999, "rate_of_change": 0.0008858043523308343, "market_dynamics": -0.92951, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1991.102167, "high": 2017.022949, "low": 1972.861514, "close": 2017.022949, "volume": 65000}, "trend_line": 2025.718945, "activity_lines": {"activity_5": 1992.766227, "activity_10": 1986.057655, "activity_20": 2003.142406, "activity_30": 2015.868998}, "trend_signal": 0, "fair_value": 1995.093335, "relative_strength": -11.191655, "rate_of_change": 0.01531483454527954, "market_dynamics": -0.653551, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2016.062935, "high": 2016.062935, "low": 1977.661801, "close": 1985.342041, "volume": 48500}, "trend_line": 2024.782434, "activity_lines": {"activity_5": 1992.574243, "activity_10": 1985.586375, "activity_20": 1999.842532, "activity_30": 2013.264036}, "trend_signal": 0, "fair_value": 1996.393836, "relative_strength": -12.653442, "rate_of_change": -0.04623104317169278, "market_dynamics": -0.535636, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1993.022079, "high": 1997.822489, "low": 1956.541047, "close": 1974.781616, "volume": 65000}, "trend_line": 2023.01724, "activity_lines": {"activity_5": 1987.390063, "activity_10": 1983.910676, "activity_20": 1995.961229, "activity_30": 2010.038177}, "trend_signal": 0, "fair_value": 1997.57945, "relative_strength": -13.085262, "rate_of_change": -0.08717944063317891, "market_dynamics": -0.385432, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.061556, "high": 1998.782419, "low": 1948.860781, "close": 1975.741699, "volume": 63500}, "trend_line": 2021.792493, "activity_lines": {"activity_5": 1983.869946, "activity_10": 1982.880824, "activity_20": 1992.632359, "activity_30": 2006.988142}, "trend_signal": 0, "fair_value": 1998.895094, "relative_strength": -12.170949, "rate_of_change": -0.06054061111214156, "market_dynamics": -0.349038, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1989.182196, "high": 2052.543945, "low": 1977.661836, "close": 2050.624268, "volume": 84300}, "trend_line": 2022.587158, "activity_lines": {"activity_5": 2004.542668, "activity_10": 1996.076915, "activity_20": 1996.964221, "activity_30": 2008.848256}, "trend_signal": 0, "fair_value": 2000.661261, "relative_strength": -10.800062, "rate_of_change": 0.039304973322013555, "market_dynamics": -0.138299, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2052.544089, "high": 2052.544089, "low": 1966.1415, "close": 1970.94165, "volume": 87300}, "trend_line": 2021.58374, "activity_lines": {"activity_5": 1994.622379, "activity_10": 1992.690645, "activity_20": 1993.71631, "activity_30": 2005.516288}, "trend_signal": 0, "fair_value": 2002.075911, "relative_strength": -16.62548, "rate_of_change": -0.04961061856005369, "market_dynamics": 0.017984, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1970.941604, "high": 1974.781659, "low": 1948.860946, "close": 1962.30127, "volume": 91900}, "trend_line": 2019.529651, "activity_lines": {"activity_5": 1984.894051, "activity_10": 1987.89049, "activity_20": 1989.870565, "activity_30": 2001.691613}, "trend_signal": 0, "fair_value": 2003.311298, "relative_strength": -17.129082, "rate_of_change": -0.10160791063742808, "market_dynamics": 0.180544, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1963.261289, "high": 1966.141379, "low": 1921.979922, "close": 1936.380371, "volume": 114300}, "trend_line": 2016.484416, "activity_lines": {"activity_5": 1968.061475, "activity_10": 1978.394897, "activity_20": 1983.845065, "activity_30": 1996.327143}, "trend_signal": 0, "fair_value": 2004.351033, "relative_strength": -15.483491, "rate_of_change": -0.15078931861644887, "market_dynamics": 0.263514, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.260541, "high": 1939.260541, "low": 1916.219817, "close": 1921.02002, "volume": 111800}, "trend_line": 2011.338281, "activity_lines": {"activity_5": 1948.668864, "activity_10": 1967.171274, "activity_20": 1976.76447, "activity_30": 1990.16815}, "trend_signal": 0, "fair_value": 2005.25691, "relative_strength": -10.440505, "rate_of_change": -0.2552033112265797, "market_dynamics": 0.019786, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.66013, "high": 1954.621094, "low": 1828.857178, "close": 1828.857178, "volume": 215900}, "trend_line": 2003.278947, "activity_lines": {"activity_5": 1902.203418, "activity_10": 1939.97625, "activity_20": 1961.505433, "activity_30": 1978.395175}, "trend_signal": 0, "fair_value": 2005.548403, "relative_strength": -10.203883, "rate_of_change": -0.4006951031625115, "market_dynamics": -0.260372, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1824.056992, "high": 1958.461065, "low": 1729.014022, "close": 1910.459595, "volume": 314200}, "trend_line": 1997.208801, "activity_lines": {"activity_5": 1897.723251, "activity_10": 1930.550484, "activity_20": 1955.13307, "activity_30": 1972.40683}, "trend_signal": 0, "fair_value": 2006.227315, "relative_strength": -3.484974, "rate_of_change": -0.30301052227850434, "market_dynamics": -0.361926, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1920.059878, "high": 1955.58105, "low": 1902.779339, "close": 1925.82019, "volume": 148700}, "trend_line": 1992.25446, "activity_lines": {"activity_5": 1902.395418, "activity_10": 1925.855069, "activity_20": 1950.945514, "activity_30": 1967.801113}, "trend_signal": 0, "fair_value": 2007.205254, "relative_strength": -10.0575, "rate_of_change": -0.24806324694339688, "market_dynamics": -0.478542, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1953.660969, "high": 1953.660969, "low": 1897.019217, "close": 1921.02002, "volume": 341400}, "trend_line": 1987.235433, "activity_lines": {"activity_5": 1907.899601, "activity_10": 1921.369112, "activity_20": 1946.771671, "activity_30": 1963.205343}, "trend_signal": 0, "fair_value": 2007.881077, "relative_strength": -10.48153, "rate_of_change": -0.2519270053485061, "market_dynamics": -0.42496, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.099912, "high": 1976.701666, "low": 1912.379702, "close": 1961.341187, "volume": 272000}, "trend_line": 1983.051998, "activity_lines": {"activity_5": 1927.868197, "activity_10": 1925.191759, "activity_20": 1946.817379, "activity_30": 1961.534746}, "trend_signal": 0, "fair_value": 2008.573515, "relative_strength": -8.833998, "rate_of_change": -0.21051531844340585, "market_dynamics": -0.122068, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1966.141384, "high": 1980.541833, "low": 1929.660267, "close": 1938.300537, "volume": 114200}, "trend_line": 1979.244544, "activity_lines": {"activity_5": 1937.468498, "activity_10": 1925.087025, "activity_20": 1944.897319, "activity_30": 1958.647555}, "trend_signal": 0, "fair_value": 2008.976685, "relative_strength": -3.931749, "rate_of_change": -0.19199970569808564, "market_dynamics": -0.152713, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1925.820089, "high": 1945.020742, "low": 1902.779461, "close": 1923.900024, "volume": 141800}, "trend_line": 1976.101074, "activity_lines": {"activity_5": 1934.972404, "activity_10": 1924.406266, "activity_20": 1941.592067, "activity_30": 1955.076941}, "trend_signal": 0, "fair_value": 2009.039792, "relative_strength": -4.778231, "rate_of_change": -0.1588217084912161, "market_dynamics": -0.068725, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1919.099906, "high": 1987.261974, "low": 1919.099906, "close": 1956.541016, "volume": 166000}, "trend_line": 1973.886751, "activity_lines": {"activity_5": 1942.460612, "activity_10": 1930.515534, "activity_20": 1941.660632, "activity_30": 1953.815002}, "trend_signal": 0, "fair_value": 2009.312136, "relative_strength": -5.693308, "rate_of_change": -0.11205514885520083, "market_dynamics": 0.038171, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1958.461304, "high": 1961.362518, "low": 1933.500324, "close": 1954.592529, "volume": 639100}, "trend_line": 1971.639258, "activity_lines": {"activity_5": 1947.251269, "activity_10": 1936.375264, "activity_20": 1941.575628, "activity_30": 1952.570213}, "trend_signal": 0, "fair_value": 2010.406316, "relative_strength": -10.280589, "rate_of_change": -0.11386129416297383, "market_dynamics": 0.216001, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1945.888301, "high": 2001.982571, "low": 1942.986877, "close": 1970.066895, "volume": 114500}, "trend_line": 1969.081352, "activity_lines": {"activity_5": 1954.961882, "activity_10": 1944.717385, "activity_20": 1943.156514, "activity_30": 1952.468771}, "trend_signal": 0, "fair_value": 2011.308461, "relative_strength": -6.317678, "rate_of_change": -0.12973499029405117, "market_dynamics": 0.34109, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1999.081168, "high": 1999.081168, "low": 1947.822748, "close": 1958.461304, "volume": 62300}, "trend_line": 1965.596379, "activity_lines": {"activity_5": 1958.22225, "activity_10": 1950.057637, "activity_20": 1943.60427, "activity_30": 1951.783606}, "trend_signal": 0, "fair_value": 2012.148097, "relative_strength": -8.765951, "rate_of_change": -0.17698471403734337, "market_dynamics": 0.530198, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1967.16534, "high": 1978.771035, "low": 1949.757001, "close": 1965.231201, "volume": 43700}, "trend_line": 1962.368848, "activity_lines": {"activity_5": 1962.395199, "activity_10": 1954.272341, "activity_20": 1944.84764, "activity_30": 1951.760046}, "trend_signal": 0, "fair_value": 2013.090564, "relative_strength": -6.567491, "rate_of_change": -0.16420110631471604, "market_dynamics": 0.60176, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1955.559701, "high": 1975.869655, "low": 1939.11833, "close": 1941.052612, "volume": 47100}, "trend_line": 1959.580493, "activity_lines": {"activity_5": 1955.753206, "activity_10": 1953.095091, "activity_20": 1944.034914, "activity_30": 1950.384805}, "trend_signal": 0, "fair_value": 2013.63436, "relative_strength": -4.676183, "rate_of_change": -0.1420912792639347, "market_dynamics": 0.46597, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1941.052582, "high": 1971.033997, "low": 1941.052582, "close": 1950.723999, "volume": 67800}, "trend_line": 1957.914547, "activity_lines": {"activity_5": 1953.36757, "activity_10": 1953.399321, "activity_20": 1944.354175, "activity_30": 1949.813419}, "trend_signal": 0, "fair_value": 2014.061845, "relative_strength": -4.155736, "rate_of_change": -0.08501544110848877, "market_dynamics": 0.583782, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1958.461086, "high": 1975.869699, "low": 1946.85539, "close": 1968.132568, "volume": 44500}, "trend_line": 1956.540869, "activity_lines": {"activity_5": 1957.042692, "activity_10": 1956.328673, "activity_20": 1946.445955, "activity_30": 1950.472646}, "trend_signal": 0, "fair_value": 2014.67819, "relative_strength": -6.438452, "rate_of_change": -0.0701602632303316, "market_dynamics": 0.658923, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1956.526972, "high": 1971.033984, "low": 1951.691158, "close": 1951.691284, "volume": 33700}, "trend_line": 1957.083228, "activity_lines": {"activity_5": 1955.366341, "activity_10": 1956.145221, "activity_20": 1947.008133, "activity_30": 1950.159769}, "trend_signal": 0, "fair_value": 2015.51009, "relative_strength": -4.822081, "rate_of_change": 0.02772030007618681, "market_dynamics": 0.61101, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1951.691127, "high": 1966.198247, "low": 1945.888479, "close": 1958.461304, "volume": 40900}, "trend_line": 1956.379211, "activity_lines": {"activity_5": 1956.397998, "activity_10": 1956.949214, "activity_20": 1948.686183, "activity_30": 1950.248677}, "trend_signal": 0, "fair_value": 2016.415106, "relative_strength": -3.291485, "rate_of_change": -0.03597276753117327, "market_dynamics": 0.617947, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1958.461224, "high": 2000.048301, "low": 1948.789673, "close": 1948.789673, "volume": 53500}, "trend_line": 1955.896826, "activity_lines": {"activity_5": 1954.657105, "activity_10": 1955.366342, "activity_20": 1949.502557, "activity_30": 1949.75903}, "trend_signal": 0, "fair_value": 2017.16897, "relative_strength": -3.239695, "rate_of_change": -0.024657029541499356, "market_dynamics": 0.545027, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.789903, "high": 1968.132538, "low": 1943.954001, "close": 1950.723999, "volume": 53900}, "trend_line": 1954.422888, "activity_lines": {"activity_5": 1953.045182, "activity_10": 1954.276099, "activity_20": 1950.567492, "activity_30": 1949.425299}, "trend_signal": 0, "fair_value": 2017.786648, "relative_strength": -4.91433, "rate_of_change": -0.07535867845412936, "market_dynamics": 0.353639, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.62561, "high": 1968.132639, "low": 1933.315525, "close": 1942.986938, "volume": 100400}, "trend_line": 1953.715072, "activity_lines": {"activity_5": 1948.85424, "activity_10": 1951.849454, "activity_20": 1950.827262, "activity_30": 1948.687496}, "trend_signal": 0, "fair_value": 2018.128877, "relative_strength": -5.781713, "rate_of_change": -0.03621611291732342, "market_dynamics": 0.256721, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1950.724047, "high": 1950.724047, "low": 1933.315674, "close": 1933.315674, "volume": 52000}, "trend_line": 1951.820854, "activity_lines": {"activity_5": 1943.115918, "activity_10": 1948.15676, "activity_20": 1950.061354, "activity_30": 1947.371406}, "trend_signal": 0, "fair_value": 2018.652794, "relative_strength": -3.993962, "rate_of_change": -0.09695466995915716, "market_dynamics": 0.084564, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1934.282645, "high": 1964.263916, "low": 1934.282645, "close": 1964.263916, "volume": 50600}, "trend_line": 1950.062219, "activity_lines": {"activity_5": 1948.918717, "activity_10": 1950.548213, "activity_20": 1951.745477, "activity_30": 1948.174184}, "trend_signal": 0, "fair_value": 2019.256226, "relative_strength": -5.819995, "rate_of_change": -0.09010227533925817, "market_dynamics": 0.095877, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1979.738255, "high": 1979.738255, "low": 1959.428288, "close": 1962.329712, "volume": 10300}, "trend_line": 1949.295142, "activity_lines": {"activity_5": 1953.689941, "activity_10": 1952.60558, "activity_20": 1952.989179, "activity_30": 1948.965635}, "trend_signal": 0, "fair_value": 2019.9483, "relative_strength": -4.545385, "rate_of_change": -0.03933602694960842, "market_dynamics": 0.132505, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1963.296827, "high": 1963.296827, "low": 1930.414084, "close": 1931.381226, "volume": 87200}, "trend_line": 1947.848462, "activity_lines": {"activity_5": 1947.242334, "activity_10": 1948.649092, "activity_20": 1951.111551, "activity_30": 1947.809898}, "trend_signal": 0, "fair_value": 2020.584628, "relative_strength": -4.02127, "rate_of_change": -0.07421554431801969, "market_dynamics": 0.001735, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1942.019842, "high": 1942.019842, "low": 1907.202754, "close": 1925.578369, "volume": 69900}, "trend_line": 1946.176351, "activity_lines": {"activity_5": 1940.149959, "activity_10": 1943.989227, "activity_20": 1948.631931, "activity_30": 1946.373118}, "trend_signal": 0, "fair_value": 2021.076776, "relative_strength": -2.192159, "rate_of_change": -0.08584399826888889, "market_dynamics": -0.105107, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1934.282584, "high": 1934.282584, "low": 1913.972656, "close": 1918.80835, "volume": 90700}, "trend_line": 1941.782487, "activity_lines": {"activity_5": 1931.961483, "activity_10": 1938.872161, "activity_20": 1945.677846, "activity_30": 1944.607441}, "trend_signal": 0, "fair_value": 2021.495809, "relative_strength": -5.799587, "rate_of_change": -0.22576905724614477, "market_dynamics": -0.377902, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1933.315447, "high": 1972.001221, "low": 1925.578317, "close": 1954.592529, "volume": 70500}, "trend_line": 1941.237516, "activity_lines": {"activity_5": 1936.668221, "activity_10": 1940.859182, "activity_20": 1946.224598, "activity_30": 1945.433895}, "trend_signal": 0, "fair_value": 2022.066963, "relative_strength": -2.866376, "rate_of_change": -0.0280655018596855, "market_dynamics": -0.382014, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1949.756889, "high": 1960.395443, "low": 1929.446965, "close": 1943.953979, "volume": 88400}, "trend_line": 1940.62594, "activity_lines": {"activity_5": 1938.473535, "activity_10": 1940.982262, "activity_20": 1945.612001, "activity_30": 1945.609151}, "trend_signal": 0, "fair_value": 2022.635299, "relative_strength": -1.232951, "rate_of_change": -0.03150443956287179, "market_dynamics": -0.280747, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1943.954093, "high": 1969.099873, "low": 1935.249821, "close": 1953.62561, "volume": 79700}, "trend_line": 1941.200781, "activity_lines": {"activity_5": 1944.727775, "activity_10": 1942.951742, "activity_20": 1945.980449, "activity_30": 1946.447839}, "trend_signal": 1, "fair_value": 2023.29535, "relative_strength": -1.565785, "rate_of_change": 0.029621422044894746, "market_dynamics": -0.08508, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.231057, "high": 1981.672621, "low": 1930.414015, "close": 1939.118286, "volume": 229400}, "trend_line": 1941.804057, "activity_lines": {"activity_5": 1944.663281, "activity_10": 1942.23077, "activity_20": 1944.971852, "activity_30": 1946.313485}, "trend_signal": 1, "fair_value": 2023.678158, "relative_strength": -1.293319, "rate_of_change": 0.031077465345407295, "market_dynamics": 0.198452, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1933.315674, "high": 1973.935517, "low": 1919.775694, "close": 1953.62561, "volume": 367800}, "trend_line": 1945.963005, "activity_lines": {"activity_5": 1948.531901, "activity_10": 1944.217833, "activity_20": 1945.492279, "activity_30": 1947.076166}, "trend_signal": 0, "fair_value": 2023.815183, "relative_strength": 3.709426, "rate_of_change": 0.21417959165382514, "market_dynamics": 0.381354, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1963.296805, "high": 2017.456909, "low": 1938.151149, "close": 1987.475464, "volume": 216100}, "trend_line": 1948.5302, "activity_lines": {"activity_5": 1961.362654, "activity_10": 1951.990143, "activity_20": 1949.259528, "activity_30": 1949.754389}, "trend_signal": 1, "fair_value": 2024.377217, "relative_strength": 6.180866, "rate_of_change": 0.1319241421036088, "market_dynamics": 0.764574, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1990.376774, "high": 1990.376774, "low": 1949.75697, "close": 1972.968262, "volume": 131400}, "trend_line": 1950.101803, "activity_lines": {"activity_5": 1967.165479, "activity_10": 1956.702752, "activity_20": 1951.539215, "activity_30": 1951.331038}, "trend_signal": 1, "fair_value": 2024.483702, "relative_strength": 4.935791, "rate_of_change": 0.08065581944791492, "market_dynamics": 0.996695, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1972.968379, "high": 1998.113992, "low": 1970.066911, "close": 1981.672607, "volume": 95000}, "trend_line": 1952.123555, "activity_lines": {"activity_5": 1973.935465, "activity_10": 1962.804541, "activity_20": 1954.495907, "activity_30": 1953.367864}, "trend_signal": 1, "fair_value": 2024.907498, "relative_strength": 3.568297, "rate_of_change": 0.10367417726036933, "market_dynamics": 1.181922, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1988.44258, "high": 1997.165797, "low": 1968.132612, "close": 1986.423096, "volume": 441500}, "trend_line": 1952.959619, "activity_lines": {"activity_5": 1980.419149, "activity_10": 1968.855666, "activity_20": 1957.757653, "activity_30": 1955.580738}, "trend_signal": 1, "fair_value": 2025.140714, "relative_strength": 5.239761, "rate_of_change": 0.04282843664575722, "market_dynamics": 1.365414, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1972.750586, "high": 1977.633632, "low": 1873.136367, "close": 1890.715332, "volume": 180000}, "trend_line": 1951.373446, "activity_lines": {"activity_5": 1951.84659, "activity_10": 1956.399112, "activity_20": 1951.817275, "activity_30": 1951.564977}, "trend_signal": 1, "fair_value": 2024.9939, "relative_strength": 9.878886, "rate_of_change": -0.08121893481914932, "market_dynamics": 0.850374, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1787.194788, "high": 1957.12481, "low": 1776.452087, "close": 1948.335327, "volume": 135800}, "trend_line": 1952.187956, "activity_lines": {"activity_5": 1946.674715, "activity_10": 1954.929703, "activity_20": 1951.654878, "activity_30": 1951.368969}, "trend_signal": 0, "fair_value": 2025.210458, "relative_strength": 13.577352, "rate_of_change": 0.041740344559343126, "market_dynamics": 0.584503, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1959.078021, "high": 1981.540039, "low": 1943.452281, "close": 1981.540039, "volume": 80600}, "trend_line": 1953.021256, "activity_lines": {"activity_5": 1955.18042, "activity_10": 1959.611281, "activity_20": 1954.703053, "activity_30": 1953.262652}, "trend_signal": 1, "fair_value": 2025.747627, "relative_strength": 11.502407, "rate_of_change": 0.04268543904488715, "market_dynamics": 0.444633, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.423085, "high": 2026.464108, "low": 1965.914392, "close": 1971.774048, "volume": 77900}, "trend_line": 1953.593974, "activity_lines": {"activity_5": 1959.859342, "activity_10": 1961.833842, "activity_20": 1956.66518, "activity_30": 1954.47251}, "trend_signal": 1, "fair_value": 2025.988714, "relative_strength": 7.798588, "rate_of_change": 0.029324719238995076, "market_dynamics": 0.150272, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1975.680384, "high": 1991.306156, "low": 1953.218312, "close": 1964.937622, "volume": 59300}, "trend_line": 1953.422998, "activity_lines": {"activity_5": 1962.91936, "activity_10": 1962.483445, "activity_20": 1957.875981, "activity_30": 1955.204358}, "trend_signal": 1, "fair_value": 2026.072229, "relative_strength": 4.065343, "rate_of_change": -0.008751869747520133, "market_dynamics": 0.371791, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1964.937762, "high": 1972.750636, "low": 1949.311979, "close": 1957.124878, "volume": 37600}, "trend_line": 1953.37845, "activity_lines": {"activity_5": 1964.807495, "activity_10": 1961.243106, "activity_20": 1958.238183, "activity_30": 1955.443189}, "trend_signal": 1, "fair_value": 2026.075728, "relative_strength": 1.792482, "rate_of_change": -0.002280509651298632, "market_dynamics": 0.350709, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1968.844138, "high": 1985.446411, "low": 1942.475608, "close": 1985.446411, "volume": 71200}, "trend_line": 1954.052291, "activity_lines": {"activity_5": 1971.708838, "activity_10": 1965.088514, "activity_20": 1961.184297, "activity_30": 1957.51209}, "trend_signal": 1, "fair_value": 2026.194923, "relative_strength": 2.505712, "rate_of_change": 0.03449618275455218, "market_dynamics": 0.354752, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1978.610229, "high": 1991.306149, "low": 1956.148204, "close": 1971.774048, "volume": 52800}, "trend_line": 1955.076339, "activity_lines": {"activity_5": 1971.578654, "activity_10": 1966.48493, "activity_20": 1962.727412, "activity_30": 1958.655429}, "trend_signal": 1, "fair_value": 2026.112724, "relative_strength": 3.364399, "rate_of_change": 0.05240637646784415, "market_dynamics": 0.298494, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1971.773983, "high": 1984.469881, "low": 1948.335331, "close": 1961.03125, "volume": 51600}, "trend_line": 1955.419914, "activity_lines": {"activity_5": 1968.518604, "activity_10": 1965.949822, "activity_20": 1963.202431, "activity_30": 1959.039617}, "trend_signal": 1, "fair_value": 2025.644365, "relative_strength": 0.650868, "rate_of_change": 0.017573482587172815, "market_dynamics": 0.216209, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1956.148211, "high": 1965.914303, "low": 1934.662713, "close": 1944.428833, "volume": 67400}, "trend_line": 1954.629789, "activity_lines": {"activity_5": 1960.640601, "activity_10": 1962.771391, "activity_20": 1961.955076, "activity_30": 1958.330515}, "trend_signal": 1, "fair_value": 2025.512601, "relative_strength": 0.382289, "rate_of_change": -0.04040692202953545, "market_dynamics": 0.096278, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1944.42888, "high": 1948.335316, "low": 1930.756276, "close": 1944.428833, "volume": 89700}, "trend_line": 1954.387708, "activity_lines": {"activity_5": 1954.12985, "activity_10": 1960.356492, "activity_20": 1960.617958, "activity_30": 1957.672388}, "trend_signal": 0, "fair_value": 2025.308994, "relative_strength": 0.117136, "rate_of_change": -0.012385005148414749, "market_dynamics": -0.235248, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1944.428826, "high": 1961.031268, "low": 1938.569336, "close": 1938.569336, "volume": 58600}, "trend_line": 1953.724642, "activity_lines": {"activity_5": 1946.512337, "activity_10": 1955.89962, "activity_20": 1958.600789, "activity_30": 1956.651848}, "trend_signal": 0, "fair_value": 2024.810398, "relative_strength": -1.637249, "rate_of_change": -0.033927045144927385, "market_dynamics": -0.508652, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1942.475658, "high": 1944.428905, "low": 1919.037016, "close": 1939.545898, "volume": 82800}, "trend_line": 1953.416516, "activity_lines": {"activity_5": 1942.345483, "activity_10": 1951.797869, "activity_20": 1956.752928, "activity_30": 1955.737091}, "trend_signal": 0, "fair_value": 2024.455757, "relative_strength": -5.747501, "rate_of_change": -0.015771209175335876, "market_dynamics": -0.718023, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1946.382123, "high": 1946.382123, "low": 1921.966901, "close": 1924.896729, "volume": 77900}, "trend_line": 1952.555607, "activity_lines": {"activity_5": 1935.444116, "activity_10": 1945.796163, "activity_20": 1953.530898, "activity_30": 1953.897104}, "trend_signal": 0, "fair_value": 2024.126944, "relative_strength": -5.666959, "rate_of_change": -0.044071962786660104, "market_dynamics": -0.862223, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1925.87333, "high": 1941.499077, "low": 1918.060453, "close": 1928.803223, "volume": 98700}, "trend_line": 1952.082817, "activity_lines": {"activity_5": 1932.253882, "activity_10": 1941.357042, "activity_20": 1950.81772, "activity_30": 1952.364693}, "trend_signal": 0, "fair_value": 2023.296341, "relative_strength": -4.938747, "rate_of_change": -0.024213907061343517, "market_dynamics": -0.754902, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1932.709555, "high": 1937.592601, "low": 1895.598449, "close": 1910.247559, "volume": 98900}, "trend_line": 1951.313879, "activity_lines": {"activity_5": 1923.920134, "activity_10": 1934.201154, "activity_20": 1946.386455, "activity_30": 1949.665644}, "trend_signal": 0, "fair_value": 2022.077389, "relative_strength": -6.430398, "rate_of_change": -0.039390644357069536, "market_dynamics": -0.829914, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1904.387889, "high": 1935.639487, "low": 1892.668579, "close": 1928.803223, "volume": 112200}, "trend_line": 1950.131856, "activity_lines": {"activity_5": 1924.050358, "activity_10": 1931.271338, "activity_20": 1943.928958, "activity_30": 1948.213343}, "trend_signal": 0, "fair_value": 2020.971396, "relative_strength": -9.099957, "rate_of_change": -0.06057574912580591, "market_dynamics": -0.856768, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1926.849871, "high": 1979.58681, "low": 1904.387861, "close": 1976.656982, "volume": 130700}, "trend_line": 1950.609432, "activity_lines": {"activity_5": 1940.78291, "activity_10": 1938.072082, "activity_20": 1946.308354, "activity_30": 1949.924642}, "trend_signal": 0, "fair_value": 2020.022492, "relative_strength": -5.25715, "rate_of_change": 0.024489420986105827, "market_dynamics": -0.4594, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1959.077996, "high": 2013.768149, "low": 1953.218341, "close": 2006.931885, "volume": 167700}, "trend_line": 1953.127787, "activity_lines": {"activity_5": 1965.133024, "activity_10": 1950.288572, "activity_20": 1951.553508, "activity_30": 1953.558348}, "trend_signal": 0, "fair_value": 2019.147923, "relative_strength": -5.922273, "rate_of_change": 0.1291060608385251, "market_dynamics": -0.080265, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1999.118933, "high": 2037.206809, "low": 1992.282783, "close": 2001.072266, "volume": 263200}, "trend_line": 1955.644251, "activity_lines": {"activity_5": 1982.060921, "activity_10": 1960.60512, "activity_20": 1956.120321, "activity_30": 1956.651541}, "trend_signal": 1, "fair_value": 2018.367499, "relative_strength": -9.413167, "rate_of_change": 0.12884277294858032, "market_dynamics": 0.575806, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2023.534201, "high": 2079.201015, "low": 1995.212535, "close": 2069.434814, "volume": 476000}, "trend_line": 1960.665133, "activity_lines": {"activity_5": 2016.958398, "activity_10": 1982.321342, "activity_20": 1967.128095, "activity_30": 1963.992867}, "trend_signal": 1, "fair_value": 2018.055231, "relative_strength": -4.626156, "rate_of_change": 0.25673800321467716, "market_dynamics": 1.234153, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2058.692266, "high": 2097.756348, "low": 2037.20678, "close": 2097.756348, "volume": 327500}, "trend_line": 1965.43726, "activity_lines": {"activity_5": 2050.683903, "activity_10": 2006.914098, "activity_20": 1979.982113, "activity_30": 1972.837462}, "trend_signal": 1, "fair_value": 2018.241809, "relative_strength": -3.453757, "rate_of_change": 0.24339327097117072, "market_dynamics": 1.512644, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2108.499214, "high": 2141.704091, "low": 2056.739092, "close": 2070.411621, "volume": 325300}, "trend_line": 1969.652515, "activity_lines": {"activity_5": 2064.030957, "activity_10": 2023.640776, "activity_20": 1989.520343, "activity_30": 1979.610001}, "trend_signal": 1, "fair_value": 2018.414738, "relative_strength": -5.193347, "rate_of_change": 0.21446906934083818, "market_dynamics": 1.591926, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2066.50507, "high": 2104.592976, "low": 2057.715469, "close": 2088.967041, "volume": 196700}, "trend_line": 1974.163896, "activity_lines": {"activity_5": 2077.312842, "activity_10": 2041.36179, "activity_20": 2000.402557, "activity_30": 1987.307713}, "trend_signal": 1, "fair_value": 2018.802401, "relative_strength": -7.874617, "rate_of_change": 0.22904451245300128, "market_dynamics": 1.552799, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2088.967212, "high": 2113.382093, "low": 2082.130947, "close": 2097.756348, "volume": 131100}, "trend_line": 1979.451831, "activity_lines": {"activity_5": 2088.055485, "activity_10": 2057.697763, "activity_20": 2011.563786, "activity_30": 1995.281419}, "trend_signal": 1, "fair_value": 2019.240422, "relative_strength": -7.872078, "rate_of_change": 0.26785693987790676, "market_dynamics": 1.412089, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2099.709681, "high": 2148.540283, "low": 2095.803441, "close": 2148.540283, "volume": 330200}, "trend_line": 1985.948987, "activity_lines": {"activity_5": 2109.280501, "activity_10": 2080.195304, "activity_20": 2026.929111, "activity_30": 2006.190352}, "trend_signal": 1, "fair_value": 2019.756564, "relative_strength": -6.22428, "rate_of_change": 0.3282300634068778, "market_dynamics": 1.396776, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2133.722568, "high": 2133.722568, "low": 2046.793291, "close": 2061.61084, "volume": 233700}, "trend_line": 1988.420166, "activity_lines": {"activity_5": 2096.255339, "activity_10": 2082.554896, "activity_20": 2033.103939, "activity_30": 2011.071761}, "trend_signal": 1, "fair_value": 2019.160848, "relative_strength": -10.630994, "rate_of_change": 0.12443315594591958, "market_dynamics": 1.190287, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2081.367364, "high": 2081.367364, "low": 2031.975708, "close": 2031.975708, "volume": 105200}, "trend_line": 1990.387081, "activity_lines": {"activity_5": 2075.761499, "activity_10": 2077.111599, "activity_20": 2036.093686, "activity_30": 2013.881796}, "trend_signal": 1, "fair_value": 2018.580129, "relative_strength": -15.933159, "rate_of_change": 0.09891847978773574, "market_dynamics": 0.887692, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2029.012165, "high": 2054.69585, "low": 2016.170316, "close": 2029.012207, "volume": 72300}, "trend_line": 1991.965068, "activity_lines": {"activity_5": 2056.84222, "activity_10": 2070.123688, "activity_20": 2038.514519, "activity_30": 2016.37374}, "trend_signal": 1, "fair_value": 2017.9985, "relative_strength": -14.908911, "rate_of_change": 0.07928040807052915, "market_dynamics": 0.588252, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2035.927082, "high": 2054.695934, "low": 2030.0, "close": 2030.0, "volume": 64300}, "trend_line": 1993.417631, "activity_lines": {"activity_5": 2042.249194, "activity_10": 2062.913916, "activity_20": 2040.70571, "activity_30": 2018.827607}, "trend_signal": 1, "fair_value": 2017.447315, "relative_strength": -17.516186, "rate_of_change": 0.07292110807236579, "market_dynamics": 0.161886, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2034.939248, "high": 2042.841925, "low": 1958.875999, "close": 1978.63269, "volume": 170600}, "trend_line": 1996.34821, "activity_lines": {"activity_5": 2015.050822, "activity_10": 2045.838674, "activity_20": 2037.597294, "activity_30": 2017.873739}, "trend_signal": 1, "fair_value": 2016.759763, "relative_strength": -23.980914, "rate_of_change": 0.1470127962362785, "market_dynamics": -0.185815, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1970.729978, "high": 1984.559662, "low": 1956.900258, "close": 1968.754272, "volume": 98300}, "trend_line": 1997.028841, "activity_lines": {"activity_5": 1995.886816, "activity_10": 2028.618304, "activity_20": 2033.385201, "activity_30": 2016.093485}, "trend_signal": 0, "fair_value": 2016.020944, "relative_strength": -20.821373, "rate_of_change": 0.0340938017020562, "market_dynamics": -0.471559, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1969.742138, "high": 2002.340665, "low": 1969.742138, "close": 1994.437988, "volume": 83500}, "trend_line": 1997.458773, "activity_lines": {"activity_5": 1991.474487, "activity_10": 2018.413192, "activity_20": 2031.475438, "activity_30": 2015.926334}, "trend_signal": 0, "fair_value": 2015.380452, "relative_strength": -19.606699, "rate_of_change": 0.021528582420708663, "market_dynamics": -0.689619, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.316334, "high": 2040.866211, "low": 1984.559637, "close": 2040.866211, "volume": 102400}, "trend_line": 1999.761845, "activity_lines": {"activity_5": 2005.040747, "activity_10": 2018.030915, "activity_20": 2033.72602, "activity_30": 2018.726813}, "trend_signal": 1, "fair_value": 2014.706013, "relative_strength": -14.466693, "rate_of_change": 0.11530010186597874, "market_dynamics": -0.794287, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.866324, "high": 2073.464783, "low": 2032.963647, "close": 2060.622803, "volume": 71500}, "trend_line": 2002.951351, "activity_lines": {"activity_5": 2024.40227, "activity_10": 2022.115305, "activity_20": 2037.305947, "activity_30": 2022.653327}, "trend_signal": 1, "fair_value": 2014.984116, "relative_strength": -16.107662, "rate_of_change": 0.15949429218157413, "market_dynamics": -0.768649, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2070.501321, "high": 2070.501321, "low": 1989.498779, "close": 1989.498779, "volume": 89900}, "trend_line": 2004.030481, "activity_lines": {"activity_5": 2018.014266, "activity_10": 2013.943211, "activity_20": 2033.484444, "activity_30": 2021.785419}, "trend_signal": 1, "fair_value": 2015.041406, "relative_strength": -19.050592, "rate_of_change": 0.05387699503841207, "market_dynamics": -0.743778, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1989.498818, "high": 2010.243389, "low": 1987.523193, "close": 1991.474487, "volume": 70800}, "trend_line": 2004.231417, "activity_lines": {"activity_5": 2011.560425, "activity_10": 2009.021999, "activity_20": 2029.473718, "activity_30": 2020.975355}, "trend_signal": 1, "fair_value": 2015.117389, "relative_strength": -19.198696, "rate_of_change": 0.010026594001688541, "market_dynamics": -0.73593, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1998.389396, "high": 2062.598555, "low": 1987.523155, "close": 2029.012207, "volume": 164500}, "trend_line": 2006.139355, "activity_lines": {"activity_5": 2016.104476, "activity_10": 2012.201034, "activity_20": 2028.739577, "activity_30": 2022.574116}, "trend_signal": 1, "fair_value": 2015.379742, "relative_strength": -15.163282, "rate_of_change": 0.09519549408400768, "market_dynamics": -0.675816, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2043.82977, "high": 2057.659471, "low": 2020.12174, "close": 2050.744629, "volume": 74000}, "trend_line": 2009.129801, "activity_lines": {"activity_5": 2025.58772, "activity_10": 2019.3853, "activity_20": 2029.825881, "activity_30": 2025.451875}, "trend_signal": 1, "fair_value": 2015.703035, "relative_strength": -16.075888, "rate_of_change": 0.1490647193848615, "market_dynamics": -0.63809, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.659304, "high": 2089.270046, "low": 2041.853952, "close": 2059.63501, "volume": 49200}, "trend_line": 2012.970007, "activity_lines": {"activity_5": 2037.375863, "activity_10": 2027.790865, "activity_20": 2031.550256, "activity_30": 2028.710276}, "trend_signal": 1, "fair_value": 2016.179772, "relative_strength": -14.742323, "rate_of_change": 0.19113777507498397, "market_dynamics": -0.522017, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2057.659501, "high": 2073.46473, "low": 2040.866241, "close": 2052.720215, "volume": 104700}, "trend_line": 2016.57972, "activity_lines": {"activity_5": 2046.924927, "activity_10": 2034.400375, "activity_20": 2032.337208, "activity_30": 2031.274805}, "trend_signal": 1, "fair_value": 2016.654386, "relative_strength": -17.323373, "rate_of_change": 0.17932274139443033, "market_dynamics": -0.266951, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2061.610798, "high": 2081.367364, "low": 2048.768907, "close": 2063.586426, "volume": 73000}, "trend_line": 2020.746956, "activity_lines": {"activity_5": 2055.881299, "activity_10": 2041.638514, "activity_20": 2034.238631, "activity_30": 2034.307496}, "trend_signal": 1, "fair_value": 2016.86106, "relative_strength": -19.579576, "rate_of_change": 0.20664871111567076, "market_dynamics": -0.102224, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2064.574188, "high": 2072.476864, "low": 2007.279824, "close": 2019.133911, "volume": 151900}, "trend_line": 2023.39989, "activity_lines": {"activity_5": 2045.212704, "activity_10": 2039.070157, "activity_20": 2032.069195, "activity_30": 2034.203428}, "trend_signal": 1, "fair_value": 2016.758669, "relative_strength": -20.843745, "rate_of_change": 0.13128481980996534, "market_dynamics": 0.042562, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2018.146054, "high": 2018.146054, "low": 1975.669104, "close": 2000.36499, "volume": 188800}, "trend_line": 2025.915499, "activity_lines": {"activity_5": 2028.946354, "activity_10": 2032.640252, "activity_20": 2028.356423, "activity_30": 2032.717306}, "trend_signal": 1, "fair_value": 2016.554048, "relative_strength": -20.425163, "rate_of_change": 0.12432584445776758, "market_dynamics": 0.159059, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2010.243417, "high": 2033.951424, "low": 1995.425898, "close": 2018.145996, "volume": 134200}, "trend_line": 2028.893591, "activity_lines": {"activity_5": 2021.965649, "activity_10": 2030.179643, "activity_20": 2026.758994, "activity_30": 2032.216048}, "trend_signal": 0, "fair_value": 2016.397096, "relative_strength": -20.67716, "rate_of_change": 0.14699981324344766, "market_dynamics": 0.158351, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2021.109566, "high": 2073.464699, "low": 2020.121732, "close": 2053.708008, "volume": 103200}, "trend_line": 2033.675606, "activity_lines": {"activity_5": 2029.604883, "activity_10": 2034.95716, "activity_20": 2028.92752, "activity_30": 2033.816978}, "trend_signal": 0, "fair_value": 2016.287251, "relative_strength": -22.651465, "rate_of_change": 0.23569570238738072, "market_dynamics": 0.18077, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2044.817574, "high": 2044.817574, "low": 1991.474526, "close": 1993.450195, "volume": 356000}, "trend_line": 2035.830505, "activity_lines": {"activity_5": 2017.092326, "activity_10": 2027.61127, "activity_20": 2025.808789, "activity_30": 2031.22179}, "trend_signal": 0, "fair_value": 2015.881566, "relative_strength": -24.301314, "rate_of_change": 0.10596080287545556, "market_dynamics": 0.157292, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2005.304224, "high": 2060.622803, "low": 2000.365051, "close": 2060.622803, "volume": 507700}, "trend_line": 2038.629366, "activity_lines": {"activity_5": 2031.646387, "activity_10": 2032.44266, "activity_20": 2029.412024, "activity_30": 2032.821293}, "trend_signal": 0, "fair_value": 2015.64725, "relative_strength": -23.887675, "rate_of_change": 0.1374800600111839, "market_dynamics": 0.352326, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2026.048737, "high": 2041.85409, "low": 1983.571805, "close": 1999.377197, "volume": 339900}, "trend_line": 2038.377543, "activity_lines": {"activity_5": 2023.01932, "activity_10": 2025.563747, "activity_20": 2027.045929, "activity_30": 2030.288895}, "trend_signal": 0, "fair_value": 2014.972106, "relative_strength": -21.271837, "rate_of_change": -0.012352564139401844, "market_dynamics": 0.272466, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1977.644836, "high": 2017.158139, "low": 1965.790821, "close": 1990.486694, "volume": 204200}, "trend_line": 2038.024691, "activity_lines": {"activity_5": 2011.494604, "activity_10": 2018.002333, "activity_20": 2023.974239, "activity_30": 2027.199163}, "trend_signal": 0, "fair_value": 2014.396711, "relative_strength": -18.440114, "rate_of_change": -0.017310434036703102, "market_dynamics": 0.027428, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1993.450112, "high": 2015.182581, "low": 1983.571777, "close": 1983.571777, "volume": 114300}, "trend_line": 2035.162589, "activity_lines": {"activity_5": 1999.50887, "activity_10": 2010.440902, "activity_20": 2020.432144, "activity_30": 2023.686072}, "trend_signal": 0, "fair_value": 2013.843306, "relative_strength": -17.502744, "rate_of_change": -0.14043509937044477, "market_dynamics": -0.258417, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1983.571783, "high": 2034.939265, "low": 1973.693437, "close": 2030.0, "volume": 355300}, "trend_line": 2032.904045, "activity_lines": {"activity_5": 2007.674959, "activity_10": 2012.578211, "activity_20": 2021.288265, "activity_30": 2023.353001}, "trend_signal": 0, "fair_value": 2013.029178, "relative_strength": -15.011059, "rate_of_change": -0.11097609656385192, "market_dynamics": -0.507065, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1995.0, "high": 2058.0, "low": 1984.0, "close": 2052.0, "volume": 247600}, "trend_line": 2032.290324, "activity_lines": {"activity_5": 2020.737728, "activity_10": 2019.326183, "activity_20": 2023.947978, "activity_30": 2024.584998}, "trend_signal": 0, "fair_value": 2012.617076, "relative_strength": -13.038266, "rate_of_change": -0.030189373743901494, "market_dynamics": -0.486043, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2052.0, "high": 2076.0, "low": 2009.0, "close": 2018.0, "volume": 169400}, "trend_line": 2029.924756, "activity_lines": {"activity_5": 2023.042017, "activity_10": 2019.294771, "activity_20": 2023.09549, "activity_30": 2023.663042}, "trend_signal": 0, "fair_value": 2011.713888, "relative_strength": -19.40184, "rate_of_change": -0.11639911739304067, "market_dynamics": -0.545931, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2027.0, "high": 2027.0, "low": 2000.0, "close": 2002.0, "volume": 117200}, "trend_line": 2026.732878, "activity_lines": {"activity_5": 2018.771452, "activity_10": 2016.033631, "activity_20": 2020.82808, "activity_30": 2021.861445}, "trend_signal": 0, "fair_value": 2010.422858, "relative_strength": -21.37838, "rate_of_change": -0.15724119776190662, "market_dynamics": -0.554047, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2009.0, "high": 2011.0, "low": 1964.0, "close": 1978.0, "volume": 164300}, "trend_line": 2021.048201, "activity_lines": {"activity_5": 2005.733333, "activity_10": 2008.702419, "activity_20": 2016.554112, "activity_30": 2018.717388}, "trend_signal": 0, "fair_value": 2008.644142, "relative_strength": -23.184568, "rate_of_change": -0.28048476746524487, "market_dynamics": -0.845334, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1978.0, "high": 1989.0, "low": 1967.0, "close": 1967.0, "volume": 89900}, "trend_line": 2017.894507, "activity_lines": {"activity_5": 1989.4, "activity_10": 2000.747716, "activity_20": 2011.287281, "activity_30": 2015.230408}, "trend_signal": 0, "fair_value": 2006.709936, "relative_strength": -22.650885, "rate_of_change": -0.15604249312013746, "market_dynamics": -1.154777, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1978.0, "high": 1986.0, "low": 1966.0, "close": 1968.0, "volume": 51100}, "trend_line": 2015.761983, "activity_lines": {"activity_5": 1977.6, "activity_10": 1993.455744, "activity_20": 2006.232233, "activity_30": 2012.011407}, "trend_signal": 0, "fair_value": 2004.569697, "relative_strength": -25.866885, "rate_of_change": -0.10568064844828262, "market_dynamics": -1.26202, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1966.0, "high": 1984.0, "low": 1950.0, "close": 1983.0, "volume": 105600}, "trend_line": 2014.228243, "activity_lines": {"activity_5": 1976.4, "activity_10": 1990.575095, "activity_20": 2002.896291, "activity_30": 2009.897731}, "trend_signal": 0, "fair_value": 2002.986915, "relative_strength": -23.005226, "rate_of_change": -0.07608735619259269, "market_dynamics": -1.253833, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1967.0, "high": 1974.0, "low": 1909.0, "close": 1923.0, "volume": 183700}, "trend_line": 2010.661576, "activity_lines": {"activity_5": 1957.533333, "activity_10": 1977.083123, "activity_20": 1994.168656, "activity_30": 2004.012038}, "trend_signal": 0, "fair_value": 2001.577937, "relative_strength": -26.848295, "rate_of_change": -0.17707362670517635, "market_dynamics": -1.251374, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1926.0, "high": 1927.0, "low": 1890.0, "close": 1900.0, "volume": 143400}, "trend_line": 2008.040487, "activity_lines": {"activity_5": 1936.266667, "activity_10": 1960.636364, "activity_20": 1983.901189, "activity_30": 1996.872581}, "trend_signal": 0, "fair_value": 2000.282524, "relative_strength": -30.23804, "rate_of_change": -0.1303595309765836, "market_dynamics": -1.265438, "expectation": {"probability": 54.2001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a707b02-ab21-4197-a426-3af5864be9e7/", "share_image": "https://sharemaestro.com/terminal/1a707b02-ab21-4197-a426-3af5864be9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}