{"ticker": {"uuid": "1a710b56-8067-448b-9512-df717e5b47f5", "symbol": "BKNG80", "name": "Booking Holdings Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKNG80 rose 0.73%, moving from 2.74 to 2.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.29 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.76"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.6, "close": 2.76, "volume": 628587}, "trend_line": 2.980003, "activity_lines": {"activity_5": 2.692, "activity_10": 2.754182, "activity_20": 2.778436, "activity_30": 2.865932}, "trend_signal": 0, "fair_value": 3.238133, "relative_strength": -29.285743, "rate_of_change": -0.6066324660436867, "market_dynamics": 0.095798, "expectation": {"probability": 43.3028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 3.3561, "high": 3.475252, "low": 3.336242, "close": 3.435535, "volume": 131340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.435535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.415676, "high": 3.534828, "low": 3.375959, "close": 3.534827, "volume": 1161075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.485181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.534827, "high": 3.574545, "low": 3.395817, "close": 3.435535, "volume": 824777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.435535, "high": 3.614262, "low": 3.395817, "close": 3.554686, "volume": 239604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.554686, "high": 3.673837, "low": 3.554686, "close": 3.599287, "volume": 261545}, "trend_line": null, "activity_lines": {"activity_5": 3.535132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.511974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.658943, "high": 3.678829, "low": 3.301003, "close": 3.460088, "volume": 575412}, "trend_line": null, "activity_lines": {"activity_5": 3.517836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.503326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.420317, "high": 3.479973, "low": 3.36066, "close": 3.479973, "volume": 130943}, "trend_line": null, "activity_lines": {"activity_5": 3.505532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.49999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.460088, "high": 3.658943, "low": 3.400431, "close": 3.639058, "volume": 100852}, "trend_line": null, "activity_lines": {"activity_5": 3.549914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.517374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.778257, "high": 3.778257, "low": 3.639058, "close": 3.7186, "volume": 1453564}, "trend_line": null, "activity_lines": {"activity_5": 3.607241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.539732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7186, "high": 3.758371, "low": 3.658943, "close": 3.678829, "volume": 188069}, "trend_line": null, "activity_lines": {"activity_5": 3.640384, "activity_10": 3.59119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.553642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.698715, "high": 3.738486, "low": 3.639058, "close": 3.658943, "volume": 163042}, "trend_line": null, "activity_lines": {"activity_5": 3.661595, "activity_10": 3.610336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.563215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.678829, "high": 3.698714, "low": 3.579401, "close": 3.658943, "volume": 560751}, "trend_line": null, "activity_lines": {"activity_5": 3.669549, "activity_10": 3.62542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.571192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.658943, "high": 3.678829, "low": 3.499859, "close": 3.559515, "volume": 195076}, "trend_line": null, "activity_lines": {"activity_5": 3.632429, "activity_10": 3.620169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.570294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.479973, "high": 3.678829, "low": 3.460088, "close": 3.678829, "volume": 126472}, "trend_line": null, "activity_lines": {"activity_5": 3.640383, "activity_10": 3.634357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.578046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.499859, "high": 3.579401, "low": 3.499859, "close": 3.559515, "volume": 95248}, "trend_line": null, "activity_lines": {"activity_5": 3.611218, "activity_10": 3.624595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.576811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.559515, "high": 3.698714, "low": 3.519744, "close": 3.678829, "volume": 233888}, "trend_line": null, "activity_lines": {"activity_5": 3.629778, "activity_10": 3.63725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.583187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.678829, "high": 3.7186, "low": 3.619172, "close": 3.658943, "volume": 843099}, "trend_line": null, "activity_lines": {"activity_5": 3.640383, "activity_10": 3.642312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.587643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.619172, "high": 3.658943, "low": 3.519744, "close": 3.584409, "volume": 1016968}, "trend_line": null, "activity_lines": {"activity_5": 3.626144, "activity_10": 3.630568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.587464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.504756, "high": 3.584409, "low": 3.464929, "close": 3.504756, "volume": 306360}, "trend_line": null, "activity_lines": {"activity_5": 3.583695, "activity_10": 3.605335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.583111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.484843, "high": 3.544583, "low": 3.405189, "close": 3.484843, "volume": 2140714}, "trend_line": null, "activity_lines": {"activity_5": 3.546212, "activity_10": 3.58037, "activity_20": 3.593862, "activity_30": null}, "trend_signal": 0, "fair_value": 3.578197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.425102, "high": 3.584409, "low": 3.405189, "close": 3.584409, "volume": 4031910}, "trend_line": null, "activity_lines": {"activity_5": 3.546896, "activity_10": 3.577035, "activity_20": 3.594454, "activity_30": null}, "trend_signal": 0, "fair_value": 3.578493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.564496, "high": 3.604323, "low": 3.425102, "close": 3.504756, "volume": 206258}, "trend_line": null, "activity_lines": {"activity_5": 3.527324, "activity_10": 3.560572, "activity_20": 3.58675, "activity_30": null}, "trend_signal": 0, "fair_value": 3.575141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.504756, "high": 3.504756, "low": 3.345449, "close": 3.405189, "volume": 606196}, "trend_line": null, "activity_lines": {"activity_5": 3.484843, "activity_10": 3.52881, "activity_20": 3.569708, "activity_30": null}, "trend_signal": 0, "fair_value": 3.567752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.385276, "high": 3.484843, "low": 3.186142, "close": 3.206055, "volume": 382078}, "trend_line": null, "activity_lines": {"activity_5": 3.387931, "activity_10": 3.463648, "activity_20": 3.533844, "activity_30": null}, "trend_signal": 0, "fair_value": 3.552681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.285709, "high": 3.484842, "low": 3.285709, "close": 3.365362, "volume": 81257}, "trend_line": null, "activity_lines": {"activity_5": 3.364035, "activity_10": 3.436046, "activity_20": 3.514813, "activity_30": null}, "trend_signal": 0, "fair_value": 3.545189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.365362, "high": 3.464929, "low": 3.245882, "close": 3.305622, "volume": 278245}, "trend_line": null, "activity_lines": {"activity_5": 3.32819, "activity_10": 3.401113, "activity_20": 3.491207, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.285709, "high": 3.305622, "low": 3.146315, "close": 3.146315, "volume": 198899}, "trend_line": null, "activity_lines": {"activity_5": 3.25783, "activity_10": 3.344001, "activity_20": 3.453163, "activity_30": null}, "trend_signal": 0, "fair_value": 3.521543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.146315, "high": 3.325535, "low": 3.146315, "close": 3.325535, "volume": 311889}, "trend_line": null, "activity_lines": {"activity_5": 3.271105, "activity_10": 3.328794, "activity_20": 3.433778, "activity_30": null}, "trend_signal": 0, "fair_value": 3.514542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.285709, "high": 3.305622, "low": 2.967094, "close": 2.987008, "volume": 375815}, "trend_line": null, "activity_lines": {"activity_5": 3.176849, "activity_10": 3.256744, "activity_20": 3.383644, "activity_30": null}, "trend_signal": 0, "fair_value": 3.496352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.903519, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.046748, "high": 3.186142, "low": 3.046748, "close": 3.186142, "volume": 80145}, "trend_line": 3.486011, "activity_lines": {"activity_5": 3.163573, "activity_10": 3.230313, "activity_20": 3.35596, "activity_30": 3.425175}, "trend_signal": 0, "fair_value": 3.486011, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.209052, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.166228, "high": 3.305622, "low": 3.106488, "close": 3.245882, "volume": 1170954}, "trend_line": 3.479689, "activity_lines": {"activity_5": 3.182159, "activity_10": 3.220176, "activity_20": 3.336311, "activity_30": 3.409682}, "trend_signal": 0, "fair_value": 3.478265, "relative_strength": null, "rate_of_change": -0.1813534151211783, "market_dynamics": -1.088241, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.272008, "high": 3.371764, "low": 3.252057, "close": 3.331862, "volume": 252203}, "trend_line": 3.472924, "activity_lines": {"activity_5": 3.233388, "activity_10": 3.231826, "activity_20": 3.326817, "activity_30": 3.400145}, "trend_signal": 0, "fair_value": 3.47369, "relative_strength": null, "rate_of_change": -0.19441392607213265, "market_dynamics": -0.933131, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.371765, "high": 3.451569, "low": 3.31191, "close": 3.371764, "volume": 583339}, "trend_line": 3.470798, "activity_lines": {"activity_5": 3.285547, "activity_10": 3.253874, "activity_20": 3.322681, "activity_30": 3.393619}, "trend_signal": 0, "fair_value": 3.470601, "relative_strength": null, "rate_of_change": -0.06121642742542227, "market_dynamics": -0.645164, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.411667, "high": 3.431618, "low": 3.331862, "close": 3.391716, "volume": 271954}, "trend_line": 3.465366, "activity_lines": {"activity_5": 3.341275, "activity_10": 3.280158, "activity_20": 3.32134, "activity_30": 3.388517}, "trend_signal": 0, "fair_value": 3.468281, "relative_strength": null, "rate_of_change": -0.15650579492093408, "market_dynamics": -0.322977, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.391716, "high": 3.431618, "low": 3.371764, "close": 3.411667, "volume": 8459}, "trend_line": 3.459112, "activity_lines": {"activity_5": 3.376673, "activity_10": 3.306694, "activity_20": 3.323266, "activity_30": 3.385052}, "trend_signal": 0, "fair_value": 3.466664, "relative_strength": null, "rate_of_change": -0.18047155769404327, "market_dynamics": -0.098686, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.351813, "high": 3.431618, "low": 3.31191, "close": 3.391716, "volume": 157427}, "trend_line": 3.456833, "activity_lines": {"activity_5": 3.390386, "activity_10": 3.32876, "activity_20": 3.323996, "activity_30": 3.380704}, "trend_signal": 0, "fair_value": 3.464582, "relative_strength": null, "rate_of_change": -0.06588396097033405, "market_dynamics": 0.060997, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.391716, "high": 3.431618, "low": 3.212154, "close": 3.252057, "volume": 93029}, "trend_line": 3.449236, "activity_lines": {"activity_5": 3.347823, "activity_10": 3.323868, "activity_20": 3.312792, "activity_30": 3.367493}, "trend_signal": 0, "fair_value": 3.458838, "relative_strength": null, "rate_of_change": -0.21976763123934756, "market_dynamics": 0.094929, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.272008, "high": 3.272008, "low": 3.092447, "close": 3.212154, "volume": 312900}, "trend_line": 3.435006, "activity_lines": {"activity_5": 3.29728, "activity_10": 3.309799, "activity_20": 3.299725, "activity_30": 3.352197}, "trend_signal": 0, "fair_value": 3.452346, "relative_strength": null, "rate_of_change": -0.41255512815011686, "market_dynamics": 0.124138, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.192203, "high": 3.212154, "low": 3.132349, "close": 3.212154, "volume": 151539}, "trend_line": 3.418124, "activity_lines": {"activity_5": 3.257377, "activity_10": 3.297791, "activity_20": 3.288431, "activity_30": 3.33782}, "trend_signal": 0, "fair_value": 3.446187, "relative_strength": null, "rate_of_change": -0.4914693016547815, "market_dynamics": 0.075976, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.172252, "high": 3.232105, "low": 2.793178, "close": 2.853031, "volume": 792691}, "trend_line": 3.390597, "activity_lines": {"activity_5": 3.109738, "activity_10": 3.216395, "activity_20": 3.244328, "activity_30": 3.301362}, "trend_signal": 0, "fair_value": 3.431358, "relative_strength": null, "rate_of_change": -0.8053247921959553, "market_dynamics": -0.129974, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.773226, "high": 2.813129, "low": 2.553762, "close": 2.613616, "volume": 763399}, "trend_line": 3.355753, "activity_lines": {"activity_5": 2.919535, "activity_10": 3.097525, "activity_20": 3.180433, "activity_30": 3.251234}, "trend_signal": 0, "fair_value": 3.411414, "relative_strength": null, "rate_of_change": -1.027665629386214, "market_dynamics": -0.389518, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.593665, "high": 2.693421, "low": 2.473957, "close": 2.51386, "volume": 1701333}, "trend_line": 3.317584, "activity_lines": {"activity_5": 2.747955, "activity_10": 2.972013, "activity_20": 3.11166, "activity_30": 3.196918}, "trend_signal": 0, "fair_value": 3.390043, "relative_strength": null, "rate_of_change": -1.1374198279789929, "market_dynamics": -0.720129, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.51386, "high": 2.633567, "low": 2.394152, "close": 2.613616, "volume": 509502}, "trend_line": 3.286054, "activity_lines": {"activity_5": 2.658839, "activity_10": 2.879512, "activity_20": 3.057105, "activity_30": 3.151501}, "trend_signal": 0, "fair_value": 3.371987, "relative_strength": null, "rate_of_change": -0.9503904045835782, "market_dynamics": -0.971439, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.593665, "high": 2.94, "low": 2.533811, "close": 2.92, "volume": 2630069}, "trend_line": 3.260759, "activity_lines": {"activity_5": 2.711754, "activity_10": 2.856501, "activity_20": 3.0355, "activity_30": 3.127885}, "trend_signal": 0, "fair_value": 3.361714, "relative_strength": null, "rate_of_change": -0.7697682387447025, "market_dynamics": -0.935245, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.7, "close": 2.74, "volume": 247725}, "trend_line": 3.233442, "activity_lines": {"activity_5": 2.724146, "activity_10": 2.80934, "activity_20": 2.998114, "activity_30": 3.094287}, "trend_signal": 0, "fair_value": 3.347898, "relative_strength": null, "rate_of_change": -0.8377497386344723, "market_dynamics": -0.967328, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.74, "close": 2.84, "volume": 740919}, "trend_line": 3.205481, "activity_lines": {"activity_5": 2.777406, "activity_10": 2.792573, "activity_20": 2.973229, "activity_30": 3.068904}, "trend_signal": 0, "fair_value": 3.336857, "relative_strength": null, "rate_of_change": -0.8647441333415088, "market_dynamics": -0.863529, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 483652}, "trend_line": 3.176183, "activity_lines": {"activity_5": 2.795574, "activity_10": 2.774928, "activity_20": 2.944848, "activity_30": 3.041454}, "trend_signal": 0, "fair_value": 3.325009, "relative_strength": null, "rate_of_change": -0.9139969945228135, "market_dynamics": -0.799209, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.66, "close": 2.76, "volume": 32665}, "trend_line": 3.148703, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.762229, "activity_20": 2.916306, "activity_30": 3.014603}, "trend_signal": 0, "fair_value": 3.313238, "relative_strength": null, "rate_of_change": -0.8651894427997433, "market_dynamics": -0.89294, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.82, "close": 2.86, "volume": 447441}, "trend_line": 3.127211, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.775933, "activity_20": 2.899981, "activity_30": 2.995977}, "trend_signal": 0, "fair_value": 3.303988, "relative_strength": null, "rate_of_change": -0.6825667584398988, "market_dynamics": -0.71778, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.92, "close": 2.98, "volume": 215087}, "trend_line": 3.110383, "activity_lines": {"activity_5": 2.868, "activity_10": 2.817858, "activity_20": 2.89569, "activity_30": 2.98648}, "trend_signal": 0, "fair_value": 3.297509, "relative_strength": null, "rate_of_change": -0.5381152726822668, "market_dynamics": -0.55004, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.88, "close": 2.88, "volume": 177891}, "trend_line": 3.086903, "activity_lines": {"activity_5": 2.88, "activity_10": 2.839293, "activity_20": 2.882856, "activity_30": 2.971616}, "trend_signal": 0, "fair_value": 3.289322, "relative_strength": null, "rate_of_change": -0.7548909571586575, "market_dynamics": -0.322719, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.72, "close": 2.86, "volume": 571648}, "trend_line": 3.065411, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.852248, "activity_20": 2.86986, "activity_30": 2.956977}, "trend_signal": 0, "fair_value": 3.281066, "relative_strength": -25.814595, "rate_of_change": -0.6962317895962343, "market_dynamics": -0.0364, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.78, "volume": 177535}, "trend_line": 3.044571, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.844364, "activity_20": 2.851491, "activity_30": 2.938564}, "trend_signal": 0, "fair_value": 3.271612, "relative_strength": -27.679954, "rate_of_change": -0.679843583780452, "market_dynamics": 0.086243, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.52, "close": 2.56, "volume": 401895}, "trend_line": 3.023036, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.793455, "activity_20": 2.814988, "activity_30": 2.907301}, "trend_signal": 0, "fair_value": 3.258434, "relative_strength": -33.541514, "rate_of_change": -0.7073246115791053, "market_dynamics": 0.099745, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 398841}, "trend_line": 2.998191, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.76, "activity_20": 2.788161, "activity_30": 2.881299}, "trend_signal": 0, "fair_value": 3.246826, "relative_strength": -32.274845, "rate_of_change": -0.8218559090927136, "market_dynamics": 0.094192, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.6, "close": 2.76, "volume": 628587}, "trend_line": 2.980003, "activity_lines": {"activity_5": 2.692, "activity_10": 2.754182, "activity_20": 2.778436, "activity_30": 2.865932}, "trend_signal": 0, "fair_value": 3.238133, "relative_strength": -29.285743, "rate_of_change": -0.6066324660436867, "market_dynamics": 0.095798, "expectation": {"probability": 43.3028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a710b56-8067-448b-9512-df717e5b47f5/", "share_image": "https://sharemaestro.com/terminal/1a710b56-8067-448b-9512-df717e5b47f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}