{"ticker": {"uuid": "1a7175d1-1a66-4e5e-a738-3a50648c11b0", "symbol": "UNL", "name": "United States 12 Month Natural Gas Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNL fell 10.46%, moving from 7.36 to 6.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "-10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.635, "low": 6.21, "close": 6.59, "volume": 317244}, "trend_line": 7.25761, "activity_lines": {"activity_5": 6.46, "activity_10": 6.501364, "activity_20": 6.766617, "activity_30": 6.948734}, "trend_signal": 0, "fair_value": 8.534709, "relative_strength": -24.829075, "rate_of_change": -0.6751523858883357, "market_dynamics": -1.01047, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.83, "high": 10.92, "low": 10.6, "close": 10.6408, "volume": 63819}, "trend_line": 14.14844, "activity_lines": {"activity_5": 10.878453, "activity_10": 10.989847, "activity_20": 11.374537, "activity_30": 12.266596}, "trend_signal": 0, "fair_value": 13.719293, "relative_strength": -45.51819, "rate_of_change": -2.3015662405923787, "market_dynamics": 0.109431, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.51, "high": 11.44, "low": 10.51, "close": 11.4027, "volume": 64348}, "trend_line": 13.82553, "activity_lines": {"activity_5": 11.00942, "activity_10": 11.055358, "activity_20": 11.334575, "activity_30": 12.089451}, "trend_signal": 0, "fair_value": 13.743271, "relative_strength": -42.254255, "rate_of_change": -2.282301087611074, "market_dynamics": 0.015982, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.36, "high": 11.61, "low": 11.09, "close": 11.5699, "volume": 150833}, "trend_line": 13.446953, "activity_lines": {"activity_5": 11.174607, "activity_10": 11.141765, "activity_20": 11.321476, "activity_30": 11.943927}, "trend_signal": 0, "fair_value": 13.769967, "relative_strength": -39.913459, "rate_of_change": -2.738245839400008, "market_dynamics": 0.273619, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.66, "high": 11.7398, "low": 11.14, "close": 11.5237, "volume": 132128}, "trend_line": 13.127077, "activity_lines": {"activity_5": 11.3314, "activity_10": 11.210409, "activity_20": 11.308275, "activity_30": 11.819846}, "trend_signal": 0, "fair_value": 13.794863, "relative_strength": -40.93103, "rate_of_change": -2.3787991227455074, "market_dynamics": 0.593932, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.03, "close": 11.1014, "volume": 37460}, "trend_line": 12.786457, "activity_lines": {"activity_5": 11.31718, "activity_10": 11.19984, "activity_20": 11.262076, "activity_30": 11.689157}, "trend_signal": 0, "fair_value": 13.817885, "relative_strength": -41.853254, "rate_of_change": -2.594789380758561, "market_dynamics": 0.825444, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.06, "high": 11.49, "low": 11.0, "close": 11.12, "volume": 111901}, "trend_line": 12.42179, "activity_lines": {"activity_5": 11.274613, "activity_10": 11.1979, "activity_20": 11.222308, "activity_30": 11.581644}, "trend_signal": 0, "fair_value": 13.840449, "relative_strength": -42.322952, "rate_of_change": -2.8519784644018333, "market_dynamics": 0.982914, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.08, "high": 11.3721, "low": 10.94, "close": 11.32, "volume": 55521}, "trend_line": 12.188457, "activity_lines": {"activity_5": 11.266767, "activity_10": 11.22396, "activity_20": 11.209397, "activity_30": 11.510561}, "trend_signal": 0, "fair_value": 13.863654, "relative_strength": -40.681452, "rate_of_change": -1.878416878726818, "market_dynamics": 0.950406, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3012, "high": 11.5559, "low": 11.1193, "close": 11.265, "volume": 148201}, "trend_line": 11.989623, "activity_lines": {"activity_5": 11.2461, "activity_10": 11.235656, "activity_20": 11.204771, "activity_30": 11.450983}, "trend_signal": 0, "fair_value": 13.886154, "relative_strength": -40.632426, "rate_of_change": -1.6313303644587642, "market_dynamics": 1.012826, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.26, "high": 11.32, "low": 10.88, "close": 11.06, "volume": 105276}, "trend_line": 11.85229, "activity_lines": {"activity_5": 11.177427, "activity_10": 11.217535, "activity_20": 11.186122, "activity_30": 11.391007}, "trend_signal": 0, "fair_value": 13.903254, "relative_strength": -39.469063, "rate_of_change": -1.1454321791435804, "market_dynamics": 1.098519, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.3, "high": 12.05, "low": 11.3, "close": 11.8541, "volume": 148511}, "trend_line": 11.76076, "activity_lines": {"activity_5": 11.404367, "activity_10": 11.343976, "activity_20": 11.247102, "activity_30": 11.391124}, "trend_signal": 0, "fair_value": 13.924466, "relative_strength": -33.88986, "rate_of_change": -0.7722558256674495, "market_dynamics": 1.25294, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.9, "high": 11.9099, "low": 11.39, "close": 11.49, "volume": 128573}, "trend_line": 11.67176, "activity_lines": {"activity_5": 11.45976, "activity_10": 11.381111, "activity_20": 11.27367, "activity_30": 11.373655}, "trend_signal": 0, "fair_value": 13.942466, "relative_strength": -33.334399, "rate_of_change": -0.7567538152296165, "market_dynamics": 1.343568, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.54, "high": 11.58, "low": 11.06, "close": 11.39, "volume": 71248}, "trend_line": 11.59476, "activity_lines": {"activity_5": 11.457153, "activity_10": 11.384624, "activity_20": 11.291143, "activity_30": 11.355477}, "trend_signal": 0, "fair_value": 13.958907, "relative_strength": -33.020694, "rate_of_change": -0.659711988594693, "market_dynamics": 1.223902, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.0212, "close": 11.2162, "volume": 45598}, "trend_line": 11.552887, "activity_lines": {"activity_5": 11.391947, "activity_10": 11.356767, "activity_20": 11.289635, "activity_30": 11.331054}, "trend_signal": 0, "fair_value": 13.973049, "relative_strength": -34.199259, "rate_of_change": -0.3611372723540695, "market_dynamics": 1.209863, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.93, "high": 11.02, "low": 10.83, "close": 10.98, "volume": 69812}, "trend_line": 11.48422, "activity_lines": {"activity_5": 11.25126, "activity_10": 11.292396, "activity_20": 11.264863, "activity_30": 11.294094}, "trend_signal": 0, "fair_value": 13.98762, "relative_strength": -33.492117, "rate_of_change": -0.5943709135214392, "market_dynamics": 0.986866, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.89, "high": 11.17, "low": 10.8, "close": 10.83, "volume": 69480}, "trend_line": 11.442553, "activity_lines": {"activity_5": 11.065907, "activity_10": 11.210638, "activity_20": 11.227759, "activity_30": 11.251886}, "trend_signal": 0, "fair_value": 14.001642, "relative_strength": -32.901933, "rate_of_change": -0.3628195907079483, "market_dynamics": 0.74031, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.83, "high": 11.08, "low": 10.7, "close": 10.7802, "volume": 87238}, "trend_line": 11.37656, "activity_lines": {"activity_5": 10.932227, "activity_10": 11.12476, "activity_20": 11.188578, "activity_30": 11.209154}, "trend_signal": 0, "fair_value": 14.014622, "relative_strength": -29.814062, "rate_of_change": -0.5767331818345139, "market_dynamics": 0.510881, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8091, "high": 10.99, "low": 10.62, "close": 10.8808, "volume": 404139}, "trend_line": 11.267253, "activity_lines": {"activity_5": 10.8794, "activity_10": 11.063351, "activity_20": 11.158405, "activity_30": 11.177169}, "trend_signal": 0, "fair_value": 14.031005, "relative_strength": -27.210215, "rate_of_change": -0.9608088912641376, "market_dynamics": 0.446809, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.76, "high": 11.74, "low": 10.67, "close": 11.6392, "volume": 521924}, "trend_line": 11.241227, "activity_lines": {"activity_5": 11.11332, "activity_10": 11.147818, "activity_20": 11.20141, "activity_30": 11.201166}, "trend_signal": 0, "fair_value": 14.049224, "relative_strength": -20.999916, "rate_of_change": -0.23098797905753854, "market_dynamics": 0.625555, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.665, "high": 11.9, "low": 11.4987, "close": 11.68, "volume": 94987}, "trend_line": 11.233893, "activity_lines": {"activity_5": 11.33264, "activity_10": 11.2329, "activity_20": 11.248471, "activity_30": 11.229474}, "trend_signal": 0, "fair_value": 14.066647, "relative_strength": -19.428877, "rate_of_change": -0.0652419882633824, "market_dynamics": 0.822083, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.9, "close": 10.975, "volume": 292568}, "trend_line": 11.202737, "activity_lines": {"activity_5": 11.270293, "activity_10": 11.178527, "activity_20": 11.225484, "activity_30": 11.212771}, "trend_signal": 0, "fair_value": 14.079936, "relative_strength": -21.259635, "rate_of_change": -0.2773392981400063, "market_dynamics": 0.986027, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.95, "high": 11.49, "low": 10.86, "close": 11.27, "volume": 129658}, "trend_line": 11.192403, "activity_lines": {"activity_5": 11.296613, "activity_10": 11.193775, "activity_20": 11.228727, "activity_30": 11.21711}, "trend_signal": 1, "fair_value": 14.092885, "relative_strength": -15.852891, "rate_of_change": -0.09224531469408134, "market_dynamics": 0.962502, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.03, "high": 11.84, "low": 11.02, "close": 11.65, "volume": 80426}, "trend_line": 11.21807, "activity_lines": {"activity_5": 11.416947, "activity_10": 11.282113, "activity_20": 11.265164, "activity_30": 11.246633}, "trend_signal": 1, "fair_value": 14.113282, "relative_strength": -16.212903, "rate_of_change": 0.22932519495590292, "market_dynamics": 0.795739, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.31, "high": 11.33, "low": 10.65, "close": 10.67, "volume": 132190}, "trend_line": 11.20524, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.187542, "activity_20": 11.20709, "activity_30": 11.211273}, "trend_signal": 0, "fair_value": 14.126423, "relative_strength": -22.977022, "rate_of_change": -0.11436904922148824, "market_dynamics": 0.476007, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.84, "high": 11.0099, "low": 10.15, "close": 10.25, "volume": 108392}, "trend_line": 11.16724, "activity_lines": {"activity_5": 10.826333, "activity_10": 11.026538, "activity_20": 11.113302, "activity_30": 11.149645}, "trend_signal": 0, "fair_value": 14.140974, "relative_strength": -26.265301, "rate_of_change": -0.3391270512724427, "market_dynamics": 0.138591, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.04, "high": 10.12, "low": 9.83, "close": 9.98, "volume": 162560}, "trend_line": 11.12024, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.829716, "activity_20": 10.999864, "activity_30": 11.073049}, "trend_signal": 0, "fair_value": 14.152615, "relative_strength": -27.287554, "rate_of_change": -0.4208739133393643, "market_dynamics": -0.194557, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.47, "close": 9.5004, "volume": 152873}, "trend_line": 11.081587, "activity_lines": {"activity_5": 10.077467, "activity_10": 10.561149, "activity_20": 10.84609, "activity_30": 10.968543}, "trend_signal": 0, "fair_value": 14.164604, "relative_strength": -29.922641, "rate_of_change": -0.3475914188902402, "market_dynamics": -0.673733, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.21, "high": 9.51, "low": 8.59, "close": 8.67, "volume": 263113}, "trend_line": 11.001253, "activity_lines": {"activity_5": 9.49744, "activity_10": 10.164869, "activity_20": 10.620943, "activity_30": 10.812957}, "trend_signal": 0, "fair_value": 14.17063, "relative_strength": -34.658926, "rate_of_change": -0.7249322682752981, "market_dynamics": -0.92225, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.04, "high": 8.6948, "low": 7.93, "close": 8.62, "volume": 485312}, "trend_line": 10.89942, "activity_lines": {"activity_5": 9.099413, "activity_10": 9.799695, "activity_20": 10.403653, "activity_30": 10.659328}, "trend_signal": 0, "fair_value": 14.174669, "relative_strength": -34.822211, "rate_of_change": -0.9256491056064335, "market_dynamics": -0.944897, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.18, "close": 8.5, "volume": 201541}, "trend_line": 10.813753, "activity_lines": {"activity_5": 8.798053, "activity_10": 9.467596, "activity_20": 10.18753, "activity_30": 10.504526}, "trend_signal": 0, "fair_value": 14.179701, "relative_strength": -34.956075, "rate_of_change": -0.7859776024779214, "market_dynamics": -1.051757, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.38, "high": 8.7, "low": 8.3, "close": 8.58, "volume": 81806}, "trend_line": 10.74698, "activity_lines": {"activity_5": 8.640027, "activity_10": 9.207862, "activity_20": 9.991216, "activity_30": 10.360413}, "trend_signal": 0, "fair_value": 14.186047, "relative_strength": -33.285482, "rate_of_change": -0.6174822006753763, "market_dynamics": -1.113201, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.74, "high": 9.32, "low": 8.6599, "close": 9.26, "volume": 125944}, "trend_line": 10.700953, "activity_lines": {"activity_5": 8.802, "activity_10": 9.115309, "activity_20": 9.875255, "activity_30": 10.264479}, "trend_signal": 0, "fair_value": 14.194316, "relative_strength": -25.810324, "rate_of_change": -0.4282784559011041, "market_dynamics": -1.022354, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.97, "high": 9.85, "low": 8.9, "close": 9.6, "volume": 390272}, "trend_line": 10.640863, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.12112, "activity_20": 9.802294, "activity_30": 10.19345}, "trend_signal": 0, "fair_value": 14.202365, "relative_strength": -23.559638, "rate_of_change": -0.5615387713599027, "market_dynamics": -0.830726, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.16, "high": 9.25, "low": 8.63, "close": 8.68, "volume": 155089}, "trend_line": 10.544533, "activity_lines": {"activity_5": 9.016, "activity_10": 8.996931, "activity_20": 9.650238, "activity_30": 10.066942}, "trend_signal": 0, "fair_value": 14.207942, "relative_strength": -30.78317, "rate_of_change": -0.9052837161797876, "market_dynamics": -0.763864, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4, "high": 8.85, "low": 8.35, "close": 8.65, "volume": 1523447}, "trend_line": 10.448743, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.903469, "activity_20": 9.507402, "activity_30": 9.944714}, "trend_signal": 0, "fair_value": 14.212365, "relative_strength": -30.881366, "rate_of_change": -0.9084328343417309, "market_dynamics": -0.482642, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.45, "high": 8.51, "low": 8.228, "close": 8.3213, "volume": 223999}, "trend_line": 10.356073, "activity_lines": {"activity_5": 8.713767, "activity_10": 8.779335, "activity_20": 9.344356, "activity_30": 9.80746}, "trend_signal": 0, "fair_value": 14.210771, "relative_strength": -33.752759, "rate_of_change": -0.8869009410988482, "market_dynamics": -0.548733, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.86, "close": 7.9003, "volume": 1358255}, "trend_line": 10.24875, "activity_lines": {"activity_5": 8.37978, "activity_10": 8.608813, "activity_20": 9.153161, "activity_30": 9.649023}, "trend_signal": 0, "fair_value": 14.206176, "relative_strength": -37.170652, "rate_of_change": -1.0363291181898866, "market_dynamics": -0.734439, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.88, "high": 7.9164, "low": 7.24, "close": 7.35, "volume": 545444}, "trend_line": 10.116417, "activity_lines": {"activity_5": 7.953007, "activity_10": 8.367329, "activity_20": 8.923271, "activity_30": 9.462007}, "trend_signal": 0, "fair_value": 14.196785, "relative_strength": -40.648635, "rate_of_change": -1.2912111233077121, "market_dynamics": -0.81166, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.28, "high": 7.9922, "low": 7.22, "close": 7.69, "volume": 485444}, "trend_line": 9.99725, "activity_lines": {"activity_5": 7.789567, "activity_10": 8.211664, "activity_20": 8.742575, "activity_30": 9.305464}, "trend_signal": 0, "fair_value": 14.192681, "relative_strength": -38.080349, "rate_of_change": -1.1779565828494507, "market_dynamics": -1.013818, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.83, "high": 8.1999, "low": 7.758, "close": 7.99, "volume": 246763}, "trend_line": 9.894917, "activity_lines": {"activity_5": 7.792127, "activity_10": 8.127453, "activity_20": 8.609256, "activity_30": 9.175964}, "trend_signal": 0, "fair_value": 14.190822, "relative_strength": -35.274529, "rate_of_change": -1.023611493160617, "market_dynamics": -0.906408, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.23, "high": 8.395, "low": 7.92, "close": 7.97, "volume": 272911}, "trend_line": 9.765447, "activity_lines": {"activity_5": 7.83202, "activity_10": 8.048878, "activity_20": 8.491603, "activity_30": 9.051776}, "trend_signal": 0, "fair_value": 14.190566, "relative_strength": -34.39765, "rate_of_change": -1.3084495807291718, "market_dynamics": -0.763708, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.92, "high": 8.0095, "low": 7.75, "close": 7.85, "volume": 179520}, "trend_line": 9.644113, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.959576, "activity_20": 8.376832, "activity_30": 8.928198}, "trend_signal": 0, "fair_value": 14.190566, "relative_strength": -34.52541, "rate_of_change": -1.2424828069826108, "market_dynamics": -0.456551, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.98, "high": 8.04, "low": 7.7, "close": 7.71, "volume": 175963}, "trend_line": 9.521447, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.870456, "activity_20": 8.265013, "activity_30": 8.803417}, "trend_signal": 0, "fair_value": 14.189669, "relative_strength": -36.276966, "rate_of_change": -1.2719261999522466, "market_dynamics": -0.244382, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.71, "high": 7.8198, "low": 7.59, "close": 7.74, "volume": 128332}, "trend_line": 9.405573, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.821155, "activity_20": 8.174813, "activity_30": 8.688485}, "trend_signal": 0, "fair_value": 14.188482, "relative_strength": -35.513895, "rate_of_change": -1.2169788898683132, "market_dynamics": -0.126246, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.88, "high": 8.01, "low": 7.7, "close": 7.71, "volume": 216977}, "trend_line": 9.296573, "activity_lines": {"activity_5": 7.754, "activity_10": 7.783489, "activity_20": 8.095708, "activity_30": 8.579093}, "trend_signal": 0, "fair_value": 14.187264, "relative_strength": -34.524701, "rate_of_change": -1.158887395802467, "market_dynamics": -0.082056, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.76, "close": 7.89, "volume": 158012}, "trend_line": 9.198573, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.795642, "activity_20": 8.045841, "activity_30": 8.488346}, "trend_signal": 0, "fair_value": 14.185632, "relative_strength": -31.31875, "rate_of_change": -1.0541518901642655, "market_dynamics": -0.070392, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.65, "close": 7.825, "volume": 194169}, "trend_line": 9.100067, "activity_lines": {"activity_5": 7.800333, "activity_10": 7.803818, "activity_20": 7.999737, "activity_30": 8.399729}, "trend_signal": 0, "fair_value": 14.183037, "relative_strength": -28.983365, "rate_of_change": -1.0708834946464025, "market_dynamics": -0.061915, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.76, "close": 7.8, "volume": 230682}, "trend_line": 8.997373, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.808818, "activity_20": 7.959229, "activity_30": 8.315854}, "trend_signal": 0, "fair_value": 14.179014, "relative_strength": -30.285513, "rate_of_change": -1.1284971857899466, "market_dynamics": 0.01688, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.91, "high": 8.05, "low": 7.74, "close": 7.99, "volume": 257779}, "trend_line": 8.875733, "activity_lines": {"activity_5": 7.874333, "activity_10": 7.840182, "activity_20": 7.94096, "activity_30": 8.250862}, "trend_signal": 0, "fair_value": 14.175777, "relative_strength": -28.348074, "rate_of_change": -1.3519501747899005, "market_dynamics": 0.186134, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.9001, "close": 7.91, "volume": 186812}, "trend_line": 8.750067, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.851545, "activity_20": 7.918071, "activity_30": 8.188556}, "trend_signal": 0, "fair_value": 14.171771, "relative_strength": -29.613598, "rate_of_change": -1.4158379933240524, "market_dynamics": 0.35347, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.93, "high": 8.47, "low": 7.9189, "close": 8.46, "volume": 134841}, "trend_line": 8.666233, "activity_lines": {"activity_5": 8.089, "activity_10": 7.964364, "activity_20": 7.950373, "activity_30": 8.169842}, "trend_signal": 0, "fair_value": 14.171508, "relative_strength": -25.121721, "rate_of_change": -0.9580955208685775, "market_dynamics": 0.644386, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5, "high": 9.1109, "low": 8.43, "close": 8.43, "volume": 237948}, "trend_line": 8.571567, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.062818, "activity_20": 7.980389, "activity_30": 8.154602}, "trend_signal": 0, "fair_value": 14.170995, "relative_strength": -24.651313, "rate_of_change": -1.0923546597466296, "market_dynamics": 0.927509, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.375, "high": 8.57, "low": 8.12, "close": 8.15, "volume": 144961}, "trend_line": 8.4549, "activity_lines": {"activity_5": 8.244, "activity_10": 8.099818, "activity_20": 7.987691, "activity_30": 8.127404}, "trend_signal": 0, "fair_value": 14.166572, "relative_strength": -26.220966, "rate_of_change": -1.3610930183477494, "market_dynamics": 1.021848, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.41, "high": 8.92, "low": 8.17, "close": 8.88, "volume": 206491}, "trend_line": 8.395233, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.261545, "activity_20": 8.071421, "activity_30": 8.154829}, "trend_signal": 0, "fair_value": 14.164392, "relative_strength": -19.988915, "rate_of_change": -0.705709115424204, "market_dynamics": 1.256292, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.06, "high": 9.31, "low": 8.8, "close": 8.8792, "volume": 231368}, "trend_line": 8.34954, "activity_lines": {"activity_5": 8.645733, "activity_10": 8.4024, "activity_20": 8.154123, "activity_30": 8.186053}, "trend_signal": 0, "fair_value": 14.162721, "relative_strength": -20.563417, "rate_of_change": -0.5442731607330016, "market_dynamics": 1.397066, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.73, "high": 8.9699, "low": 8.66, "close": 8.68, "volume": 100140}, "trend_line": 8.306207, "activity_lines": {"activity_5": 8.685787, "activity_10": 8.485778, "activity_20": 8.216762, "activity_30": 8.207373}, "trend_signal": 0, "fair_value": 14.155733, "relative_strength": -22.032893, "rate_of_change": -0.518986674714999, "market_dynamics": 1.352363, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.64, "high": 8.87, "low": 8.25, "close": 8.26, "volume": 151398}, "trend_line": 8.26486, "activity_lines": {"activity_5": 8.571173, "activity_10": 8.478429, "activity_20": 8.237693, "activity_30": 8.204392}, "trend_signal": 0, "fair_value": 14.144243, "relative_strength": -24.976737, "rate_of_change": -0.49778436776256624, "market_dynamics": 1.319315, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.18, "high": 8.2225, "low": 7.88, "close": 7.92, "volume": 173580}, "trend_line": 8.23986, "activity_lines": {"activity_5": 8.35456, "activity_10": 8.401353, "activity_20": 8.22453, "activity_30": 8.182143}, "trend_signal": 0, "fair_value": 14.130012, "relative_strength": -28.643705, "rate_of_change": -0.3024854625486742, "market_dynamics": 1.033526, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.68, "close": 7.81, "volume": 130392}, "trend_line": 8.21286, "activity_lines": {"activity_5": 8.116613, "activity_10": 8.302095, "activity_20": 8.198177, "activity_30": 8.15441}, "trend_signal": 0, "fair_value": 14.114981, "relative_strength": -29.552025, "rate_of_change": -0.32767547021431215, "market_dynamics": 0.661582, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 7.7295, "low": 7.415, "close": 7.69, "volume": 203574}, "trend_line": 8.18586, "activity_lines": {"activity_5": 7.91, "activity_10": 8.184291, "activity_20": 8.159824, "activity_30": 8.120677}, "trend_signal": 0, "fair_value": 14.094276, "relative_strength": -28.453758, "rate_of_change": -0.32875271220986657, "market_dynamics": 0.375442, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.3701, "close": 7.4, "volume": 179890}, "trend_line": 8.146527, "activity_lines": {"activity_5": 7.686, "activity_10": 8.01776, "activity_20": 8.09528, "activity_30": 8.069977}, "trend_signal": 0, "fair_value": 14.071947, "relative_strength": -29.789681, "rate_of_change": -0.4804993000124504, "market_dynamics": 0.057873, "expectation": {"probability": 38.0249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.48, "high": 7.53, "low": 7.19, "close": 7.23, "volume": 302860}, "trend_line": 8.07886, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.839593, "activity_20": 8.01726, "activity_30": 8.010846}, "trend_signal": 0, "fair_value": 14.045601, "relative_strength": -29.104839, "rate_of_change": -0.8306238965389808, "market_dynamics": -0.100724, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.19, "high": 7.72, "low": 7.13, "close": 7.72, "volume": 214700}, "trend_line": 8.016193, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.772335, "activity_20": 7.988859, "activity_30": 7.987694}, "trend_signal": 0, "fair_value": 14.025618, "relative_strength": -23.350841, "rate_of_change": -0.7756911247379102, "market_dynamics": -0.192335, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.82, "high": 7.83, "low": 7.41, "close": 7.425, "volume": 328687}, "trend_line": 7.97436, "activity_lines": {"activity_5": 7.479, "activity_10": 7.659258, "activity_20": 7.932315, "activity_30": 7.949552}, "trend_signal": 0, "fair_value": 14.004113, "relative_strength": -28.142788, "rate_of_change": -0.521856197823575, "market_dynamics": -0.222836, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.36, "close": 7.423, "volume": 88416}, "trend_line": 7.93346, "activity_lines": {"activity_5": 7.455667, "activity_10": 7.572273, "activity_20": 7.877081, "activity_30": 7.91398}, "trend_signal": 0, "fair_value": 13.976344, "relative_strength": -28.195021, "rate_of_change": -0.5128938247081861, "market_dynamics": -0.338374, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.41, "high": 7.4494, "low": 7.185, "close": 7.26, "volume": 217874}, "trend_line": 7.898083, "activity_lines": {"activity_5": 7.3958, "activity_10": 7.482127, "activity_20": 7.80769, "activity_30": 7.870531}, "trend_signal": 0, "fair_value": 13.943262, "relative_strength": -29.050154, "rate_of_change": -0.44592145167430647, "market_dynamics": -0.434279, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.17, "high": 7.44, "low": 7.14, "close": 7.38, "volume": 206076}, "trend_line": 7.88074, "activity_lines": {"activity_5": 7.385267, "activity_10": 7.439618, "activity_20": 7.752727, "activity_30": 7.837107}, "trend_signal": 0, "fair_value": 13.906019, "relative_strength": -23.850532, "rate_of_change": -0.21958492965950652, "market_dynamics": -0.493177, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.31, "high": 7.43, "low": 7.23, "close": 7.26, "volume": 183782}, "trend_line": 7.87774, "activity_lines": {"activity_5": 7.324733, "activity_10": 7.391291, "activity_20": 7.688454, "activity_30": 7.797059}, "trend_signal": 0, "fair_value": 13.868487, "relative_strength": -27.054382, "rate_of_change": -0.03806749112393143, "market_dynamics": -0.676972, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.22, "high": 7.6265, "low": 7.21, "close": 7.6, "volume": 168315}, "trend_line": 7.87474, "activity_lines": {"activity_5": 7.4082, "activity_10": 7.416782, "activity_20": 7.659134, "activity_30": 7.77914}, "trend_signal": 0, "fair_value": 13.829728, "relative_strength": -23.716077, "rate_of_change": -0.03808198798132603, "market_dynamics": -0.575824, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.6183, "close": 7.87, "volume": 307828}, "trend_line": 7.87074, "activity_lines": {"activity_5": 7.57, "activity_10": 7.495182, "activity_20": 7.657386, "activity_30": 7.778834}, "trend_signal": 0, "fair_value": 13.789407, "relative_strength": -20.401011, "rate_of_change": -0.050795327845750436, "market_dynamics": -0.299584, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.81, "close": 7.88, "volume": 145189}, "trend_line": 7.86774, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.572127, "activity_20": 7.65678, "activity_30": 7.779432}, "trend_signal": 0, "fair_value": 13.748253, "relative_strength": -19.279653, "rate_of_change": -0.038115856958802166, "market_dynamics": -0.124249, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.4, "close": 7.45, "volume": 225454}, "trend_line": 7.854407, "activity_lines": {"activity_5": 7.656, "activity_10": 7.562164, "activity_20": 7.617984, "activity_30": 7.752481}, "trend_signal": 0, "fair_value": 13.70351, "relative_strength": -23.290976, "rate_of_change": -0.16946416632985153, "market_dynamics": 0.150091, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.34, "high": 7.3701, "low": 7.025, "close": 7.03, "volume": 349824}, "trend_line": 7.83174, "activity_lines": {"activity_5": 7.462, "activity_10": 7.471836, "activity_20": 7.543854, "activity_30": 7.699293}, "trend_signal": 0, "fair_value": 13.65774, "relative_strength": -27.031253, "rate_of_change": -0.28858957780008365, "market_dynamics": 0.332357, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.06, "high": 7.52, "low": 7.06, "close": 7.47, "volume": 145997}, "trend_line": 7.82274, "activity_lines": {"activity_5": 7.43, "activity_10": 7.474055, "activity_20": 7.516963, "activity_30": 7.675955}, "trend_signal": 0, "fair_value": 13.614151, "relative_strength": -20.334658, "rate_of_change": -0.11491699162638623, "market_dynamics": 0.258495, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.7901, "close": 6.84, "volume": 299600}, "trend_line": 7.79374, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.360909, "activity_20": 7.436786, "activity_30": 7.612553}, "trend_signal": 0, "fair_value": 13.565561, "relative_strength": -24.673018, "rate_of_change": -0.37071409761796914, "market_dynamics": 0.207329, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.87, "high": 7.027, "low": 6.81, "close": 6.85, "volume": 207222}, "trend_line": 7.759073, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.260182, "activity_20": 7.367271, "activity_30": 7.551666}, "trend_signal": 0, "fair_value": 13.523766, "relative_strength": -26.828069, "rate_of_change": -0.4448057030385897, "market_dynamics": 0.051059, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.23, "high": 7.37, "low": 7.07, "close": 7.12, "volume": 391260}, "trend_line": 7.735573, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.216, "activity_20": 7.332186, "activity_30": 7.510436}, "trend_signal": 0, "fair_value": 13.480928, "relative_strength": -21.275095, "rate_of_change": -0.3028712321691045, "market_dynamics": 0.067624, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.19, "high": 7.81, "low": 7.15, "close": 7.49, "volume": 535502}, "trend_line": 7.72524, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.243818, "activity_20": 7.337767, "activity_30": 7.494592}, "trend_signal": 0, "fair_value": 13.436312, "relative_strength": -17.55149, "rate_of_change": -0.13357769359812466, "market_dynamics": 0.255368, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.43, "close": 7.65, "volume": 233832}, "trend_line": 7.713907, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.296545, "activity_20": 7.360633, "activity_30": 7.489738}, "trend_signal": 0, "fair_value": 13.406921, "relative_strength": -15.89645, "rate_of_change": -0.14670094391890065, "market_dynamics": 0.431869, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.49, "high": 7.54, "low": 7.17, "close": 7.31, "volume": 223017}, "trend_line": 7.693907, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.286545, "activity_20": 7.351881, "activity_30": 7.46368}, "trend_signal": 0, "fair_value": 13.376191, "relative_strength": -19.605968, "rate_of_change": -0.2592719875933113, "market_dynamics": 0.623451, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.69, "low": 7.22, "close": 7.46, "volume": 399210}, "trend_line": 7.660573, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.314, "activity_20": 7.359224, "activity_30": 7.448589}, "trend_signal": 0, "fair_value": 13.350091, "relative_strength": -16.805077, "rate_of_change": -0.4332519225927734, "market_dynamics": 0.801327, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.35, "high": 7.83, "low": 7.245, "close": 7.74, "volume": 626339}, "trend_line": 7.637573, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.4, "activity_20": 7.392948, "activity_30": 7.453713}, "trend_signal": 0, "fair_value": 13.325763, "relative_strength": -11.486837, "rate_of_change": -0.3002386375014059, "market_dynamics": 0.986368, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.74, "high": 7.97, "low": 7.7, "close": 7.89, "volume": 602140}, "trend_line": 7.628907, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.508, "activity_20": 7.438529, "activity_30": 7.469999}, "trend_signal": 0, "fair_value": 13.301208, "relative_strength": -9.767638, "rate_of_change": -0.11346536393170763, "market_dynamics": 1.249864, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.45, "high": 8.62, "low": 7.8301, "close": 7.84, "volume": 860674}, "trend_line": 7.59424, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.591273, "activity_20": 7.478538, "activity_30": 7.483618}, "trend_signal": 0, "fair_value": 13.273951, "relative_strength": -9.066926, "rate_of_change": -0.4544163403748372, "market_dynamics": 1.537532, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.14, "high": 8.61, "low": 8.01, "close": 8.6, "volume": 570367}, "trend_line": 7.584933, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.806, "activity_20": 7.588952, "activity_30": 7.548505}, "trend_signal": 0, "fair_value": 13.245133, "relative_strength": 2.472525, "rate_of_change": -0.12255340889937283, "market_dynamics": 1.732896, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.63, "high": 9.35, "low": 8.5, "close": 8.88, "volume": 566968}, "trend_line": 7.5916, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.039636, "activity_20": 7.720429, "activity_30": 7.632058}, "trend_signal": 1, "fair_value": 13.222917, "relative_strength": 3.244668, "rate_of_change": 0.08789794188029494, "market_dynamics": 1.747509, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.69, "close": 8.94, "volume": 208159}, "trend_line": 7.614267, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.247273, "activity_20": 7.849905, "activity_30": 7.719052}, "trend_signal": 1, "fair_value": 13.187213, "relative_strength": 2.61423, "rate_of_change": 0.2985800094841696, "market_dynamics": 1.65161, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.15, "close": 8.26, "volume": 236453}, "trend_line": 7.6256, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.298182, "activity_20": 7.90719, "activity_30": 7.760712}, "trend_signal": 1, "fair_value": 13.147101, "relative_strength": -3.792934, "rate_of_change": 0.1488390149701932, "market_dynamics": 1.477878, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.4, "close": 8.58, "volume": 261683}, "trend_line": 7.651267, "activity_lines": {"activity_5": 8.608, "activity_10": 8.393273, "activity_20": 7.99019, "activity_30": 7.822286}, "trend_signal": 1, "fair_value": 13.118576, "relative_strength": 0.336529, "rate_of_change": 0.33658990767938834, "market_dynamics": 1.332831, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.715, "high": 9.36, "low": 8.7, "close": 9.24, "volume": 165676}, "trend_line": 7.702933, "activity_lines": {"activity_5": 8.804, "activity_10": 8.591455, "activity_20": 8.131381, "activity_30": 7.924785}, "trend_signal": 1, "fair_value": 13.086396, "relative_strength": 6.435852, "rate_of_change": 0.6752607117226467, "market_dynamics": 1.229946, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.12, "high": 10.23, "low": 9.12, "close": 9.98, "volume": 435412}, "trend_line": 7.788933, "activity_lines": {"activity_5": 9.204, "activity_10": 8.889091, "activity_20": 8.336524, "activity_30": 8.071692}, "trend_signal": 1, "fair_value": 13.057282, "relative_strength": 16.625581, "rate_of_change": 1.116457847939224, "market_dynamics": 1.281302, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.77, "high": 10.01, "low": 9.55, "close": 9.56, "volume": 230300}, "trend_line": 7.8666, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.064545, "activity_20": 8.491667, "activity_30": 8.185955}, "trend_signal": 1, "fair_value": 13.017282, "relative_strength": 12.753339, "rate_of_change": 0.9971455653810339, "market_dynamics": 1.409269, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.61, "high": 10.8044, "low": 9.61, "close": 10.66, "volume": 424410}, "trend_line": 7.9646, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.406909, "activity_20": 8.741524, "activity_30": 8.366174}, "trend_signal": 1, "fair_value": 12.986641, "relative_strength": 29.236974, "rate_of_change": 1.245773269264992, "market_dynamics": 1.505126, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.94, "high": 11.07, "low": 10.04, "close": 10.39, "volume": 1169264}, "trend_line": 8.063433, "activity_lines": {"activity_5": 10.164667, "activity_10": 9.649818, "activity_20": 8.948381, "activity_30": 8.522652}, "trend_signal": 1, "fair_value": 12.952154, "relative_strength": 28.395263, "rate_of_change": 1.2409034979785545, "market_dynamics": 1.648604, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.6039, "low": 10.0858, "close": 10.13, "volume": 528076}, "trend_line": 8.153667, "activity_lines": {"activity_5": 10.219333, "activity_10": 9.799091, "activity_20": 9.116571, "activity_30": 8.655978}, "trend_signal": 1, "fair_value": 12.903692, "relative_strength": 24.054954, "rate_of_change": 1.1190518976222732, "market_dynamics": 1.609609, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.19, "low": 9.765, "close": 10.13, "volume": 260847}, "trend_line": 8.249333, "activity_lines": {"activity_5": 10.214667, "activity_10": 9.920545, "activity_20": 9.269095, "activity_30": 8.783484}, "trend_signal": 1, "fair_value": 12.851705, "relative_strength": 25.372026, "rate_of_change": 1.173288043281625, "market_dynamics": 1.549441, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.56, "close": 9.58, "volume": 249161}, "trend_line": 8.322667, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.919273, "activity_20": 9.353619, "activity_30": 8.869333}, "trend_signal": 1, "fair_value": 12.783372, "relative_strength": 29.717907, "rate_of_change": 0.8889688414808703, "market_dynamics": 1.27631, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.51, "high": 9.66, "low": 8.615, "close": 9.06, "volume": 328027}, "trend_line": 8.382667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.811818, "activity_20": 9.376905, "activity_30": 8.916903}, "trend_signal": 1, "fair_value": 12.692026, "relative_strength": 15.889625, "rate_of_change": 0.7209227522860221, "market_dynamics": 0.771372, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.62, "close": 8.78, "volume": 328319}, "trend_line": 8.422, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.638909, "activity_20": 9.366048, "activity_30": 8.942538}, "trend_signal": 1, "fair_value": 12.617474, "relative_strength": 13.81358, "rate_of_change": 0.4692182094314489, "market_dynamics": 0.253009, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.2301, "close": 8.42, "volume": 354171}, "trend_line": 8.440333, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.396909, "activity_20": 9.315524, "activity_30": 8.942409}, "trend_signal": 1, "fair_value": 12.527346, "relative_strength": 4.378375, "rate_of_change": 0.2176798860128254, "market_dynamics": -0.24675, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.52, "high": 9.55, "low": 8.52, "close": 9.54, "volume": 154897}, "trend_line": 8.495667, "activity_lines": {"activity_5": 9.028, "activity_10": 9.373455, "activity_20": 9.366381, "activity_30": 9.013355}, "trend_signal": 1, "fair_value": 12.430744, "relative_strength": 14.747081, "rate_of_change": 0.6555902474463796, "market_dynamics": -0.521311, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.61, "high": 9.685, "low": 9.25, "close": 9.65, "volume": 100895}, "trend_line": 8.569, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.378, "activity_20": 9.41781, "activity_30": 9.087828}, "trend_signal": 1, "fair_value": 12.341833, "relative_strength": 16.305654, "rate_of_change": 0.8631811957789972, "market_dynamics": -0.619658, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.085, "close": 9.0971, "volume": 108945}, "trend_line": 8.637903, "activity_lines": {"activity_5": 9.2217, "activity_10": 9.280382, "activity_20": 9.407486, "activity_30": 9.121899}, "trend_signal": 1, "fair_value": 12.241366, "relative_strength": 4.251007, "rate_of_change": 0.8040961605788168, "market_dynamics": -0.658178, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.84, "high": 9.2, "low": 8.57, "close": 9.11, "volume": 156937}, "trend_line": 8.69257, "activity_lines": {"activity_5": 9.225893, "activity_10": 9.213525, "activity_20": 9.392642, "activity_30": 9.152357}, "trend_signal": 1, "fair_value": 12.132392, "relative_strength": 7.174405, "rate_of_change": 0.6328735110824959, "market_dynamics": -0.647313, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.17, "high": 9.21, "low": 8.65, "close": 8.7, "volume": 76649}, "trend_line": 8.75457, "activity_lines": {"activity_5": 9.07142, "activity_10": 9.095396, "activity_20": 9.332704, "activity_30": 9.152836}, "trend_signal": 1, "fair_value": 12.02143, "relative_strength": 0.683085, "rate_of_change": 0.7132528124593692, "market_dynamics": -0.781955, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.08, "high": 9.38, "low": 9.05, "close": 9.34, "volume": 265889}, "trend_line": 8.83757, "activity_lines": {"activity_5": 9.111613, "activity_10": 9.119631, "activity_20": 9.333241, "activity_30": 9.190606}, "trend_signal": 1, "fair_value": 11.905021, "relative_strength": 6.505449, "rate_of_change": 0.9480762618837955, "market_dynamics": -0.803511, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.03, "high": 9.16, "low": 8.85, "close": 9.02, "volume": 78734}, "trend_line": 8.900903, "activity_lines": {"activity_5": 9.058473, "activity_10": 9.100047, "activity_20": 9.301112, "activity_30": 9.202375}, "trend_signal": 1, "fair_value": 11.822905, "relative_strength": 3.423186, "rate_of_change": 0.7166336447688685, "market_dynamics": -0.863923, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.17, "high": 9.64, "low": 9.11, "close": 9.53, "volume": 138690}, "trend_line": 8.968903, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.183373, "activity_20": 9.317174, "activity_30": 9.242962}, "trend_signal": 1, "fair_value": 11.756238, "relative_strength": 9.461392, "rate_of_change": 0.7639674311696197, "market_dynamics": -0.828732, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.26, "high": 9.5, "low": 8.7604, "close": 9.1901, "volume": 209082}, "trend_line": 9.02024, "activity_lines": {"activity_5": 9.234033, "activity_10": 9.196353, "activity_20": 9.294816, "activity_30": 9.257233}, "trend_signal": 1, "fair_value": 11.697906, "relative_strength": 2.07228, "rate_of_change": 0.5723888417569037, "market_dynamics": -0.690956, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.88, "high": 8.9019, "low": 8.36, "close": 8.6454, "volume": 98401}, "trend_line": 9.064753, "activity_lines": {"activity_5": 9.063827, "activity_10": 9.10284, "activity_20": 9.217677, "activity_30": 9.23305}, "trend_signal": 0, "fair_value": 11.630629, "relative_strength": -5.500696, "rate_of_change": 0.49347910920330557, "market_dynamics": -0.876494, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 8.725, "low": 8.25, "close": 8.7, "volume": 215014}, "trend_line": 9.106087, "activity_lines": {"activity_5": 8.91546, "activity_10": 9.015156, "activity_20": 9.14857, "activity_30": 9.209517}, "trend_signal": 0, "fair_value": 11.547745, "relative_strength": -4.620401, "rate_of_change": 0.4559859490931619, "market_dynamics": -0.839147, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.84, "high": 8.9999, "low": 8.69, "close": 8.8066, "volume": 96580}, "trend_line": 9.14164, "activity_lines": {"activity_5": 8.845293, "activity_10": 8.962127, "activity_20": 9.09571, "activity_30": 9.190196}, "trend_signal": 0, "fair_value": 11.449903, "relative_strength": -4.042152, "rate_of_change": 0.3904311478684551, "market_dynamics": -0.900232, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.125, "close": 8.15, "volume": 216323}, "trend_line": 9.150307, "activity_lines": {"activity_5": 8.570487, "activity_10": 8.805051, "activity_20": 8.983904, "activity_30": 9.126219}, "trend_signal": 0, "fair_value": 11.34689, "relative_strength": -12.411961, "rate_of_change": 0.09480793380617801, "market_dynamics": -1.053777, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.11, "high": 8.15, "low": 7.9, "close": 8.12, "volume": 126167}, "trend_line": 9.15964, "activity_lines": {"activity_5": 8.37768, "activity_10": 8.65974, "activity_20": 8.881193, "activity_30": 9.059748}, "trend_signal": 0, "fair_value": 11.248364, "relative_strength": -10.496031, "rate_of_change": 0.10199657781973669, "market_dynamics": -1.038057, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.93, "high": 8.09, "low": 7.8, "close": 7.89, "volume": 107748}, "trend_line": 9.135973, "activity_lines": {"activity_5": 8.179547, "activity_10": 8.490611, "activity_20": 8.767388, "activity_30": 8.977835}, "trend_signal": 0, "fair_value": 11.135095, "relative_strength": -14.885441, "rate_of_change": -0.258383517256133, "market_dynamics": -1.231305, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86, "high": 7.9095, "low": 7.53, "close": 7.71, "volume": 116245}, "trend_line": 9.096973, "activity_lines": {"activity_5": 7.971773, "activity_10": 8.303482, "activity_20": 8.647106, "activity_30": 8.885837}, "trend_signal": 0, "fair_value": 11.010608, "relative_strength": -17.464141, "rate_of_change": -0.4268839235842718, "market_dynamics": -1.409576, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 7.715, "low": 7.45, "close": 7.47, "volume": 161586}, "trend_line": 9.047973, "activity_lines": {"activity_5": 7.75, "activity_10": 8.102353, "activity_20": 8.51549, "activity_30": 8.780871}, "trend_signal": 0, "fair_value": 10.881441, "relative_strength": -20.07522, "rate_of_change": -0.5386407104868783, "market_dynamics": -1.485239, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.815, "low": 7.365, "close": 7.8101, "volume": 142750}, "trend_line": 9.032977, "activity_lines": {"activity_5": 7.7307, "activity_10": 7.991242, "activity_20": 8.426313, "activity_30": 8.701008}, "trend_signal": 0, "fair_value": 10.757916, "relative_strength": -16.299079, "rate_of_change": -0.16573877928238742, "market_dynamics": -1.48496, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.67, "close": 7.6884, "volume": 92735}, "trend_line": 9.003257, "activity_lines": {"activity_5": 7.693493, "activity_10": 7.889275, "activity_20": 8.331498, "activity_30": 8.614261}, "trend_signal": 0, "fair_value": 10.647585, "relative_strength": -17.66887, "rate_of_change": -0.32901666859110873, "market_dynamics": -1.413828, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.612, "close": 7.63, "volume": 118351}, "trend_line": 8.94959, "activity_lines": {"activity_5": 7.665593, "activity_10": 7.803993, "activity_20": 8.236318, "activity_30": 8.525664}, "trend_signal": 0, "fair_value": 10.537842, "relative_strength": -19.400057, "rate_of_change": -0.5960842837208693, "market_dynamics": -1.387022, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.645, "high": 7.9, "low": 7.61, "close": 7.67, "volume": 144289}, "trend_line": 8.87259, "activity_lines": {"activity_5": 7.66836, "activity_10": 7.744445, "activity_20": 8.14871, "activity_30": 8.44311}, "trend_signal": 0, "fair_value": 10.442008, "relative_strength": -19.754589, "rate_of_change": -0.8603746093396453, "market_dynamics": -1.35038, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.48, "close": 7.66, "volume": 172923}, "trend_line": 8.809257, "activity_lines": {"activity_5": 7.67046, "activity_10": 7.701807, "activity_20": 8.069054, "activity_30": 8.364878}, "trend_signal": 0, "fair_value": 10.349765, "relative_strength": -19.377045, "rate_of_change": -0.7138051008780985, "market_dynamics": -1.352518, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.681, "high": 8.2, "low": 7.67, "close": 8.0004, "volume": 180297}, "trend_line": 8.720603, "activity_lines": {"activity_5": 7.77336, "activity_10": 7.741907, "activity_20": 8.031294, "activity_30": 8.312694}, "trend_signal": 0, "fair_value": 10.259447, "relative_strength": -16.504444, "rate_of_change": -1.006373182210486, "market_dynamics": -1.168362, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.7, "close": 7.755, "volume": 148003}, "trend_line": 8.63277, "activity_lines": {"activity_5": 7.781773, "activity_10": 7.740109, "activity_20": 7.975384, "activity_30": 8.250397}, "trend_signal": 0, "fair_value": 10.16544, "relative_strength": -16.932437, "rate_of_change": -1.0071895257701768, "market_dynamics": -0.938348, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.67, "high": 7.7096, "low": 7.46, "close": 7.62, "volume": 259990}, "trend_line": 8.549103, "activity_lines": {"activity_5": 7.740747, "activity_10": 7.720402, "activity_20": 7.91307, "activity_30": 8.185057}, "trend_signal": 0, "fair_value": 10.090953, "relative_strength": -19.699493, "rate_of_change": -0.9691790699856494, "market_dynamics": -0.639233, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.775, "close": 7.93, "volume": 338341}, "trend_line": 8.47577, "activity_lines": {"activity_5": 7.80372, "activity_10": 7.761967, "activity_20": 7.885422, "activity_30": 8.145115}, "trend_signal": 0, "fair_value": 10.013133, "relative_strength": -17.870459, "rate_of_change": -0.8577858987077343, "market_dynamics": -0.186918, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.89, "high": 8.07, "low": 7.6542, "close": 8.07, "volume": 679570}, "trend_line": 8.425437, "activity_lines": {"activity_5": 7.896027, "activity_10": 7.824987, "activity_20": 7.877822, "activity_30": 8.118936}, "trend_signal": 0, "fair_value": 9.923966, "relative_strength": -16.977291, "rate_of_change": -0.5938457508875321, "market_dynamics": 0.253489, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.02, "high": 8.39, "low": 7.9968, "close": 8.1845, "volume": 377876}, "trend_line": 8.396253, "activity_lines": {"activity_5": 7.999167, "activity_10": 7.897916, "activity_20": 7.885651, "activity_30": 8.103392}, "trend_signal": 0, "fair_value": 9.844123, "relative_strength": -14.477818, "rate_of_change": -0.34637965959511374, "market_dynamics": 0.664546, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.17, "high": 8.56, "low": 8.1, "close": 8.31, "volume": 436922}, "trend_line": 8.380587, "activity_lines": {"activity_5": 8.131867, "activity_10": 7.986856, "activity_20": 7.911839, "activity_30": 8.097827}, "trend_signal": 0, "fair_value": 9.7622, "relative_strength": -13.298078, "rate_of_change": -0.18658322944770142, "market_dynamics": 1.002236, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.33, "high": 8.45, "low": 8.111, "close": 8.3617, "volume": 520735}, "trend_line": 8.378643, "activity_lines": {"activity_5": 8.2448, "activity_10": 8.073895, "activity_20": 7.947142, "activity_30": 8.096609}, "trend_signal": 0, "fair_value": 9.668831, "relative_strength": -11.045966, "rate_of_change": -0.023196465832285323, "market_dynamics": 1.19291, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.99, "close": 8.2075, "volume": 280201}, "trend_line": 8.334227, "activity_lines": {"activity_5": 8.256887, "activity_10": 8.119593, "activity_20": 7.96911, "activity_30": 8.085567}, "trend_signal": 0, "fair_value": 9.586059, "relative_strength": -15.703302, "rate_of_change": -0.5301097086962651, "market_dynamics": 1.112109, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.29, "high": 9.109, "low": 8.2301, "close": 8.91, "volume": 337107}, "trend_line": 8.30956, "activity_lines": {"activity_5": 8.48464, "activity_10": 8.283245, "activity_20": 8.060328, "activity_30": 8.122714}, "trend_signal": 0, "fair_value": 9.506508, "relative_strength": -8.896163, "rate_of_change": -0.2959722599348552, "market_dynamics": 1.168194, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.599, "high": 8.61, "low": 7.58, "close": 7.58, "volume": 782681}, "trend_line": 8.25899, "activity_lines": {"activity_5": 8.21306, "activity_10": 8.182353, "activity_20": 8.024387, "activity_30": 8.075645}, "trend_signal": 0, "fair_value": 9.413687, "relative_strength": -21.903411, "rate_of_change": -0.6085761460293767, "market_dynamics": 1.001984, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.51, "high": 7.6342, "low": 7.26, "close": 7.3508, "volume": 585645}, "trend_line": 8.20035, "activity_lines": {"activity_5": 7.90538, "activity_10": 8.047431, "activity_20": 7.969332, "activity_30": 8.017052}, "trend_signal": 0, "fair_value": 9.343372, "relative_strength": -24.106206, "rate_of_change": -0.7100141784891429, "market_dynamics": 0.707158, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.17, "high": 7.54, "low": 7.08, "close": 7.54, "volume": 340587}, "trend_line": 8.161683, "activity_lines": {"activity_5": 7.724713, "activity_10": 7.954258, "activity_20": 7.935959, "activity_30": 7.974449}, "trend_signal": 0, "fair_value": 9.281256, "relative_strength": -22.989507, "rate_of_change": -0.47152865426475976, "market_dynamics": 0.449076, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.77, "low": 7.16, "close": 7.1914, "volume": 397337}, "trend_line": 8.090063, "activity_lines": {"activity_5": 7.482627, "activity_10": 7.799158, "activity_20": 7.871052, "activity_30": 7.91185}, "trend_signal": 0, "fair_value": 9.230047, "relative_strength": -25.492095, "rate_of_change": -0.8775150909438574, "market_dynamics": 0.003342, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.48, "close": 6.48, "volume": 922999}, "trend_line": 8.005397, "activity_lines": {"activity_5": 7.071147, "activity_10": 7.528142, "activity_20": 7.740862, "activity_30": 7.807975}, "trend_signal": 0, "fair_value": 9.177996, "relative_strength": -33.404672, "rate_of_change": -1.0465431480570713, "market_dynamics": -0.287696, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.57, "high": 6.86, "low": 6.38, "close": 6.565, "volume": 651738}, "trend_line": 7.906563, "activity_lines": {"activity_5": 6.85, "activity_10": 7.301489, "activity_20": 7.623482, "activity_30": 7.715046}, "trend_signal": 0, "fair_value": 9.12931, "relative_strength": -31.777377, "rate_of_change": -1.234592113295569, "market_dynamics": -0.520699, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.81, "low": 6.984, "close": 7.7, "volume": 1036446}, "trend_line": 7.856893, "activity_lines": {"activity_5": 7.074853, "activity_10": 7.310645, "activity_20": 7.620127, "activity_30": 7.70172}, "trend_signal": 0, "fair_value": 9.090849, "relative_strength": -19.287147, "rate_of_change": -0.6282122838963009, "market_dynamics": -0.420922, "expectation": {"probability": 43.602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.77, "high": 8.72, "low": 7.755, "close": 8.69, "volume": 669909}, "trend_line": 7.85838, "activity_lines": {"activity_5": 7.606427, "activity_10": 7.510893, "activity_20": 7.711001, "activity_30": 7.755469}, "trend_signal": 0, "fair_value": 9.066603, "relative_strength": -9.102833, "rate_of_change": 0.018926056394048082, "market_dynamics": -0.171062, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.1, "close": 7.3924, "volume": 331068}, "trend_line": 7.814793, "activity_lines": {"activity_5": 7.6288, "activity_10": 7.469244, "activity_20": 7.673248, "activity_30": 7.725405}, "trend_signal": 0, "fair_value": 9.0304, "relative_strength": -22.118588, "rate_of_change": -0.5546563032075374, "market_dynamics": -0.146889, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.32, "low": 7.08, "close": 7.13, "volume": 205171}, "trend_line": 7.758907, "activity_lines": {"activity_5": 7.550307, "activity_10": 7.394705, "activity_20": 7.611825, "activity_30": 7.681225}, "trend_signal": 0, "fair_value": 8.998669, "relative_strength": -23.383225, "rate_of_change": -0.7151309062185026, "market_dynamics": -0.121245, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.99, "high": 7.14, "low": 6.82, "close": 7.02, "volume": 425659}, "trend_line": 7.72124, "activity_lines": {"activity_5": 7.391813, "activity_10": 7.332531, "activity_20": 7.54245, "activity_30": 7.633554}, "trend_signal": 0, "fair_value": 8.961874, "relative_strength": -24.700382, "rate_of_change": -0.4854678629348167, "market_dynamics": -0.317801, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.745, "close": 6.89, "volume": 267076}, "trend_line": 7.68024, "activity_lines": {"activity_5": 7.159653, "activity_10": 7.256902, "activity_20": 7.465363, "activity_30": 7.579925}, "trend_signal": 0, "fair_value": 8.915272, "relative_strength": -25.059829, "rate_of_change": -0.5310027922976035, "market_dynamics": -0.636503, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.06, "high": 7.685, "low": 6.97, "close": 7.54, "volume": 810818}, "trend_line": 7.668573, "activity_lines": {"activity_5": 7.19816, "activity_10": 7.307833, "activity_20": 7.4543, "activity_30": 7.570878}, "trend_signal": 0, "fair_value": 8.88399, "relative_strength": -15.418273, "rate_of_change": -0.151909315333897, "market_dynamics": -0.461582, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.05, "close": 7.36, "volume": 523911}, "trend_line": 7.656907, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.326036, "activity_20": 7.426475, "activity_30": 7.55097}, "trend_signal": 0, "fair_value": 8.854887, "relative_strength": -15.249768, "rate_of_change": -0.15212739058492308, "market_dynamics": -0.349044, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.32, "high": 7.74, "low": 7.14, "close": 7.4, "volume": 684095}, "trend_line": 7.654573, "activity_lines": {"activity_5": 7.324, "activity_10": 7.348447, "activity_20": 7.405173, "activity_30": 7.534395}, "trend_signal": 0, "fair_value": 8.825979, "relative_strength": -12.360813, "rate_of_change": -0.030482282206121612, "market_dynamics": -0.094692, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.98, "close": 7.24, "volume": 516546}, "trend_line": 7.63557, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.32504, "activity_20": 7.371824, "activity_30": 7.507648}, "trend_signal": 0, "fair_value": 8.798158, "relative_strength": -11.378479, "rate_of_change": -0.24825682634419527, "market_dynamics": 0.162863, "expectation": {"probability": 43.9115, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.715, "close": 6.77, "volume": 458479}, "trend_line": 7.604957, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.203905, "activity_20": 7.298211, "activity_30": 7.451805}, "trend_signal": 0, "fair_value": 8.771812, "relative_strength": -18.805432, "rate_of_change": -0.40092619149586295, "market_dynamics": 0.042375, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.83, "high": 6.8899, "low": 6.53, "close": 6.57, "volume": 544515}, "trend_line": 7.569623, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.063316, "activity_20": 7.212883, "activity_30": 7.385034}, "trend_signal": 0, "fair_value": 8.743063, "relative_strength": -23.072483, "rate_of_change": -0.464618011646874, "market_dynamics": -0.000479, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.68, "high": 6.69, "low": 6.38, "close": 6.54, "volume": 576717}, "trend_line": 7.531957, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.955818, "activity_20": 7.13323, "activity_30": 7.318606}, "trend_signal": 0, "fair_value": 8.711973, "relative_strength": -25.863114, "rate_of_change": -0.4975941338161723, "market_dynamics": -0.193137, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.58, "high": 6.71, "low": 6.4, "close": 6.47, "volume": 338870}, "trend_line": 7.49229, "activity_lines": {"activity_5": 6.6, "activity_10": 6.851091, "activity_20": 7.054851, "activity_30": 7.250093}, "trend_signal": 0, "fair_value": 8.680435, "relative_strength": -26.316469, "rate_of_change": -0.5266493157090589, "market_dynamics": -0.498336, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.56, "high": 6.58, "low": 6.37, "close": 6.58, "volume": 294382}, "trend_line": 7.444943, "activity_lines": {"activity_5": 6.554, "activity_10": 6.778364, "activity_20": 6.998568, "activity_30": 7.191236}, "trend_signal": 0, "fair_value": 8.654281, "relative_strength": -24.833576, "rate_of_change": -0.6319429707072118, "market_dynamics": -0.790389, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.64, "high": 6.73, "low": 6.3401, "close": 6.405, "volume": 475762}, "trend_line": 7.399943, "activity_lines": {"activity_5": 6.493667, "activity_10": 6.681818, "activity_20": 6.930379, "activity_30": 7.124143}, "trend_signal": 0, "fair_value": 8.624313, "relative_strength": -27.527867, "rate_of_change": -0.6044371326953064, "market_dynamics": -1.047187, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.599, "low": 6.3675, "close": 6.48, "volume": 539216}, "trend_line": 7.361943, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.607727, "activity_20": 6.873837, "activity_30": 7.064791}, "trend_signal": 0, "fair_value": 8.591012, "relative_strength": -26.035368, "rate_of_change": -0.5135174689859132, "market_dynamics": -1.218403, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4809, "high": 6.7, "low": 6.25, "close": 6.28, "volume": 700959}, "trend_line": 7.306943, "activity_lines": {"activity_5": 6.411, "activity_10": 6.516545, "activity_20": 6.803295, "activity_30": 6.994989}, "trend_signal": 0, "fair_value": 8.560306, "relative_strength": -28.066123, "rate_of_change": -0.7470853822149901, "market_dynamics": -1.19289, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.635, "low": 6.21, "close": 6.59, "volume": 317244}, "trend_line": 7.25761, "activity_lines": {"activity_5": 6.46, "activity_10": 6.501364, "activity_20": 6.766617, "activity_30": 6.948734}, "trend_signal": 0, "fair_value": 8.534709, "relative_strength": -24.829075, "rate_of_change": -0.6751523858883357, "market_dynamics": -1.01047, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7175d1-1a66-4e5e-a738-3a50648c11b0/", "share_image": "https://sharemaestro.com/terminal/1a7175d1-1a66-4e5e-a738-3a50648c11b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}