{"ticker": {"uuid": "1a76d02e-7287-4cb9-a960-50a9d2633ba7", "symbol": "7965", "name": "Zojirushi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7965 fell 12.95%, moving from 1,600.17 to 1,393.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.16 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,393.00"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.16"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1398.0, "high": 1438.0, "low": 1388.0, "close": 1393.0, "volume": 1100600}, "trend_line": 1534.255343, "activity_lines": {"activity_5": 1408.533333, "activity_10": 1430.830202, "activity_20": 1489.065066, "activity_30": 1511.801973}, "trend_signal": 0, "fair_value": 1479.997834, "relative_strength": -33.15957, "rate_of_change": -0.45020216538876134, "market_dynamics": -0.866634, "expectation": {"probability": 53.8659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1882.931708, "high": 1887.438486, "low": 1786.486882, "close": 1792.796265, "volume": 854800}, "trend_line": 1519.135872, "activity_lines": {"activity_5": 1793.697567, "activity_10": 1707.986845, "activity_20": 1635.681409, "activity_30": 1585.298015}, "trend_signal": 1, "fair_value": 1432.55341, "relative_strength": 7.858994, "rate_of_change": 0.8653597993600375, "market_dynamics": 1.524363, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1813.527532, "high": 1813.527532, "low": 1720.687694, "close": 1763.952759, "volume": 1219100}, "trend_line": 1529.094511, "activity_lines": {"activity_5": 1799.10568, "activity_10": 1728.029701, "activity_20": 1653.826558, "activity_30": 1601.092652}, "trend_signal": 1, "fair_value": 1436.15292, "relative_strength": 4.373441, "rate_of_change": 0.6555462999428103, "market_dynamics": 1.595287, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1792.796259, "high": 1812.626081, "low": 1607.116943, "close": 1607.116943, "volume": 682200}, "trend_line": 1539.926538, "activity_lines": {"activity_5": 1740.998291, "activity_10": 1716.557901, "activity_20": 1655.420971, "activity_30": 1606.126358}, "trend_signal": 1, "fair_value": 1438.480534, "relative_strength": -3.325447, "rate_of_change": 0.7083948652013653, "market_dynamics": 1.092194, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1604.412785, "high": 1670.211792, "low": 1580.977542, "close": 1670.211792, "volume": 472000}, "trend_line": 1553.754598, "activity_lines": {"activity_5": 1703.141341, "activity_10": 1715.525431, "activity_20": 1662.114747, "activity_30": 1614.531858}, "trend_signal": 1, "fair_value": 1440.744799, "relative_strength": -0.507369, "rate_of_change": 0.8979688094705757, "market_dynamics": 0.599782, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1690.943183, "high": 1707.167584, "low": 1596.300752, "close": 1603.511597, "volume": 431700}, "trend_line": 1562.829529, "activity_lines": {"activity_5": 1656.030518, "activity_10": 1699.841857, "activity_20": 1661.092937, "activity_30": 1617.741987}, "trend_signal": 1, "fair_value": 1442.5543, "relative_strength": -1.378572, "rate_of_change": 0.5840646271735188, "market_dynamics": 0.085049, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1608.018258, "high": 1626.946724, "low": 1544.022014, "close": 1556.640991, "volume": 343500}, "trend_line": 1566.889689, "activity_lines": {"activity_5": 1612.404891, "activity_10": 1674.52195, "activity_20": 1654.753023, "activity_30": 1617.342726}, "trend_signal": 1, "fair_value": 1443.959996, "relative_strength": -4.768309, "rate_of_change": 0.25979544951380273, "market_dynamics": -0.46463, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1562.04909, "high": 1653.08606, "low": 1562.04909, "close": 1653.08606, "volume": 407600}, "trend_line": 1572.200382, "activity_lines": {"activity_5": 1616.671305, "activity_10": 1667.081667, "activity_20": 1657.243673, "activity_30": 1622.903783}, "trend_signal": 1, "fair_value": 1445.918657, "relative_strength": -2.215284, "rate_of_change": 0.33893215567646134, "market_dynamics": -0.578943, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1658.494302, "high": 1734.208136, "low": 1643.171257, "close": 1649.480713, "volume": 503100}, "trend_line": 1578.908765, "activity_lines": {"activity_5": 1627.127051, "activity_10": 1657.937016, "activity_20": 1658.628035, "activity_30": 1627.88961}, "trend_signal": 1, "fair_value": 1447.565908, "relative_strength": -2.122643, "rate_of_change": 0.42668753148794947, "market_dynamics": -0.686944, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1658.494269, "high": 1682.830846, "low": 1633.256215, "close": 1666.606445, "volume": 440900}, "trend_line": 1586.307056, "activity_lines": {"activity_5": 1640.467122, "activity_10": 1650.922836, "activity_20": 1661.114505, "activity_30": 1633.547525}, "trend_signal": 1, "fair_value": 1448.866014, "relative_strength": -3.770765, "rate_of_change": 0.46856988598706023, "market_dynamics": -0.659658, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1663.902309, "high": 1663.902309, "low": 1594.497821, "close": 1605.314087, "volume": 360500}, "trend_line": 1590.888448, "activity_lines": {"activity_5": 1633.616764, "activity_10": 1636.370013, "activity_20": 1657.382736, "activity_30": 1634.773785}, "trend_signal": 1, "fair_value": 1449.887452, "relative_strength": -4.00932, "rate_of_change": 0.28880865042308823, "market_dynamics": -0.623553, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1613.426519, "high": 1635.960409, "low": 1589.991234, "close": 1607.116943, "volume": 497700}, "trend_line": 1595.053743, "activity_lines": {"activity_5": 1627.247192, "activity_10": 1627.323682, "activity_20": 1653.678392, "activity_30": 1635.820785}, "trend_signal": 1, "fair_value": 1450.496159, "relative_strength": -2.161956, "rate_of_change": 0.261821940138949, "market_dynamics": -0.674307, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1635.960432, "high": 1659.395678, "low": 1428.64856, "close": 1428.64856, "volume": 1418600}, "trend_line": 1595.174874, "activity_lines": {"activity_5": 1558.023096, "activity_10": 1589.204541, "activity_20": 1632.97726, "activity_30": 1625.084967}, "trend_signal": 0, "fair_value": 1449.694298, "relative_strength": -10.460782, "rate_of_change": 0.0075941641798401086, "market_dynamics": -0.77846, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1447.577061, "high": 1477.321795, "low": 1379.97551, "close": 1383.580933, "volume": 543300}, "trend_line": 1594.09137, "activity_lines": {"activity_5": 1488.738957, "activity_10": 1548.987726, "activity_20": 1608.795194, "activity_30": 1611.433745}, "trend_signal": 0, "fair_value": 1448.440356, "relative_strength": -16.633185, "rate_of_change": -0.06792383817349094, "market_dynamics": -0.990675, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1376.369884, "high": 1390.791778, "low": 1344.822441, "close": 1366.454956, "volume": 445800}, "trend_line": 1593.508439, "activity_lines": {"activity_5": 1431.472811, "activity_10": 1509.721389, "activity_20": 1583.776133, "activity_30": 1596.747524}, "trend_signal": 0, "fair_value": 1446.940643, "relative_strength": -14.704669, "rate_of_change": -0.03656823008835084, "market_dynamics": -1.151056, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1362.849609, "high": 1390.791748, "low": 1337.611614, "close": 1390.791748, "volume": 345100}, "trend_line": 1592.397441, "activity_lines": {"activity_5": 1402.329028, "activity_10": 1480.402774, "activity_20": 1561.860329, "activity_30": 1583.669028}, "trend_signal": 0, "fair_value": 1445.716607, "relative_strength": -12.329896, "rate_of_change": -0.06972024576770261, "market_dynamics": -1.338087, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1388.988997, "high": 1435.859485, "low": 1365.553659, "close": 1434.95813, "volume": 432300}, "trend_line": 1590.824109, "activity_lines": {"activity_5": 1402.208862, "activity_10": 1462.982045, "activity_20": 1544.871931, "activity_30": 1573.511653}, "trend_signal": 0, "fair_value": 1444.530906, "relative_strength": -12.13876, "rate_of_change": -0.09880272094711084, "market_dynamics": -1.436988, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1447.577067, "high": 1451.18249, "low": 1399.805153, "close": 1416.930908, "volume": 853500}, "trend_line": 1588.292725, "activity_lines": {"activity_5": 1407.556877, "activity_10": 1444.496054, "activity_20": 1526.836233, "activity_30": 1562.292737}, "trend_signal": 0, "fair_value": 1443.06102, "relative_strength": -14.678056, "rate_of_change": -0.1591240656763198, "market_dynamics": -1.29292, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1422.339238, "high": 1422.339238, "low": 1369.790075, "close": 1392.574341, "volume": 2393200}, "trend_line": 1583.431576, "activity_lines": {"activity_5": 1405.567212, "activity_10": 1425.875326, "activity_20": 1507.330711, "activity_30": 1549.665745}, "trend_signal": 0, "fair_value": 1441.302515, "relative_strength": -18.39425, "rate_of_change": -0.3060612772119867, "market_dynamics": -1.163539, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1401.688015, "high": 1441.788415, "low": 1388.017456, "close": 1423.560913, "volume": 560800}, "trend_line": 1577.996159, "activity_lines": {"activity_5": 1413.306844, "activity_10": 1417.559546, "activity_20": 1491.742125, "activity_30": 1539.351508}, "trend_signal": 0, "fair_value": 1439.671445, "relative_strength": -16.349702, "rate_of_change": -0.3432681956318342, "market_dynamics": -1.031319, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1439.054182, "high": 1444.522405, "low": 1392.574366, "close": 1396.219849, "volume": 602400}, "trend_line": 1572.036279, "activity_lines": {"activity_5": 1408.125724, "activity_10": 1408.691673, "activity_20": 1475.651264, "activity_30": 1527.624005}, "trend_signal": 0, "fair_value": 1438.24301, "relative_strength": -17.217586, "rate_of_change": -0.377686597398119, "market_dynamics": -0.932845, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1391.662913, "high": 1393.485654, "low": 1335.158034, "close": 1346.094482, "volume": 535300}, "trend_line": 1563.334123, "activity_lines": {"activity_5": 1385.874276, "activity_10": 1394.51181, "activity_20": 1457.138572, "activity_30": 1513.047114}, "trend_signal": 0, "fair_value": 1436.706855, "relative_strength": -17.059628, "rate_of_change": -0.5535594894499144, "market_dynamics": -1.0898, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1352.474024, "high": 1384.371988, "low": 1345.183059, "close": 1372.52417, "volume": 583200}, "trend_line": 1555.784766, "activity_lines": {"activity_5": 1378.356966, "activity_10": 1389.883208, "activity_20": 1443.270145, "activity_30": 1500.736795}, "trend_signal": 0, "fair_value": 1435.455134, "relative_strength": -16.650112, "rate_of_change": -0.4829010567180014, "market_dynamics": -1.139084, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1365.233339, "high": 1409.890317, "low": 1336.069476, "close": 1400.776611, "volume": 518700}, "trend_line": 1550.799601, "activity_lines": {"activity_5": 1383.217586, "activity_10": 1391.411856, "activity_20": 1433.956372, "activity_30": 1490.736269}, "trend_signal": 0, "fair_value": 1434.318798, "relative_strength": -15.077245, "rate_of_change": -0.32042767797612254, "market_dynamics": -1.088333, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1401.687885, "high": 1443.611143, "low": 1348.828561, "close": 1358.853638, "volume": 1341400}, "trend_line": 1545.047953, "activity_lines": {"activity_5": 1373.557064, "activity_10": 1385.005498, "activity_20": 1421.632508, "activity_30": 1478.352658}, "trend_signal": 0, "fair_value": 1432.930154, "relative_strength": -17.851594, "rate_of_change": -0.3708827366405759, "market_dynamics": -0.933357, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1358.853528, "high": 1367.967241, "low": 1334.246523, "close": 1361.587646, "volume": 279800}, "trend_line": 1539.026896, "activity_lines": {"activity_5": 1369.121696, "activity_10": 1379.234437, "activity_20": 1411.051683, "activity_30": 1466.516509}, "trend_signal": 0, "fair_value": 1431.597374, "relative_strength": -17.196304, "rate_of_change": -0.38970033184464714, "market_dynamics": -0.717718, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1367.055996, "high": 1412.624463, "low": 1363.410514, "close": 1391.662964, "volume": 628500}, "trend_line": 1532.896676, "activity_lines": {"activity_5": 1377.020247, "activity_10": 1379.4626, "activity_20": 1404.487194, "activity_30": 1457.009159}, "trend_signal": 0, "fair_value": 1430.539537, "relative_strength": -20.321801, "rate_of_change": -0.398317925172895, "market_dynamics": -0.384362, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1391.663052, "high": 1393.485636, "low": 1356.119507, "close": 1356.119507, "volume": 383400}, "trend_line": 1524.920683, "activity_lines": {"activity_5": 1370.033081, "activity_10": 1374.015501, "activity_20": 1395.323222, "activity_30": 1445.60418}, "trend_signal": 0, "fair_value": 1429.681048, "relative_strength": -22.814792, "rate_of_change": -0.5203216319062601, "market_dynamics": -0.189272, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1366.144517, "high": 1385.2833, "low": 1337.891968, "close": 1337.891968, "volume": 525400}, "trend_line": 1516.337105, "activity_lines": {"activity_5": 1358.063713, "activity_10": 1366.359965, "activity_20": 1385.837422, "activity_30": 1433.537812}, "trend_signal": 0, "fair_value": 1428.716669, "relative_strength": -22.945988, "rate_of_change": -0.5628868501615036, "market_dynamics": -0.12008, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1339.714812, "high": 1344.271665, "low": 1293.235091, "close": 1311.46228, "volume": 742900}, "trend_line": 1497.889026, "activity_lines": {"activity_5": 1341.476758, "activity_10": 1354.893257, "activity_20": 1375.318263, "activity_30": 1420.320081}, "trend_signal": 0, "fair_value": 1427.122818, "relative_strength": -24.781258, "rate_of_change": -1.2166212209124834, "market_dynamics": -0.054919, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1316.93073, "high": 1323.310326, "low": 1271.361925, "close": 1285.032593, "volume": 544100}, "trend_line": 1477.718693, "activity_lines": {"activity_5": 1319.239331, "activity_10": 1340.659308, "activity_20": 1363.973155, "activity_30": 1406.587408}, "trend_signal": 0, "fair_value": 1425.063797, "relative_strength": -27.266163, "rate_of_change": -1.3465839357848415, "market_dynamics": -0.275879, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.146347, "high": 1312.37376, "low": 1247.666445, "close": 1275.918945, "volume": 584200}, "trend_line": 1460.489449, "activity_lines": {"activity_5": 1299.067692, "activity_10": 1326.789919, "activity_20": 1353.28523, "activity_30": 1393.568069}, "trend_signal": 0, "fair_value": 1423.346163, "relative_strength": -30.22272, "rate_of_change": -1.165935308365224, "market_dynamics": -0.439781, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1276.830301, "high": 1324.221416, "low": 1273.184818, "close": 1321.487305, "volume": 415200}, "trend_line": 1445.740601, "activity_lines": {"activity_5": 1301.801774, "activity_10": 1322.481605, "activity_20": 1348.514282, "activity_30": 1384.600189}, "trend_signal": 0, "fair_value": 1422.408072, "relative_strength": -28.289957, "rate_of_change": -1.0098565251600085, "market_dynamics": -0.501264, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1326.955606, "high": 1326.955606, "low": 1262.248379, "close": 1276.830322, "volume": 671200}, "trend_line": 1434.731047, "activity_lines": {"activity_5": 1291.959009, "activity_10": 1310.981783, "activity_20": 1340.00058, "activity_30": 1373.702752}, "trend_signal": 0, "fair_value": 1420.931781, "relative_strength": -31.534302, "rate_of_change": -0.7615165536877649, "market_dynamics": -0.541434, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1285.032818, "high": 1299.614574, "low": 1267.7166, "close": 1292.323608, "volume": 550200}, "trend_line": 1422.134774, "activity_lines": {"activity_5": 1291.351448, "activity_10": 1304.55249, "activity_20": 1333.470765, "activity_30": 1364.515175}, "trend_signal": 0, "fair_value": 1419.12214, "relative_strength": -29.793971, "rate_of_change": -0.8779536085413703, "market_dynamics": -0.459771, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1287.766749, "high": 1343.360269, "low": 1278.653042, "close": 1331.512451, "volume": 513500}, "trend_line": 1413.068136, "activity_lines": {"activity_5": 1305.082747, "activity_10": 1306.458079, "activity_20": 1331.026228, "activity_30": 1358.668574}, "trend_signal": 0, "fair_value": 1416.72028, "relative_strength": -25.29197, "rate_of_change": -0.637537184643796, "market_dynamics": -0.217739, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1337.891968, "high": 1343.360303, "low": 1311.462292, "close": 1332.42395, "volume": 349000}, "trend_line": 1405.594234, "activity_lines": {"activity_5": 1316.019222, "activity_10": 1309.076216, "activity_20": 1328.950782, "activity_30": 1353.465723}, "trend_signal": 0, "fair_value": 1414.46666, "relative_strength": -28.693565, "rate_of_change": -0.5289130658028071, "market_dynamics": -0.093538, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1332.423758, "high": 1332.423893, "low": 1295.968923, "close": 1318.753296, "volume": 475400}, "trend_line": 1394.449809, "activity_lines": {"activity_5": 1318.631811, "activity_10": 1310.285853, "activity_20": 1326.061627, "activity_30": 1347.863082}, "trend_signal": 0, "fair_value": 1411.479143, "relative_strength": -27.968645, "rate_of_change": -0.7928621739067233, "market_dynamics": 0.052989, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.778396, "high": 1349.739921, "low": 1269.539183, "close": 1308.728394, "volume": 1152000}, "trend_line": 1383.091398, "activity_lines": {"activity_5": 1318.085034, "activity_10": 1310.352166, "activity_20": 1322.685232, "activity_30": 1342.332668}, "trend_signal": 0, "fair_value": 1409.177687, "relative_strength": -25.348606, "rate_of_change": -0.814544268763992, "market_dynamics": 0.317625, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1312.373829, "high": 1343.360398, "low": 1312.373599, "close": 1332.42395, "volume": 362200}, "trend_line": 1371.951982, "activity_lines": {"activity_5": 1323.310238, "activity_10": 1315.257009, "activity_20": 1321.964823, "activity_30": 1339.0638}, "trend_signal": 0, "fair_value": 1407.000743, "relative_strength": -24.41504, "rate_of_change": -0.8053998467569083, "market_dynamics": 0.369883, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1330.601073, "high": 1348.828485, "low": 1303.259995, "close": 1318.753296, "volume": 523200}, "trend_line": 1362.399955, "activity_lines": {"activity_5": 1321.3052, "activity_10": 1317.295157, "activity_20": 1320.376432, "activity_30": 1335.631627}, "trend_signal": 0, "fair_value": 1405.716516, "relative_strength": -19.601859, "rate_of_change": -0.6962362477202174, "market_dynamics": 0.424567, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1338.803402, "high": 1390.751581, "low": 1328.778325, "close": 1389.84021, "volume": 505900}, "trend_line": 1355.157397, "activity_lines": {"activity_5": 1343.846411, "activity_10": 1331.645095, "activity_20": 1325.927112, "activity_30": 1337.401966}, "trend_signal": 0, "fair_value": 1405.090616, "relative_strength": -16.537824, "rate_of_change": -0.5316029241941764, "market_dynamics": 0.743754, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1394.397176, "high": 1440.876937, "low": 1389.840322, "close": 1403.510742, "volume": 412300}, "trend_line": 1354.31947, "activity_lines": {"activity_5": 1367.116715, "activity_10": 1346.409288, "activity_20": 1332.571435, "activity_30": 1340.521537}, "trend_signal": 0, "fair_value": 1404.6345, "relative_strength": -15.742097, "rate_of_change": -0.06183244852996483, "market_dynamics": 0.899552, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1419.004073, "high": 1429.94052, "low": 1378.903699, "close": 1403.510742, "volume": 370600}, "trend_line": 1354.983797, "activity_lines": {"activity_5": 1384.736523, "activity_10": 1359.682147, "activity_20": 1339.068202, "activity_30": 1343.695167}, "trend_signal": 0, "fair_value": 1404.594622, "relative_strength": -15.052761, "rate_of_change": 0.04905245879690299, "market_dynamics": 1.082913, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1395.308434, "high": 1403.510769, "low": 1341.214323, "close": 1362.415649, "volume": 592300}, "trend_line": 1354.849154, "activity_lines": {"activity_5": 1382.339144, "activity_10": 1363.179889, "activity_20": 1341.638132, "activity_30": 1344.174641}, "trend_signal": 0, "fair_value": 1403.913025, "relative_strength": -18.115627, "rate_of_change": -0.009936871591985275, "market_dynamics": 1.289038, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1364.259205, "high": 1384.538832, "low": 1342.136071, "close": 1353.197632, "volume": 263600}, "trend_line": 1353.596016, "activity_lines": {"activity_5": 1374.869645, "activity_10": 1363.727228, "activity_20": 1343.313193, "activity_30": 1344.068092}, "trend_signal": 0, "fair_value": 1403.216541, "relative_strength": -17.81486, "rate_of_change": -0.09249280602938881, "market_dynamics": 1.143681, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1367.946587, "high": 1423.25437, "low": 1336.605342, "close": 1418.645386, "volume": 416800}, "trend_line": 1353.052258, "activity_lines": {"activity_5": 1386.919775, "activity_10": 1375.779883, "activity_20": 1351.261326, "activity_30": 1348.264825}, "trend_signal": 0, "fair_value": 1402.751736, "relative_strength": -13.025713, "rate_of_change": -0.04017136527978857, "market_dynamics": 1.143619, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1426.019603, "high": 1426.9414, "low": 1338.448971, "close": 1356.884888, "volume": 289600}, "trend_line": 1351.050724, "activity_lines": {"activity_5": 1376.462728, "activity_10": 1375.035693, "activity_20": 1353.199019, "activity_30": 1348.512092}, "trend_signal": 0, "fair_value": 1402.13414, "relative_strength": -16.753102, "rate_of_change": -0.14792732417878218, "market_dynamics": 1.00817, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1362.415624, "high": 1396.522191, "low": 1332.918137, "close": 1355.04126, "volume": 385900}, "trend_line": 1349.799622, "activity_lines": {"activity_5": 1368.499528, "activity_10": 1373.262997, "activity_20": 1354.957484, "activity_30": 1348.769545}, "trend_signal": 0, "fair_value": 1401.543403, "relative_strength": -16.696071, "rate_of_change": -0.0926021486666215, "market_dynamics": 0.865583, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1346.745142, "high": 1414.958043, "low": 1331.996393, "close": 1380.851563, "volume": 386100}, "trend_line": 1348.375977, "activity_lines": {"activity_5": 1372.371062, "activity_10": 1375.341031, "activity_20": 1359.092409, "activity_30": 1350.772896}, "trend_signal": 1, "fair_value": 1400.86948, "relative_strength": -14.121642, "rate_of_change": -0.1054708400266598, "market_dynamics": 0.86067, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1393.756754, "high": 1430.628676, "low": 1393.756754, "close": 1426.019653, "volume": 384800}, "trend_line": 1349.369303, "activity_lines": {"activity_5": 1390.069564, "activity_10": 1384.750943, "activity_20": 1367.198632, "activity_30": 1355.782166}, "trend_signal": 1, "fair_value": 1400.822137, "relative_strength": -13.039594, "rate_of_change": 0.0736683252255854, "market_dynamics": 0.863078, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1426.941412, "high": 1444.455566, "low": 1376.242603, "close": 1379.007935, "volume": 775600}, "trend_line": 1350.466418, "activity_lines": {"activity_5": 1387.242692, "activity_10": 1383.662973, "activity_20": 1370.156182, "activity_30": 1357.694336}, "trend_signal": 1, "fair_value": 1401.07569, "relative_strength": -17.726998, "rate_of_change": 0.08130576244478498, "market_dynamics": 0.968013, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1379.008169, "high": 1406.661963, "low": 1370.711997, "close": 1402.052979, "volume": 464800}, "trend_line": 1351.450712, "activity_lines": {"activity_5": 1394.739999, "activity_10": 1386.961961, "activity_20": 1374.817598, "activity_30": 1361.022501}, "trend_signal": 1, "fair_value": 1401.255956, "relative_strength": -15.958062, "rate_of_change": 0.0728854851094928, "market_dynamics": 1.081938, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1391.913208, "high": 1406.662046, "low": 1343.057926, "close": 1359.650269, "volume": 385500}, "trend_line": 1350.079834, "activity_lines": {"activity_5": 1385.091862, "activity_10": 1382.57787, "activity_20": 1375.057015, "activity_30": 1361.551505}, "trend_signal": 1, "fair_value": 1401.269391, "relative_strength": -15.340709, "rate_of_change": -0.1014375136161218, "market_dynamics": 0.920641, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1366.1029, "high": 1389.147705, "low": 1344.901573, "close": 1353.197632, "volume": 548400}, "trend_line": 1349.891301, "activity_lines": {"activity_5": 1372.98558, "activity_10": 1377.818036, "activity_20": 1374.287514, "activity_30": 1361.752653}, "trend_signal": 1, "fair_value": 1401.589553, "relative_strength": -9.604921, "rate_of_change": -0.013964581593756284, "market_dynamics": 0.623421, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1375.320918, "high": 1396.522192, "low": 1273.001377, "close": 1274.844971, "volume": 1021600}, "trend_line": 1346.999878, "activity_lines": {"activity_5": 1336.605339, "activity_10": 1358.979863, "activity_20": 1365.765978, "activity_30": 1356.910954}, "trend_signal": 0, "fair_value": 1400.976486, "relative_strength": -10.042789, "rate_of_change": -0.2141967281260398, "market_dynamics": 0.20578, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1207.553771, "high": 1284.062998, "low": 1153.167762, "close": 1281.297607, "volume": 701500}, "trend_line": 1343.321033, "activity_lines": {"activity_5": 1312.454289, "activity_10": 1342.739491, "activity_20": 1358.128824, "activity_30": 1352.672098}, "trend_signal": 0, "fair_value": 1400.460033, "relative_strength": -6.628049, "rate_of_change": -0.27311398167774276, "market_dynamics": -0.255719, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1263.783482, "high": 1355.963135, "low": 1251.800123, "close": 1355.963135, "volume": 237100}, "trend_line": 1343.31582, "activity_lines": {"activity_5": 1319.70577, "activity_10": 1342.571902, "activity_20": 1357.846132, "activity_30": 1353.487717}, "trend_signal": 0, "fair_value": 1400.333801, "relative_strength": -8.382183, "rate_of_change": -0.00038806806949716143, "market_dynamics": -0.438426, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1337.527096, "high": 1394.678514, "low": 1331.074519, "close": 1380.851563, "volume": 254500}, "trend_line": 1344.747807, "activity_lines": {"activity_5": 1338.32605, "activity_10": 1346.94624, "activity_20": 1359.756577, "activity_30": 1355.909378}, "trend_signal": 0, "fair_value": 1399.902989, "relative_strength": -6.824369, "rate_of_change": 0.10660091831568956, "market_dynamics": -0.533325, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1382.695217, "high": 1423.254331, "low": 1379.00803, "close": 1414.95813, "volume": 284900}, "trend_line": 1348.197669, "activity_lines": {"activity_5": 1366.901766, "activity_10": 1357.052495, "activity_20": 1364.571822, "activity_30": 1360.439077}, "trend_signal": 1, "fair_value": 1399.370345, "relative_strength": -4.561681, "rate_of_change": 0.2565434189252364, "market_dynamics": -0.36192, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1414.958033, "high": 1557.836504, "low": 1402.974675, "close": 1522.808228, "volume": 571000}, "trend_line": 1356.123523, "activity_lines": {"activity_5": 1427.310148, "activity_10": 1386.147739, "activity_20": 1379.265486, "activity_30": 1371.704274}, "trend_signal": 1, "fair_value": 1398.843917, "relative_strength": 9.561108, "rate_of_change": 0.5878851582556824, "market_dynamics": 0.102382, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.936412, "high": 1595.630233, "low": 1485.936412, "close": 1514.512085, "volume": 578400}, "trend_line": 1364.076628, "activity_lines": {"activity_5": 1468.422266, "activity_10": 1411.9748, "activity_20": 1392.19735, "activity_30": 1381.922891}, "trend_signal": 1, "fair_value": 1398.07645, "relative_strength": 8.852298, "rate_of_change": 0.5864587454693131, "market_dynamics": 0.590619, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.339005, "high": 1588.255835, "low": 1517.277444, "close": 1544.009766, "volume": 300800}, "trend_line": 1371.494043, "activity_lines": {"activity_5": 1503.819312, "activity_10": 1440.701365, "activity_20": 1407.344842, "activity_30": 1393.53148}, "trend_signal": 1, "fair_value": 1397.658302, "relative_strength": 8.083264, "rate_of_change": 0.5437682053738621, "market_dynamics": 0.948584, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1557.836669, "high": 1591.943028, "low": 1520.964733, "close": 1557.836548, "volume": 334900}, "trend_line": 1380.860917, "activity_lines": {"activity_5": 1531.288843, "activity_10": 1469.360858, "activity_20": 1423.140127, "activity_30": 1405.553577}, "trend_signal": 1, "fair_value": 1397.986293, "relative_strength": 3.88396, "rate_of_change": 0.6829686244579666, "market_dynamics": 1.211356, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.964712, "high": 1640.798271, "low": 1482.249409, "close": 1559.680176, "volume": 1294700}, "trend_line": 1389.772803, "activity_lines": {"activity_5": 1547.573918, "activity_10": 1494.752169, "activity_20": 1438.376111, "activity_30": 1417.090304}, "trend_signal": 1, "fair_value": 1399.287497, "relative_strength": 7.535396, "rate_of_change": 0.6453862145191046, "market_dynamics": 1.312044, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1571.663632, "high": 1571.663632, "low": 1531.104426, "close": 1547.696777, "volume": 354500}, "trend_line": 1396.978947, "activity_lines": {"activity_5": 1550.21639, "activity_10": 1514.210452, "activity_20": 1451.531464, "activity_30": 1427.278947}, "trend_signal": 1, "fair_value": 1400.583711, "relative_strength": 4.294875, "rate_of_change": 0.5185123773068967, "market_dynamics": 1.230583, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.618707, "high": 1591.943019, "low": 1508.05961, "close": 1520.042969, "volume": 245500}, "trend_line": 1403.232914, "activity_lines": {"activity_5": 1541.98169, "activity_10": 1523.679827, "activity_20": 1461.126935, "activity_30": 1435.218562}, "trend_signal": 1, "fair_value": 1401.669506, "relative_strength": 4.323884, "rate_of_change": 0.4476779706258433, "market_dynamics": 1.096436, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1528.339002, "high": 1528.339002, "low": 1441.690264, "close": 1442.612061, "volume": 250800}, "trend_line": 1407.36154, "activity_lines": {"activity_5": 1507.567961, "activity_10": 1514.730032, "activity_20": 1462.865187, "activity_30": 1437.759152}, "trend_signal": 1, "fair_value": 1402.225797, "relative_strength": 2.156997, "rate_of_change": 0.2942224315585123, "market_dynamics": 0.845647, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1442.611867, "high": 1484.092836, "low": 1438.002883, "close": 1455.51709, "volume": 496500}, "trend_line": 1412.254496, "activity_lines": {"activity_5": 1484.215755, "activity_10": 1506.55117, "activity_20": 1465.424266, "activity_30": 1440.865961}, "trend_signal": 1, "fair_value": 1402.748782, "relative_strength": 3.04687, "rate_of_change": 0.34766873052392155, "market_dynamics": 0.546328, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1470.265943, "high": 1513.59034, "low": 1454.595397, "close": 1487.780029, "volume": 320200}, "trend_line": 1417.433032, "activity_lines": {"activity_5": 1478.43916, "activity_10": 1502.880742, "activity_20": 1470.577549, "activity_30": 1445.738576}, "trend_signal": 1, "fair_value": 1403.318349, "relative_strength": 1.78131, "rate_of_change": 0.3666857506679798, "market_dynamics": 0.411143, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1484.092852, "high": 1508.981365, "low": 1449.986499, "close": 1459.204468, "volume": 1161000}, "trend_line": 1422.114738, "activity_lines": {"activity_5": 1467.930721, "activity_10": 1492.690723, "activity_20": 1472.500167, "activity_30": 1448.433508}, "trend_signal": 1, "fair_value": 1403.452956, "relative_strength": 2.238219, "rate_of_change": 0.3302946872484115, "market_dynamics": 0.396463, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1457.360802, "high": 1551.312929, "low": 1451.830021, "close": 1500.818115, "volume": 1826900}, "trend_line": 1425.814002, "activity_lines": {"activity_5": 1477.192985, "activity_10": 1491.223253, "activity_20": 1478.227966, "activity_30": 1453.511145}, "trend_signal": 1, "fair_value": 1403.658638, "relative_strength": 6.313519, "rate_of_change": 0.2601241588426661, "market_dynamics": 0.495817, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1514.844329, "high": 1523.260131, "low": 1399.82837, "close": 1437.231934, "volume": 442500}, "trend_line": 1426.938041, "activity_lines": {"activity_5": 1466.541512, "activity_10": 1478.443641, "activity_20": 1477.319891, "activity_30": 1454.247786}, "trend_signal": 1, "fair_value": 1403.786575, "relative_strength": 2.232429, "rate_of_change": 0.07883489700783838, "market_dynamics": 0.233678, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1428.816101, "high": 1509.233826, "low": 1423.205567, "close": 1452.193359, "volume": 362300}, "trend_line": 1428.560795, "activity_lines": {"activity_5": 1461.235856, "activity_10": 1470.325704, "activity_20": 1477.669194, "activity_30": 1455.877161}, "trend_signal": 1, "fair_value": 1404.144599, "relative_strength": 1.201851, "rate_of_change": 0.11372280739412889, "market_dynamics": -0.085846, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448.453064, "high": 1505.4935, "low": 1444.712707, "close": 1460.609253, "volume": 321000}, "trend_line": 1431.833915, "activity_lines": {"activity_5": 1458.95708, "activity_10": 1465.658714, "activity_20": 1478.379329, "activity_30": 1457.944804}, "trend_signal": 1, "fair_value": 1404.467117, "relative_strength": 1.05505, "rate_of_change": 0.2291201054554934, "market_dynamics": -0.45746, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1470.895172, "high": 1738.330783, "low": 1464.349548, "close": 1698.121948, "volume": 2384200}, "trend_line": 1443.331393, "activity_lines": {"activity_5": 1537.660587, "activity_10": 1505.97714, "activity_20": 1501.198237, "activity_30": 1475.124677}, "trend_signal": 1, "fair_value": 1406.485467, "relative_strength": 19.71744, "rate_of_change": 0.8029896400379649, "market_dynamics": -0.348345, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1724.304414, "high": 1725.239504, "low": 1610.22348, "close": 1677.549927, "volume": 1385800}, "trend_line": 1451.961544, "activity_lines": {"activity_5": 1593.578923, "activity_10": 1539.820195, "activity_20": 1520.0423, "activity_30": 1490.23555}, "trend_signal": 1, "fair_value": 1409.177025, "relative_strength": 13.568377, "rate_of_change": 0.5979327437797973, "market_dynamics": 0.047007, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1670.069274, "high": 1689.706147, "low": 1667.264006, "close": 1683.160522, "volume": 98800}, "trend_line": 1462.837398, "activity_lines": {"activity_5": 1639.585335, "activity_10": 1571.819596, "activity_20": 1537.53379, "activity_30": 1505.151613}, "trend_signal": 1, "fair_value": 1412.167315, "relative_strength": 14.968287, "rate_of_change": 0.7490455959348665, "market_dynamics": 0.366685, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1659.783268, "high": 1681.290319, "low": 1527.935608, "close": 1529.805786, "volume": 519700}, "trend_line": 1468.662883, "activity_lines": {"activity_5": 1618.078263, "activity_10": 1571.562709, "activity_20": 1538.861984, "activity_30": 1509.472154}, "trend_signal": 1, "fair_value": 1414.353469, "relative_strength": 6.37539, "rate_of_change": 0.39823188879124294, "market_dynamics": 0.547573, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1519.519806, "high": 1532.611053, "low": 1474.635559, "close": 1487.726807, "volume": 278400}, "trend_line": 1472.225391, "activity_lines": {"activity_5": 1577.370703, "activity_10": 1562.304395, "activity_20": 1535.473351, "activity_30": 1510.702085}, "trend_signal": 1, "fair_value": 1416.297841, "relative_strength": 5.383184, "rate_of_change": 0.24256812378365117, "market_dynamics": 0.166683, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.467192, "high": 1552.247956, "low": 1491.467192, "close": 1518.584839, "volume": 266000}, "trend_line": 1475.310897, "activity_lines": {"activity_5": 1545.141317, "activity_10": 1558.657599, "activity_20": 1534.67706, "activity_30": 1513.693017}, "trend_signal": 1, "fair_value": 1418.210797, "relative_strength": 3.547866, "rate_of_change": 0.20958108852506016, "market_dynamics": -0.139194, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1536.351501, "high": 1599.002442, "low": 1533.546233, "close": 1580.300659, "volume": 300600}, "trend_line": 1482.020654, "activity_lines": {"activity_5": 1545.453011, "activity_10": 1565.152219, "activity_20": 1539.778578, "activity_30": 1520.46655}, "trend_signal": 1, "fair_value": 1420.105646, "relative_strength": 8.526771, "rate_of_change": 0.45480291738127476, "market_dynamics": -0.241585, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1557.858399, "high": 1585.911228, "low": 1525.130432, "close": 1555.053101, "volume": 275500}, "trend_line": 1487.120658, "activity_lines": {"activity_5": 1543.832137, "activity_10": 1565.611237, "activity_20": 1542.162287, "activity_30": 1525.178321}, "trend_signal": 1, "fair_value": 1421.738018, "relative_strength": 8.656568, "rate_of_change": 0.34412502863810474, "market_dynamics": -0.231205, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1566.274261, "high": 1567.209351, "low": 1501.753143, "close": 1510.168945, "volume": 188200}, "trend_line": 1492.137948, "activity_lines": {"activity_5": 1535.790373, "activity_10": 1555.767296, "activity_20": 1540.218728, "activity_30": 1526.665307}, "trend_signal": 1, "fair_value": 1423.384575, "relative_strength": 4.24892, "rate_of_change": 0.33738284603938323, "market_dynamics": -0.243728, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1510.168915, "high": 1523.260162, "low": 1397.958161, "close": 1419.46521, "volume": 369700}, "trend_line": 1494.346867, "activity_lines": {"activity_5": 1498.823153, "activity_10": 1528.377666, "activity_20": 1529.863706, "activity_30": 1521.976743}, "trend_signal": 1, "fair_value": 1424.488833, "relative_strength": -1.215335, "rate_of_change": 0.14803718402582464, "market_dynamics": -0.418505, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1395.153015, "high": 1449.388061, "low": 1383.931945, "close": 1434.426636, "volume": 285200}, "trend_line": 1499.666256, "activity_lines": {"activity_5": 1471.393848, "activity_10": 1504.456368, "activity_20": 1521.601272, "activity_30": 1518.110922}, "trend_signal": 0, "fair_value": 1425.778452, "relative_strength": 3.825838, "rate_of_change": 0.3559674877011002, "market_dynamics": -0.718686, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1456.868896, "high": 1488.661835, "low": 1426.010865, "close": 1455.933716, "volume": 401900}, "trend_line": 1505.487459, "activity_lines": {"activity_5": 1456.744116, "activity_10": 1489.239908, "activity_20": 1515.926514, "activity_30": 1515.289468}, "trend_signal": 0, "fair_value": 1427.407204, "relative_strength": 5.77121, "rate_of_change": 0.3881665655081572, "market_dynamics": -0.885363, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1446.582946, "high": 1499.882935, "low": 1426.010895, "close": 1445.647827, "volume": 449900}, "trend_line": 1508.476949, "activity_lines": {"activity_5": 1446.956885, "activity_10": 1476.182673, "activity_20": 1509.577429, "activity_30": 1511.428846}, "trend_signal": 0, "fair_value": 1428.366213, "relative_strength": 4.305499, "rate_of_change": 0.1985728929277092, "market_dynamics": -0.958455, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1445.647766, "high": 1486.791687, "low": 1445.647766, "close": 1462.47937, "volume": 292300}, "trend_line": 1511.197876, "activity_lines": {"activity_5": 1450.073853, "activity_10": 1470.50413, "activity_20": 1504.816892, "activity_30": 1508.46126}, "trend_signal": 0, "fair_value": 1429.298937, "relative_strength": 3.441153, "rate_of_change": 0.18037577583161643, "market_dynamics": -0.913091, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1474.635653, "high": 1487.726868, "low": 1442.84262, "close": 1469.960083, "volume": 501800}, "trend_line": 1513.031274, "activity_lines": {"activity_5": 1458.863696, "activity_10": 1467.409834, "activity_20": 1500.73565, "activity_30": 1505.800758}, "trend_signal": 0, "fair_value": 1430.65979, "relative_strength": 5.156, "rate_of_change": 0.12132084283051152, "market_dynamics": -0.878513, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1451.258301, "high": 1451.258301, "low": 1201.589508, "close": 1223.096558, "volume": 1498700}, "trend_line": 1503.040885, "activity_lines": {"activity_5": 1381.999373, "activity_10": 1419.754293, "activity_20": 1473.228453, "activity_30": 1487.095292}, "trend_signal": 0, "fair_value": 1430.695362, "relative_strength": -3.982987, "rate_of_change": -0.6602896563789105, "market_dynamics": -0.970561, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.991272, "high": 1264.240601, "low": 1117.431546, "close": 1234.317627, "volume": 804500}, "trend_line": 1493.70107, "activity_lines": {"activity_5": 1322.964079, "activity_10": 1379.511459, "activity_20": 1447.914253, "activity_30": 1469.758308}, "trend_signal": 0, "fair_value": 1431.026497, "relative_strength": -2.690327, "rate_of_change": -0.621394606973703, "market_dynamics": -1.067599, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.733459, "high": 1294.163391, "low": 1229.642181, "close": 1292.293213, "volume": 392000}, "trend_line": 1485.310518, "activity_lines": {"activity_5": 1298.028386, "activity_10": 1356.100242, "activity_20": 1429.390587, "activity_30": 1456.764252}, "trend_signal": 0, "fair_value": 1431.734861, "relative_strength": -1.559532, "rate_of_change": -0.5617289944098434, "market_dynamics": -1.178906, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1292.293243, "high": 1304.449403, "low": 1265.175507, "close": 1272.65625, "volume": 334800}, "trend_line": 1475.804509, "activity_lines": {"activity_5": 1276.770679, "activity_10": 1333.89612, "activity_20": 1409.686918, "activity_30": 1443.044622}, "trend_signal": 0, "fair_value": 1432.211123, "relative_strength": -5.656094, "rate_of_change": -0.6400014599506088, "market_dynamics": -1.263356, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.072266, "high": 1290.423158, "low": 1267.045685, "close": 1273.591309, "volume": 369800}, "trend_line": 1466.268213, "activity_lines": {"activity_5": 1268.479533, "activity_10": 1316.180422, "activity_20": 1390.927242, "activity_30": 1429.998609}, "trend_signal": 0, "fair_value": 1432.70456, "relative_strength": -8.371327, "rate_of_change": -0.646176098652914, "market_dynamics": -1.303375, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1274.526489, "high": 1297.903779, "low": 1262.370451, "close": 1291.358154, "volume": 309500}, "trend_line": 1457.723592, "activity_lines": {"activity_5": 1279.201921, "activity_10": 1304.347312, "activity_20": 1374.750207, "activity_30": 1418.714089}, "trend_signal": 0, "fair_value": 1433.334251, "relative_strength": -8.653282, "rate_of_change": -0.5827461118124919, "market_dynamics": -1.338467, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.968658, "high": 1324.086274, "low": 1272.65631, "close": 1301.644165, "volume": 634300}, "trend_line": 1450.443632, "activity_lines": {"activity_5": 1288.802205, "activity_10": 1296.985631, "activity_20": 1361.489763, "activity_30": 1408.644449}, "trend_signal": 0, "fair_value": 1433.93887, "relative_strength": -8.506092, "rate_of_change": -0.49940606298426937, "market_dynamics": -1.259024, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1295.909968, "high": 1319.802062, "low": 1269.150809, "close": 1288.264526, "volume": 575700}, "trend_line": 1445.298714, "activity_lines": {"activity_5": 1289.454175, "activity_10": 1289.996553, "activity_20": 1348.745095, "activity_30": 1398.181281}, "trend_signal": 0, "fair_value": 1434.440736, "relative_strength": -7.984597, "rate_of_change": -0.3547134053672733, "market_dynamics": -1.172325, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1294.954317, "high": 1310.245207, "low": 1275.840634, "close": 1296.865723, "volume": 500000}, "trend_line": 1440.010335, "activity_lines": {"activity_5": 1293.241789, "activity_10": 1287.432844, "activity_20": 1338.700046, "activity_30": 1388.604959}, "trend_signal": 0, "fair_value": 1434.646727, "relative_strength": -9.208316, "rate_of_change": -0.3659021452640743, "market_dynamics": -1.008063, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1304.511183, "high": 1304.511183, "low": 1261.505286, "close": 1282.530273, "volume": 448300}, "trend_line": 1433.168677, "activity_lines": {"activity_5": 1290.636955, "activity_10": 1285.273846, "activity_20": 1328.398954, "activity_30": 1378.444955}, "trend_signal": 0, "fair_value": 1434.766486, "relative_strength": -9.629679, "rate_of_change": -0.4751117289724211, "market_dynamics": -0.828729, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.308809, "high": 1289.220175, "low": 1242.391625, "close": 1250.992798, "volume": 558600}, "trend_line": 1426.228288, "activity_lines": {"activity_5": 1276.923698, "activity_10": 1280.788576, "activity_20": 1316.07142, "activity_30": 1366.691672}, "trend_signal": 0, "fair_value": 1434.814295, "relative_strength": -11.984655, "rate_of_change": -0.48426881715890785, "market_dynamics": -0.740952, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1250.992798, "high": 1278.707642, "low": 1242.391625, "close": 1278.707642, "volume": 883200}, "trend_line": 1418.824605, "activity_lines": {"activity_5": 1275.139746, "activity_10": 1280.835165, "activity_20": 1307.657642, "activity_30": 1357.174211}, "trend_signal": 0, "fair_value": 1435.056748, "relative_strength": -11.255008, "rate_of_change": -0.519109252164826, "market_dynamics": -0.495293, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1275.840536, "high": 1296.865595, "low": 1257.682506, "close": 1294.954224, "volume": 556500}, "trend_line": 1414.082015, "activity_lines": {"activity_5": 1280.300423, "activity_10": 1283.028587, "activity_20": 1302.227315, "activity_30": 1349.182574}, "trend_signal": 0, "fair_value": 1435.663774, "relative_strength": -13.872564, "rate_of_change": -0.3342618941965743, "market_dynamics": -0.327271, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1303.555471, "high": 1702.076488, "low": 1277.751953, "close": 1646.646606, "volume": 7250200}, "trend_line": 1420.56379, "activity_lines": {"activity_5": 1402.245915, "activity_10": 1349.117696, "activity_20": 1331.530067, "activity_30": 1364.186741}, "trend_signal": 0, "fair_value": 1437.749615, "relative_strength": 10.021055, "rate_of_change": 0.45837334265226265, "market_dynamics": 0.225315, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1642.823886, "high": 1857.853253, "low": 1628.488599, "close": 1851.163452, "volume": 3227100}, "trend_line": 1433.582263, "activity_lines": {"activity_5": 1569.044963, "activity_10": 1445.591861, "activity_20": 1379.66072, "activity_30": 1391.967364}, "trend_signal": 0, "fair_value": 1441.231383, "relative_strength": 23.633845, "rate_of_change": 0.9164300182535334, "market_dynamics": 0.814461, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1833.96097, "high": 1846.384885, "low": 1744.126592, "close": 1746.037964, "volume": 1884100}, "trend_line": 1435.179464, "activity_lines": {"activity_5": 1662.893302, "activity_10": 1512.45099, "activity_20": 1415.723716, "activity_30": 1412.125797}, "trend_signal": 0, "fair_value": 1443.801488, "relative_strength": 15.301512, "rate_of_change": 0.11141327855561232, "market_dynamics": 1.172239, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1771.841429, "high": 1785.221029, "low": 1722.145768, "close": 1729.791382, "volume": 1069700}, "trend_line": 1436.920846, "activity_lines": {"activity_5": 1718.323104, "activity_10": 1568.089289, "activity_20": 1448.755555, "activity_30": 1431.133017}, "trend_signal": 0, "fair_value": 1446.556183, "relative_strength": 9.396825, "rate_of_change": 0.12133548755961926, "market_dynamics": 1.464199, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1733.614107, "high": 1756.550475, "low": 1693.475302, "close": 1734.569702, "volume": 1271900}, "trend_line": 1438.634485, "activity_lines": {"activity_5": 1745.273429, "activity_10": 1616.811879, "activity_20": 1480.938388, "activity_30": 1450.336169}, "trend_signal": 1, "fair_value": 1449.120711, "relative_strength": 11.071778, "rate_of_change": 0.11925771727582393, "market_dynamics": 1.358257, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1713.544686, "high": 1785.221141, "low": 1698.253712, "close": 1767.06311, "volume": 763200}, "trend_line": 1446.543062, "activity_lines": {"activity_5": 1753.747192, "activity_10": 1663.327721, "activity_20": 1514.840012, "activity_30": 1471.525113}, "trend_signal": 1, "fair_value": 1451.570825, "relative_strength": 10.076664, "rate_of_change": 0.5497280290761224, "market_dynamics": 1.189261, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1764.196032, "high": 1775.664275, "low": 1703.987801, "close": 1706.854858, "volume": 733700}, "trend_line": 1453.847331, "activity_lines": {"activity_5": 1734.123771, "activity_10": 1690.347565, "activity_20": 1541.557119, "activity_30": 1488.319422}, "trend_signal": 1, "fair_value": 1453.080163, "relative_strength": 2.316759, "rate_of_change": 0.5049465302402437, "market_dynamics": 1.026811, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1705.899284, "high": 1711.633399, "low": 1648.557997, "close": 1653.336426, "volume": 744100}, "trend_line": 1458.33905, "activity_lines": {"activity_5": 1706.281445, "activity_10": 1699.921793, "activity_20": 1562.049162, "activity_30": 1501.189686}, "trend_signal": 1, "fair_value": 1454.546493, "relative_strength": 0.700193, "rate_of_change": 0.30895396677659154, "market_dynamics": 0.877935, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.336576, "high": 1671.494608, "low": 1612.241957, "close": 1617.020386, "volume": 631300}, "trend_line": 1459.563041, "activity_lines": {"activity_5": 1672.513875, "activity_10": 1695.577765, "activity_20": 1577.033773, "activity_30": 1511.427192}, "trend_signal": 1, "fair_value": 1455.89892, "relative_strength": -1.768991, "rate_of_change": 0.08393048242108507, "market_dynamics": 0.692323, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1615.109081, "high": 1620.843196, "low": 1579.748689, "close": 1594.083984, "volume": 603300}, "trend_line": 1460.864071, "activity_lines": {"activity_5": 1638.618905, "activity_10": 1680.912342, "activity_20": 1588.01157, "activity_30": 1520.105962}, "trend_signal": 1, "fair_value": 1456.991088, "relative_strength": -3.607881, "rate_of_change": 0.0891383217752946, "market_dynamics": 0.488349, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1595.995287, "high": 1628.488583, "low": 1572.103076, "close": 1589.30542, "volume": 570400}, "trend_line": 1463.501953, "activity_lines": {"activity_5": 1612.496794, "activity_10": 1659.939367, "activity_20": 1597.097168, "activity_30": 1528.392501}, "trend_signal": 1, "fair_value": 1458.063947, "relative_strength": -7.378824, "rate_of_change": 0.18056998268116012, "market_dynamics": 0.307153, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1585.482791, "high": 1610.330685, "low": 1564.457764, "close": 1564.457764, "volume": 644300}, "trend_line": 1468.335038, "activity_lines": {"activity_5": 1589.942643, "activity_10": 1635.491202, "activity_20": 1602.308469, "activity_30": 1534.905779}, "trend_signal": 1, "fair_value": 1459.147371, "relative_strength": -9.106241, "rate_of_change": 0.3302411035456939, "market_dynamics": 0.134961, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1564.457764, "high": 1576.881714, "low": 1547.255249, "close": 1576.881714, "volume": 613400}, "trend_line": 1473.083541, "activity_lines": {"activity_5": 1581.022949, "activity_10": 1618.514768, "activity_20": 1607.317925, "activity_30": 1541.90879}, "trend_signal": 1, "fair_value": 1460.429326, "relative_strength": -8.809534, "rate_of_change": 0.32339369946983637, "market_dynamics": -0.024095, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1575.925868, "high": 1588.349832, "low": 1545.34401, "close": 1580.704346, "volume": 1764600}, "trend_line": 1477.242562, "activity_lines": {"activity_5": 1578.474447, "activity_10": 1605.308927, "activity_20": 1611.331805, "activity_30": 1548.852068}, "trend_signal": 1, "fair_value": 1461.798062, "relative_strength": -9.149056, "rate_of_change": 0.2823343608317418, "market_dynamics": -0.136963, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1605.552222, "high": 1626.577257, "low": 1550.12245, "close": 1554.900879, "volume": 871000}, "trend_line": 1480.88433, "activity_lines": {"activity_5": 1569.745858, "activity_10": 1590.122219, "activity_20": 1611.559354, "activity_30": 1553.862282}, "trend_signal": 1, "fair_value": 1463.227851, "relative_strength": -14.651116, "rate_of_change": 0.24652471392847564, "market_dynamics": -0.319691, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1546.29959, "high": 1580.704343, "low": 1540.565476, "close": 1579.748657, "volume": 423400}, "trend_line": 1484.793307, "activity_lines": {"activity_5": 1571.912069, "activity_10": 1582.719995, "activity_20": 1612.883661, "activity_30": 1560.240626}, "trend_signal": 1, "fair_value": 1464.862212, "relative_strength": -12.105426, "rate_of_change": 0.26396234471599966, "market_dynamics": -0.520206, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1595.039562, "high": 1624.665864, "low": 1590.261151, "close": 1606.507935, "volume": 669300}, "trend_line": 1489.344902, "activity_lines": {"activity_5": 1583.635156, "activity_10": 1583.588812, "activity_20": 1615.409409, "activity_30": 1568.093182}, "trend_signal": 1, "fair_value": 1466.803983, "relative_strength": -13.489909, "rate_of_change": 0.3065473812780417, "market_dynamics": -0.610087, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1619.887412, "high": 1651.425043, "low": 1565.413349, "close": 1590.26123, "volume": 988100}, "trend_line": 1501.583724, "activity_lines": {"activity_5": 1587.139331, "activity_10": 1583.328172, "activity_20": 1614.845101, "activity_30": 1574.603913}, "trend_signal": 1, "fair_value": 1468.53404, "relative_strength": -19.122512, "rate_of_change": 0.8217587466519577, "market_dynamics": -0.645994, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1590.261151, "high": 1621.798916, "low": 1584.527167, "close": 1613.197632, "volume": 1060200}, "trend_line": 1514.213057, "activity_lines": {"activity_5": 1597.397005, "activity_10": 1588.384608, "activity_20": 1614.849648, "activity_30": 1581.804811}, "trend_signal": 1, "fair_value": 1469.799685, "relative_strength": -14.226775, "rate_of_change": 0.8410675207877959, "market_dynamics": -0.539214, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1624.665907, "high": 1632.311315, "low": 1600.773684, "close": 1615.109009, "volume": 1541400}, "trend_line": 1524.973584, "activity_lines": {"activity_5": 1606.125586, "activity_10": 1593.858072, "activity_20": 1613.443422, "activity_30": 1588.314227}, "trend_signal": 1, "fair_value": 1471.052579, "relative_strength": -14.043995, "rate_of_change": 0.7106349367584497, "market_dynamics": -0.336164, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1615.109059, "high": 1641.868225, "low": 1578.478232, "close": 1627.774902, "volume": 4661600}, "trend_line": 1536.810872, "activity_lines": {"activity_5": 1615.062256, "activity_10": 1601.252153, "activity_20": 1611.718925, "activity_30": 1594.94657}, "trend_signal": 1, "fair_value": 1471.928786, "relative_strength": -9.985233, "rate_of_change": 0.7762290523715685, "market_dynamics": -0.129908, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1633.690523, "high": 1679.04335, "low": 1620.873397, "close": 1654.395142, "volume": 1158900}, "trend_line": 1549.504334, "activity_lines": {"activity_5": 1629.670589, "activity_10": 1612.786832, "activity_20": 1612.619554, "activity_30": 1602.532652}, "trend_signal": 1, "fair_value": 1473.610942, "relative_strength": -11.261518, "rate_of_change": 0.8259612312268932, "market_dynamics": 0.020843, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1649.465382, "high": 1656.366911, "low": 1576.506372, "close": 1586.365723, "volume": 835100}, "trend_line": 1559.337919, "activity_lines": {"activity_5": 1618.409969, "activity_10": 1610.317301, "activity_20": 1607.978183, "activity_30": 1604.910806}, "trend_signal": 1, "fair_value": 1474.324727, "relative_strength": -15.059172, "rate_of_change": 0.634627782848143, "market_dynamics": 0.009414, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1601.154721, "high": 1608.05625, "low": 1568.618984, "close": 1601.154663, "volume": 730000}, "trend_line": 1569.321602, "activity_lines": {"activity_5": 1612.338696, "activity_10": 1610.364231, "activity_20": 1605.505626, "activity_30": 1607.60866}, "trend_signal": 1, "fair_value": 1474.583858, "relative_strength": -14.603997, "rate_of_change": 0.640251409162322, "market_dynamics": -0.004549, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1607.070268, "high": 1618.901516, "low": 1574.534541, "close": 1579.464233, "volume": 600000}, "trend_line": 1579.028259, "activity_lines": {"activity_5": 1599.840145, "activity_10": 1606.095623, "activity_20": 1601.579869, "activity_30": 1608.263024}, "trend_signal": 1, "fair_value": 1475.722731, "relative_strength": -12.955479, "rate_of_change": 0.6185256729805693, "market_dynamics": -0.164843, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1595.239117, "high": 1658.338822, "low": 1548.900327, "close": 1550.872192, "volume": 3008800}, "trend_line": 1587.495142, "activity_lines": {"activity_5": 1580.187231, "activity_10": 1596.181856, "activity_20": 1595.669659, "activity_30": 1606.446503}, "trend_signal": 0, "fair_value": 1476.271952, "relative_strength": -16.136978, "rate_of_change": 0.5362084529989436, "market_dynamics": -0.303384, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1550.87211, "high": 1554.815841, "low": 1525.23786, "close": 1543.970581, "volume": 736900}, "trend_line": 1596.209819, "activity_lines": {"activity_5": 1563.360628, "activity_10": 1585.538277, "activity_20": 1590.131633, "activity_30": 1603.638467}, "trend_signal": 0, "fair_value": 1477.95025, "relative_strength": -15.313846, "rate_of_change": 0.548957711393106, "market_dynamics": -0.473597, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1541.012881, "high": 1559.745592, "low": 1518.336386, "close": 1537.069092, "volume": 1032100}, "trend_line": 1605.745695, "activity_lines": {"activity_5": 1551.595166, "activity_10": 1574.776924, "activity_20": 1584.711962, "activity_30": 1599.822936}, "trend_signal": 0, "fair_value": 1479.756014, "relative_strength": -17.87842, "rate_of_change": 0.5974074264230638, "market_dynamics": -0.673325, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1546.928478, "high": 1561.717407, "low": 1527.209823, "close": 1561.717407, "volume": 556100}, "trend_line": 1615.179354, "activity_lines": {"activity_5": 1551.332251, "activity_10": 1569.464213, "activity_20": 1582.193403, "activity_30": 1596.982402}, "trend_signal": 0, "fair_value": 1481.233281, "relative_strength": -19.230084, "rate_of_change": 0.5874939618007218, "market_dynamics": -0.775705, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1553.829887, "high": 1570.59086, "low": 1550.872142, "close": 1562.703369, "volume": 786700}, "trend_line": 1624.104325, "activity_lines": {"activity_5": 1554.02714, "activity_10": 1565.266772, "activity_20": 1580.032093, "activity_30": 1593.596854}, "trend_signal": 0, "fair_value": 1482.052943, "relative_strength": -18.651957, "rate_of_change": 0.5525684177362209, "market_dynamics": -0.907039, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.731525, "high": 1560.731525, "low": 1480.870953, "close": 1524.251953, "volume": 813900}, "trend_line": 1620.024504, "activity_lines": {"activity_5": 1545.022282, "activity_10": 1555.030995, "activity_20": 1574.358175, "activity_30": 1587.154766}, "trend_signal": 0, "fair_value": 1482.24837, "relative_strength": -19.380621, "rate_of_change": -0.25120436767508997, "market_dynamics": -0.977134, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1538.055004, "high": 1575.520495, "low": 1534.111297, "close": 1571.576782, "volume": 740800}, "trend_line": 1610.704948, "activity_lines": {"activity_5": 1553.567049, "activity_10": 1555.281967, "activity_20": 1573.501161, "activity_30": 1584.029106}, "trend_signal": 0, "fair_value": 1483.039059, "relative_strength": -17.807757, "rate_of_change": -0.5752725330381744, "market_dynamics": -0.93566, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1578.478242, "high": 1610.028083, "low": 1545.94245, "close": 1564.675171, "volume": 732400}, "trend_line": 1604.659521, "activity_lines": {"activity_5": 1557.970866, "activity_10": 1555.783889, "activity_20": 1571.952952, "activity_30": 1581.059443}, "trend_signal": 0, "fair_value": 1483.808402, "relative_strength": -21.5571, "rate_of_change": -0.3753280206599339, "market_dynamics": -0.960821, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1579.464165, "high": 1596.225015, "low": 1556.787715, "close": 1565.661133, "volume": 773500}, "trend_line": 1599.188513, "activity_lines": {"activity_5": 1560.862931, "activity_10": 1556.85945, "activity_20": 1570.55677, "activity_30": 1578.543418}, "trend_signal": 0, "fair_value": 1484.435253, "relative_strength": -20.954176, "rate_of_change": -0.34094509946823687, "market_dynamics": -0.983407, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1552.843969, "high": 1616.929688, "low": 1533.125315, "close": 1616.929688, "volume": 721700}, "trend_line": 1595.267179, "activity_lines": {"activity_5": 1580.5816, "activity_10": 1567.901904, "activity_20": 1574.114941, "activity_30": 1579.68801}, "trend_signal": 0, "fair_value": 1485.299174, "relative_strength": -20.687089, "rate_of_change": -0.24520773930797457, "market_dynamics": -0.701846, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1614.957731, "high": 1614.957731, "low": 1508.477064, "close": 1533.125366, "volume": 780000}, "trend_line": 1587.469255, "activity_lines": {"activity_5": 1568.750407, "activity_10": 1563.026019, "activity_20": 1569.396374, "activity_30": 1575.678861}, "trend_signal": 0, "fair_value": 1485.992191, "relative_strength": -19.902065, "rate_of_change": -0.48881617466035554, "market_dynamics": -0.829416, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1478.899021, "high": 1545.942497, "low": 1473.969357, "close": 1517.350464, "volume": 625100}, "trend_line": 1581.152441, "activity_lines": {"activity_5": 1551.069352, "activity_10": 1555.604639, "activity_20": 1563.39745, "activity_30": 1571.155068}, "trend_signal": 0, "fair_value": 1486.641322, "relative_strength": -17.574602, "rate_of_change": -0.39791724974226494, "market_dynamics": -0.913383, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1518.336343, "high": 1526.223805, "low": 1477.913139, "close": 1483.828735, "volume": 423900}, "trend_line": 1575.502185, "activity_lines": {"activity_5": 1525.829476, "activity_10": 1542.572401, "activity_20": 1554.630541, "activity_30": 1564.876119}, "trend_signal": 0, "fair_value": 1487.281616, "relative_strength": -18.213891, "rate_of_change": -0.35735049028077237, "market_dynamics": -1.049947, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1476.927179, "high": 1517.35048, "low": 1456.222593, "close": 1504.533325, "volume": 809100}, "trend_line": 1571.752616, "activity_lines": {"activity_5": 1512.880892, "activity_10": 1534.272641, "activity_20": 1548.342318, "activity_30": 1560.297483}, "trend_signal": 0, "fair_value": 1487.797075, "relative_strength": -16.534717, "rate_of_change": -0.23799198983656533, "market_dynamics": -1.30601, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1469.039721, "high": 1714.536936, "low": 1456.222596, "close": 1685.944946, "volume": 2382400}, "trend_line": 1574.814648, "activity_lines": {"activity_5": 1564.478035, "activity_10": 1559.996522, "activity_20": 1559.848842, "activity_30": 1567.66473}, "trend_signal": 0, "fair_value": 1489.103401, "relative_strength": -5.791512, "rate_of_change": 0.1948164086911273, "market_dynamics": -0.656157, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1703.691778, "high": 1729.325945, "low": 1678.057411, "close": 1692.846436, "volume": 833300}, "trend_line": 1578.266016, "activity_lines": {"activity_5": 1613.774658, "activity_10": 1584.734464, "activity_20": 1571.675337, "activity_30": 1575.279684}, "trend_signal": 0, "fair_value": 1490.385286, "relative_strength": -11.366755, "rate_of_change": 0.21916026780568798, "market_dynamics": -0.02997, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1702.705729, "high": 1711.579123, "low": 1657.352924, "close": 1681.015259, "volume": 881700}, "trend_line": 1582.151265, "activity_lines": {"activity_5": 1648.479484, "activity_10": 1604.255928, "activity_20": 1582.065188, "activity_30": 1581.908668}, "trend_signal": 0, "fair_value": 1491.29943, "relative_strength": -13.904269, "rate_of_change": 0.24617199892872374, "market_dynamics": 0.642955, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1681.015304, "high": 1690.874631, "low": 1595.23916, "close": 1600.168823, "volume": 660900}, "trend_line": 1582.927502, "activity_lines": {"activity_5": 1645.324512, "activity_10": 1607.08825, "activity_20": 1584.628616, "activity_30": 1583.071091}, "trend_signal": 1, "fair_value": 1491.386259, "relative_strength": -19.336114, "rate_of_change": 0.04906212302020549, "market_dynamics": 0.973119, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.168834, "high": 1617.915623, "low": 1515.378612, "close": 1530.167603, "volume": 601300}, "trend_line": 1581.242944, "activity_lines": {"activity_5": 1611.079793, "activity_10": 1596.547738, "activity_20": 1580.459533, "activity_30": 1579.667226}, "trend_signal": 0, "fair_value": 1491.098768, "relative_strength": -22.202268, "rate_of_change": -0.10642041394008989, "market_dynamics": 0.651956, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1539.040918, "high": 1556.787706, "low": 1522.280057, "close": 1547.914307, "volume": 314800}, "trend_line": 1581.010059, "activity_lines": {"activity_5": 1581.041691, "activity_10": 1589.879237, "activity_20": 1578.318645, "activity_30": 1577.516991}, "trend_signal": 0, "fair_value": 1490.718993, "relative_strength": -24.890188, "rate_of_change": -0.014727970858861513, "market_dynamics": 0.328148, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1558.75958, "high": 1646.507618, "low": 1552.844011, "close": 1620.873413, "volume": 1046100}, "trend_line": 1582.380884, "activity_lines": {"activity_5": 1584.525334, "activity_10": 1597.730853, "activity_20": 1583.276481, "activity_30": 1580.088821}, "trend_signal": 0, "fair_value": 1490.859176, "relative_strength": -19.297693, "rate_of_change": 0.08670564694996467, "market_dynamics": 0.164722, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1604.112538, "high": 1639.606116, "low": 1513.0, "close": 1518.0, "volume": 877600}, "trend_line": 1579.430619, "activity_lines": {"activity_5": 1558.51604, "activity_10": 1585.282793, "activity_20": 1578.10351, "activity_30": 1575.935215}, "trend_signal": 0, "fair_value": 1490.651923, "relative_strength": -26.258438, "rate_of_change": -0.18644468154482235, "market_dynamics": -0.014851, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1529.0, "high": 1532.0, "low": 1441.0, "close": 1441.0, "volume": 858700}, "trend_line": 1574.455245, "activity_lines": {"activity_5": 1517.707764, "activity_10": 1558.822923, "activity_20": 1565.720876, "activity_30": 1567.004208}, "trend_signal": 0, "fair_value": 1490.072416, "relative_strength": -32.659444, "rate_of_change": -0.31501060826274097, "market_dynamics": -0.186857, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1394.0, "high": 1418.0, "low": 1388.0, "close": 1398.0, "volume": 130700}, "trend_line": 1567.281991, "activity_lines": {"activity_5": 1473.177409, "activity_10": 1525.323575, "activity_20": 1549.700475, "activity_30": 1555.619998}, "trend_signal": 0, "fair_value": 1489.147933, "relative_strength": -34.414916, "rate_of_change": -0.455602280393816, "market_dynamics": -0.468326, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1382.0, "high": 1438.0, "low": 1374.0, "close": 1438.0, "volume": 820100}, "trend_line": 1561.378357, "activity_lines": {"activity_5": 1450.791561, "activity_10": 1501.033925, "activity_20": 1538.269205, "activity_30": 1547.279225}, "trend_signal": 0, "fair_value": 1488.266077, "relative_strength": -31.493507, "rate_of_change": -0.3766797573060361, "market_dynamics": -0.816889, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1438.0, "high": 1470.0, "low": 1420.0, "close": 1450.0, "volume": 759500}, "trend_line": 1555.452527, "activity_lines": {"activity_5": 1439.733333, "activity_10": 1483.434182, "activity_20": 1528.574617, "activity_30": 1540.093524}, "trend_signal": 0, "fair_value": 1487.33403, "relative_strength": -35.487266, "rate_of_change": -0.37952556300228857, "market_dynamics": -0.952763, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1440.0, "high": 1442.0, "low": 1393.0, "close": 1427.0, "volume": 693800}, "trend_line": 1547.872689, "activity_lines": {"activity_5": 1432.4, "activity_10": 1466.068011, "activity_20": 1517.043134, "activity_30": 1531.806264}, "trend_signal": 0, "fair_value": 1486.254547, "relative_strength": -34.313653, "rate_of_change": -0.4873075756686132, "market_dynamics": -0.979114, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1448.0, "high": 1457.0, "low": 1322.0, "close": 1386.0, "volume": 3116500}, "trend_line": 1541.193831, "activity_lines": {"activity_5": 1417.466667, "activity_10": 1445.865754, "activity_20": 1502.29535, "activity_30": 1521.362865}, "trend_signal": 0, "fair_value": 1483.184645, "relative_strength": -35.703112, "rate_of_change": -0.4314862615939592, "market_dynamics": -0.817611, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1398.0, "high": 1438.0, "low": 1388.0, "close": 1393.0, "volume": 1100600}, "trend_line": 1534.255343, "activity_lines": {"activity_5": 1408.533333, "activity_10": 1430.830202, "activity_20": 1489.065066, "activity_30": 1511.801973}, "trend_signal": 0, "fair_value": 1479.997834, "relative_strength": -33.15957, "rate_of_change": -0.45020216538876134, "market_dynamics": -0.866634, "expectation": {"probability": 53.8659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a76d02e-7287-4cb9-a960-50a9d2633ba7/", "share_image": "https://sharemaestro.com/terminal/1a76d02e-7287-4cb9-a960-50a9d2633ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}