{"ticker": {"uuid": "1a76d02e-7287-4cb9-a960-50a9d2633ba7", "symbol": "7965", "name": "Zojirushi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7965 fell 5.03%, moving from 1,517.35 to 1,441.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,441.00"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1529.0, "high": 1532.0, "low": 1441.0, "close": 1441.0, "volume": 858700}, "trend_line": 1574.455245, "activity_lines": {"activity_5": 1517.707764, "activity_10": 1558.822923, "activity_20": 1565.720876, "activity_30": 1567.004208}, "trend_signal": 0, "fair_value": 1490.07242, "relative_strength": -32.659444, "rate_of_change": -0.31501060826274097, "market_dynamics": -0.200266, "expectation": {"probability": 56.6236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1555.739606, "high": 1573.766716, "low": 1500.756856, "close": 1542.21936, "volume": 505800}, "trend_line": 1466.671102, "activity_lines": {"activity_5": 1552.858203, "activity_10": 1559.057602, "activity_20": 1521.802999, "activity_30": 1493.880202}, "trend_signal": 1, "fair_value": 1412.341237, "relative_strength": -6.154912, "rate_of_change": 0.2882421007150341, "market_dynamics": 0.753083, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1553.936948, "high": 1609.821033, "low": 1545.824748, "close": 1575.569458, "volume": 419100}, "trend_line": 1471.868168, "activity_lines": {"activity_5": 1556.040145, "activity_10": 1563.6121, "activity_20": 1529.353037, "activity_30": 1500.905902}, "trend_signal": 1, "fair_value": 1413.705083, "relative_strength": -8.184156, "rate_of_change": 0.35434433752141586, "market_dynamics": 0.547786, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1585.484427, "high": 1685.534912, "low": 1576.470928, "close": 1595.399292, "volume": 460200}, "trend_line": 1475.34526, "activity_lines": {"activity_5": 1567.938021, "activity_10": 1570.073635, "activity_20": 1538.121471, "activity_30": 1508.875652}, "trend_signal": 1, "fair_value": 1415.924946, "relative_strength": -4.472448, "rate_of_change": 0.23623664643313927, "market_dynamics": 0.589047, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1597.202108, "high": 1640.467152, "low": 1563.851951, "close": 1595.399292, "volume": 443300}, "trend_line": 1482.125948, "activity_lines": {"activity_5": 1580.076261, "activity_10": 1574.671045, "activity_20": 1546.405934, "activity_30": 1516.621073}, "trend_signal": 1, "fair_value": 1418.737724, "relative_strength": -5.70912, "rate_of_change": 0.45960008032289706, "market_dynamics": 0.712869, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1619.736112, "high": 1908.169855, "low": 1615.229334, "close": 1864.904785, "volume": 2686600}, "trend_line": 1495.122266, "activity_lines": {"activity_5": 1679.04515, "activity_10": 1627.233263, "activity_20": 1579.656777, "activity_30": 1541.316482}, "trend_signal": 1, "fair_value": 1423.566398, "relative_strength": 12.614317, "rate_of_change": 0.8768700134787717, "market_dynamics": 1.094408, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1883.833223, "high": 1964.955154, "low": 1876.622378, "close": 1890.142578, "volume": 1200000}, "trend_line": 1506.102673, "activity_lines": {"activity_5": 1764.193197, "activity_10": 1679.324509, "activity_20": 1613.310043, "activity_30": 1566.801664}, "trend_signal": 1, "fair_value": 1428.361028, "relative_strength": 13.720863, "rate_of_change": 0.7344153217232612, "market_dynamics": 1.387945, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1882.931962, "high": 1887.43874, "low": 1786.486882, "close": 1792.796143, "volume": 854800}, "trend_line": 1519.135877, "activity_lines": {"activity_5": 1793.697551, "activity_10": 1707.986834, "activity_20": 1635.681409, "activity_30": 1585.298016}, "trend_signal": 1, "fair_value": 1432.5534, "relative_strength": 7.858986, "rate_of_change": 0.8653595955738563, "market_dynamics": 1.526405, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1813.527408, "high": 1813.527408, "low": 1720.687813, "close": 1763.952881, "volume": 1219100}, "trend_line": 1529.094515, "activity_lines": {"activity_5": 1799.105705, "activity_10": 1728.029714, "activity_20": 1653.826568, "activity_30": 1601.092662}, "trend_signal": 1, "fair_value": 1436.15291, "relative_strength": 4.373448, "rate_of_change": 0.6555462319582928, "market_dynamics": 1.597786, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1792.796259, "high": 1812.626081, "low": 1607.117065, "close": 1607.117065, "volume": 682200}, "trend_line": 1539.92655, "activity_lines": {"activity_5": 1740.998348, "activity_10": 1716.557935, "activity_20": 1655.420991, "activity_30": 1606.126375}, "trend_signal": 1, "fair_value": 1438.480526, "relative_strength": -3.32544, "rate_of_change": 0.7083953865337033, "market_dynamics": 1.093874, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1604.413027, "high": 1670.211914, "low": 1580.97778, "close": 1670.211914, "volume": 472000}, "trend_line": 1553.754614, "activity_lines": {"activity_5": 1703.141422, "activity_10": 1715.525482, "activity_20": 1662.114777, "activity_30": 1614.531882}, "trend_signal": 1, "fair_value": 1440.744792, "relative_strength": -0.507362, "rate_of_change": 0.8979690622257304, "market_dynamics": 0.600786, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1690.943183, "high": 1707.167584, "low": 1596.300752, "close": 1603.511597, "volume": 431700}, "trend_line": 1562.829545, "activity_lines": {"activity_5": 1656.030583, "activity_10": 1699.841903, "activity_20": 1661.092966, "activity_30": 1617.74201}, "trend_signal": 1, "fair_value": 1442.554292, "relative_strength": -1.378572, "rate_of_change": 0.5840646211590337, "market_dynamics": 0.085484, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1608.018258, "high": 1626.946724, "low": 1544.022135, "close": 1556.641113, "volume": 343500}, "trend_line": 1566.889709, "activity_lines": {"activity_5": 1612.40498, "activity_10": 1674.522015, "activity_20": 1654.753062, "activity_30": 1617.342756}, "trend_signal": 1, "fair_value": 1443.959991, "relative_strength": -4.768302, "rate_of_change": 0.25979570280007636, "market_dynamics": -0.464704, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1562.049212, "high": 1653.08606, "low": 1562.049212, "close": 1653.08606, "volume": 407600}, "trend_line": 1572.200399, "activity_lines": {"activity_5": 1616.671362, "activity_10": 1667.081723, "activity_20": 1657.243709, "activity_30": 1622.903811}, "trend_signal": 1, "fair_value": 1445.918651, "relative_strength": -2.215284, "rate_of_change": 0.33893195988818775, "market_dynamics": -0.578943, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1658.494302, "high": 1734.207888, "low": 1643.171257, "close": 1649.480713, "volume": 503100}, "trend_line": 1578.908785, "activity_lines": {"activity_5": 1627.127083, "activity_10": 1657.937063, "activity_20": 1658.628069, "activity_30": 1627.889638}, "trend_signal": 1, "fair_value": 1447.565903, "relative_strength": -2.122643, "rate_of_change": 0.4266877176896085, "market_dynamics": -0.686944, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1658.494269, "high": 1682.830846, "low": 1633.256335, "close": 1666.606445, "volume": 440900}, "trend_line": 1586.307072, "activity_lines": {"activity_5": 1640.467139, "activity_10": 1650.922874, "activity_20": 1661.114536, "activity_30": 1633.547551}, "trend_signal": 1, "fair_value": 1448.866009, "relative_strength": -3.770765, "rate_of_change": 0.46856962671215874, "market_dynamics": -0.659658, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1663.902309, "high": 1663.902309, "low": 1594.498185, "close": 1605.314453, "volume": 360500}, "trend_line": 1590.888485, "activity_lines": {"activity_5": 1633.616894, "activity_10": 1636.370111, "activity_20": 1657.3828, "activity_30": 1634.773834}, "trend_signal": 1, "fair_value": 1449.88745, "relative_strength": -4.009299, "rate_of_change": 0.288809971339514, "market_dynamics": -0.623552, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1613.426398, "high": 1635.960286, "low": 1589.991234, "close": 1607.117065, "volume": 497700}, "trend_line": 1595.053784, "activity_lines": {"activity_5": 1627.247331, "activity_10": 1627.323788, "activity_20": 1653.678463, "activity_30": 1635.820839}, "trend_signal": 1, "fair_value": 1450.49616, "relative_strength": -2.161949, "rate_of_change": 0.26182218548146724, "market_dynamics": -0.674306, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1635.960309, "high": 1659.395554, "low": 1428.648682, "close": 1428.648682, "volume": 1418600}, "trend_line": 1595.174915, "activity_lines": {"activity_5": 1558.023242, "activity_10": 1589.204652, "activity_20": 1632.977339, "activity_30": 1625.085026}, "trend_signal": 0, "fair_value": 1449.694301, "relative_strength": -10.460775, "rate_of_change": 0.007594163984636201, "market_dynamics": -0.778424, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1447.577061, "high": 1477.321795, "low": 1379.97551, "close": 1383.580933, "volume": 543300}, "trend_line": 1594.091406, "activity_lines": {"activity_5": 1488.739063, "activity_10": 1548.98782, "activity_20": 1608.795268, "activity_30": 1611.433802}, "trend_signal": 0, "fair_value": 1448.44036, "relative_strength": -16.633185, "rate_of_change": -0.06792414987293409, "market_dynamics": -0.990736, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1376.370008, "high": 1390.791778, "low": 1344.822561, "close": 1366.454956, "volume": 445800}, "trend_line": 1593.50848, "activity_lines": {"activity_5": 1431.472876, "activity_10": 1509.721467, "activity_20": 1583.776202, "activity_30": 1596.747579}, "trend_signal": 0, "fair_value": 1446.940647, "relative_strength": -14.70467, "rate_of_change": -0.03656791560420991, "market_dynamics": -1.151215, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1362.849731, "high": 1390.791748, "low": 1337.611614, "close": 1390.791748, "volume": 345100}, "trend_line": 1592.397477, "activity_lines": {"activity_5": 1402.329053, "activity_10": 1480.402839, "activity_20": 1561.860393, "activity_30": 1583.66908}, "trend_signal": 0, "fair_value": 1445.71661, "relative_strength": -12.329897, "rate_of_change": -0.06972055774688958, "market_dynamics": -1.338343, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1388.98912, "high": 1435.859485, "low": 1365.553659, "close": 1434.95813, "volume": 432300}, "trend_line": 1590.824146, "activity_lines": {"activity_5": 1402.208871, "activity_10": 1462.982096, "activity_20": 1544.87199, "activity_30": 1573.511703}, "trend_signal": 0, "fair_value": 1444.53091, "relative_strength": -12.138761, "rate_of_change": -0.09880265591503778, "market_dynamics": -1.437569, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1447.577067, "high": 1451.18249, "low": 1399.805153, "close": 1416.930908, "volume": 853500}, "trend_line": 1588.292761, "activity_lines": {"activity_5": 1407.556877, "activity_10": 1444.496094, "activity_20": 1526.836287, "activity_30": 1562.292784}, "trend_signal": 0, "fair_value": 1443.061026, "relative_strength": -14.678057, "rate_of_change": -0.15912412483585725, "market_dynamics": -1.293404, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1422.338987, "high": 1422.338987, "low": 1369.789955, "close": 1392.574219, "volume": 2393200}, "trend_line": 1583.431608, "activity_lines": {"activity_5": 1405.567171, "activity_10": 1425.875333, "activity_20": 1507.330748, "activity_30": 1549.665782}, "trend_signal": 0, "fair_value": 1441.302521, "relative_strength": -18.394258, "rate_of_change": -0.30606152211757337, "market_dynamics": -1.163897, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1401.688015, "high": 1441.788415, "low": 1388.017456, "close": 1423.560913, "volume": 560800}, "trend_line": 1577.996191, "activity_lines": {"activity_5": 1413.306812, "activity_10": 1417.559544, "activity_20": 1491.742157, "activity_30": 1539.351543}, "trend_signal": 0, "fair_value": 1439.67145, "relative_strength": -16.349703, "rate_of_change": -0.34326818869464826, "market_dynamics": -1.031622, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1439.054305, "high": 1444.522529, "low": 1392.574366, "close": 1396.219849, "volume": 602400}, "trend_line": 1572.036312, "activity_lines": {"activity_5": 1408.1257, "activity_10": 1408.691662, "activity_20": 1475.651293, "activity_30": 1527.624037}, "trend_signal": 0, "fair_value": 1438.243016, "relative_strength": -17.217588, "rate_of_change": -0.3776865263675406, "market_dynamics": -0.932902, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1391.663036, "high": 1393.485777, "low": 1335.158034, "close": 1346.094482, "volume": 535300}, "trend_line": 1563.334151, "activity_lines": {"activity_5": 1385.874259, "activity_10": 1394.511796, "activity_20": 1457.138597, "activity_30": 1513.047145}, "trend_signal": 0, "fair_value": 1436.706861, "relative_strength": -17.059629, "rate_of_change": -0.5535597958884765, "market_dynamics": -1.090112, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1352.474024, "high": 1384.371988, "low": 1345.183059, "close": 1372.52417, "volume": 583200}, "trend_line": 1555.784798, "activity_lines": {"activity_5": 1378.356958, "activity_10": 1389.883194, "activity_20": 1443.270165, "activity_30": 1500.736824}, "trend_signal": 0, "fair_value": 1435.455141, "relative_strength": -16.650113, "rate_of_change": -0.48290079220562676, "market_dynamics": -1.139424, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1365.233339, "high": 1409.890317, "low": 1336.069476, "close": 1400.776611, "volume": 518700}, "trend_line": 1550.799634, "activity_lines": {"activity_5": 1383.217586, "activity_10": 1391.411845, "activity_20": 1433.956388, "activity_30": 1490.736296}, "trend_signal": 0, "fair_value": 1434.318803, "relative_strength": -15.077246, "rate_of_change": -0.3204276071091897, "market_dynamics": -1.088631, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1401.687885, "high": 1443.611143, "low": 1348.828561, "close": 1358.853638, "volume": 1341400}, "trend_line": 1545.047982, "activity_lines": {"activity_5": 1373.557064, "activity_10": 1385.005489, "activity_20": 1421.63252, "activity_30": 1478.352683}, "trend_signal": 0, "fair_value": 1432.930159, "relative_strength": -17.851595, "rate_of_change": -0.3708829866798848, "market_dynamics": -0.933613, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1358.853528, "high": 1367.967241, "low": 1334.246523, "close": 1361.587646, "volume": 279800}, "trend_line": 1539.026925, "activity_lines": {"activity_5": 1369.121696, "activity_10": 1379.23443, "activity_20": 1411.051693, "activity_30": 1466.516532}, "trend_signal": 0, "fair_value": 1431.597379, "relative_strength": -17.196305, "rate_of_change": -0.3897003245301255, "market_dynamics": -0.717718, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1367.055875, "high": 1412.624463, "low": 1363.410393, "close": 1391.662964, "volume": 628500}, "trend_line": 1532.896708, "activity_lines": {"activity_5": 1377.020247, "activity_10": 1379.462595, "activity_20": 1404.4872, "activity_30": 1457.00918}, "trend_signal": 0, "fair_value": 1430.539543, "relative_strength": -20.321802, "rate_of_change": -0.39831772273898997, "market_dynamics": -0.384362, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1391.663052, "high": 1393.485636, "low": 1356.119507, "close": 1356.119507, "volume": 383400}, "trend_line": 1524.920715, "activity_lines": {"activity_5": 1370.033081, "activity_10": 1374.015498, "activity_20": 1395.323226, "activity_30": 1445.604199}, "trend_signal": 0, "fair_value": 1429.681055, "relative_strength": -22.814793, "rate_of_change": -0.5203216210442809, "market_dynamics": -0.189272, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1366.144517, "high": 1385.2833, "low": 1337.89209, "close": 1337.89209, "volume": 525400}, "trend_line": 1516.337142, "activity_lines": {"activity_5": 1358.063753, "activity_10": 1366.359988, "activity_20": 1385.837435, "activity_30": 1433.537836}, "trend_signal": 0, "fair_value": 1428.716677, "relative_strength": -22.945982, "rate_of_change": -0.5628865104635875, "market_dynamics": -0.120079, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1339.714812, "high": 1344.271665, "low": 1293.23497, "close": 1311.462402, "volume": 742900}, "trend_line": 1497.889063, "activity_lines": {"activity_5": 1341.476831, "activity_10": 1354.893299, "activity_20": 1375.318286, "activity_30": 1420.320111}, "trend_signal": 0, "fair_value": 1427.122827, "relative_strength": -24.781252, "rate_of_change": -1.2166211912258234, "market_dynamics": -0.054727, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1316.930607, "high": 1323.310202, "low": 1271.361925, "close": 1285.032715, "volume": 544100}, "trend_line": 1477.718734, "activity_lines": {"activity_5": 1319.239429, "activity_10": 1340.659368, "activity_20": 1363.973185, "activity_30": 1406.587444}, "trend_signal": 0, "fair_value": 1425.063807, "relative_strength": -27.266158, "rate_of_change": -1.3465836354798217, "market_dynamics": -0.275496, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.146347, "high": 1312.37376, "low": 1247.666445, "close": 1275.918945, "volume": 584200}, "trend_line": 1460.489494, "activity_lines": {"activity_5": 1299.067765, "activity_10": 1326.789972, "activity_20": 1353.285258, "activity_30": 1393.568102}, "trend_signal": 0, "fair_value": 1423.346172, "relative_strength": -30.222721, "rate_of_change": -1.1659350053282953, "market_dynamics": -0.439206, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1276.830422, "high": 1324.221416, "low": 1273.184939, "close": 1321.487305, "volume": 415200}, "trend_line": 1445.740641, "activity_lines": {"activity_5": 1301.801823, "activity_10": 1322.481652, "activity_20": 1348.514308, "activity_30": 1384.600219}, "trend_signal": 0, "fair_value": 1422.408079, "relative_strength": -28.289959, "rate_of_change": -1.0098568363956906, "market_dynamics": -0.500689, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1326.955483, "high": 1326.955483, "low": 1262.248258, "close": 1276.830322, "volume": 671200}, "trend_line": 1434.731083, "activity_lines": {"activity_5": 1291.959033, "activity_10": 1310.981823, "activity_20": 1340.000605, "activity_30": 1373.702779}, "trend_signal": 0, "fair_value": 1420.931789, "relative_strength": -31.534303, "rate_of_change": -0.7615168092933342, "market_dynamics": -0.54086, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1285.032696, "high": 1299.614451, "low": 1267.716481, "close": 1292.323486, "volume": 550200}, "trend_line": 1422.134802, "activity_lines": {"activity_5": 1291.351416, "activity_10": 1304.552501, "activity_20": 1333.470777, "activity_30": 1364.515192}, "trend_signal": 0, "fair_value": 1419.122146, "relative_strength": -29.793979, "rate_of_change": -0.8779541441077056, "market_dynamics": -0.459388, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1287.766871, "high": 1343.360392, "low": 1278.653163, "close": 1331.512573, "volume": 513500}, "trend_line": 1413.068168, "activity_lines": {"activity_5": 1305.082755, "activity_10": 1306.458108, "activity_20": 1331.026251, "activity_30": 1358.668597}, "trend_signal": 0, "fair_value": 1416.720287, "relative_strength": -25.291965, "rate_of_change": -0.6375368908242232, "market_dynamics": -0.217548, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1337.892092, "high": 1343.360178, "low": 1311.462412, "close": 1332.423828, "volume": 349000}, "trend_line": 1405.594259, "activity_lines": {"activity_5": 1316.019189, "activity_10": 1309.076216, "activity_20": 1328.950792, "activity_30": 1353.465736}, "trend_signal": 0, "fair_value": 1414.466667, "relative_strength": -28.693572, "rate_of_change": -0.5289135492011203, "market_dynamics": -0.093413, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1332.423883, "high": 1332.423893, "low": 1295.968923, "close": 1318.753174, "volume": 475400}, "trend_line": 1394.449829, "activity_lines": {"activity_5": 1318.631746, "activity_10": 1310.285826, "activity_20": 1326.061625, "activity_30": 1347.863086}, "trend_signal": 0, "fair_value": 1411.47915, "relative_strength": -27.968653, "rate_of_change": -0.7928625155262573, "market_dynamics": 0.052922, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.778396, "high": 1349.739921, "low": 1269.539183, "close": 1308.728271, "volume": 1152000}, "trend_line": 1383.091414, "activity_lines": {"activity_5": 1318.084944, "activity_10": 1310.352115, "activity_20": 1322.685218, "activity_30": 1342.332663}, "trend_signal": 0, "fair_value": 1409.177695, "relative_strength": -25.348614, "rate_of_change": -0.8145445439328116, "market_dynamics": 0.317628, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1312.373829, "high": 1343.360275, "low": 1312.373599, "close": 1332.423828, "volume": 362200}, "trend_line": 1371.951994, "activity_lines": {"activity_5": 1323.310132, "activity_10": 1315.256938, "activity_20": 1321.964798, "activity_30": 1339.063786}, "trend_signal": 0, "fair_value": 1407.00075, "relative_strength": -24.415048, "rate_of_change": -0.8054001266470138, "market_dynamics": 0.36982, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1330.601073, "high": 1348.828485, "low": 1303.259875, "close": 1318.753174, "volume": 523200}, "trend_line": 1362.399951, "activity_lines": {"activity_5": 1321.305078, "activity_10": 1317.29507, "activity_20": 1320.376396, "activity_30": 1335.631604}, "trend_signal": 0, "fair_value": 1405.716523, "relative_strength": -19.601867, "rate_of_change": -0.6962374078520354, "market_dynamics": 0.42457, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1338.803523, "high": 1390.751581, "low": 1328.778446, "close": 1389.84021, "volume": 505900}, "trend_line": 1355.157389, "activity_lines": {"activity_5": 1343.84633, "activity_10": 1331.645019, "activity_20": 1325.927077, "activity_30": 1337.401943}, "trend_signal": 0, "fair_value": 1405.090622, "relative_strength": -16.537825, "rate_of_change": -0.5316032193545002, "market_dynamics": 0.743809, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1394.397176, "high": 1440.876937, "low": 1389.840322, "close": 1403.510742, "volume": 412300}, "trend_line": 1354.319458, "activity_lines": {"activity_5": 1367.116667, "activity_10": 1346.409224, "activity_20": 1332.571401, "activity_30": 1340.521514}, "trend_signal": 0, "fair_value": 1404.634506, "relative_strength": -15.742098, "rate_of_change": -0.061832744063651045, "market_dynamics": 0.899591, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1419.004073, "high": 1429.94052, "low": 1378.903821, "close": 1403.510742, "volume": 370600}, "trend_line": 1354.983785, "activity_lines": {"activity_5": 1384.736499, "activity_10": 1359.682093, "activity_20": 1339.06817, "activity_30": 1343.695146}, "trend_signal": 0, "fair_value": 1404.594627, "relative_strength": -15.052762, "rate_of_change": 0.04905245923151741, "market_dynamics": 1.08307, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1395.308434, "high": 1403.510769, "low": 1341.214323, "close": 1362.415649, "volume": 592300}, "trend_line": 1354.849141, "activity_lines": {"activity_5": 1382.339136, "activity_10": 1363.179847, "activity_20": 1341.6381, "activity_30": 1344.174621}, "trend_signal": 0, "fair_value": 1403.913031, "relative_strength": -18.115628, "rate_of_change": -0.009936945481600745, "market_dynamics": 1.289247, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1364.259205, "high": 1384.538832, "low": 1342.136071, "close": 1353.197632, "volume": 263600}, "trend_line": 1353.596004, "activity_lines": {"activity_5": 1374.869645, "activity_10": 1363.727195, "activity_20": 1343.313163, "activity_30": 1344.068072}, "trend_signal": 0, "fair_value": 1403.216547, "relative_strength": -17.814861, "rate_of_change": -0.09249273310790875, "market_dynamics": 1.143825, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1367.946465, "high": 1423.25437, "low": 1336.605342, "close": 1418.645386, "volume": 416800}, "trend_line": 1353.052246, "activity_lines": {"activity_5": 1386.919775, "activity_10": 1375.779861, "activity_20": 1351.261297, "activity_30": 1348.264806}, "trend_signal": 0, "fair_value": 1402.751741, "relative_strength": -13.025714, "rate_of_change": -0.04017136563591874, "market_dynamics": 1.143763, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1426.019603, "high": 1426.9414, "low": 1338.448971, "close": 1356.884888, "volume": 289600}, "trend_line": 1351.050712, "activity_lines": {"activity_5": 1376.462728, "activity_10": 1375.03568, "activity_20": 1353.198991, "activity_30": 1348.512073}, "trend_signal": 0, "fair_value": 1402.134147, "relative_strength": -16.753103, "rate_of_change": -0.14792732549072554, "market_dynamics": 1.008196, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1362.415743, "high": 1396.522226, "low": 1332.918257, "close": 1355.041382, "volume": 385900}, "trend_line": 1349.799617, "activity_lines": {"activity_5": 1368.499569, "activity_10": 1373.263013, "activity_20": 1354.957468, "activity_30": 1348.769536}, "trend_signal": 0, "fair_value": 1401.543411, "relative_strength": -16.696064, "rate_of_change": -0.09260163137385458, "market_dynamics": 0.865558, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1346.745142, "high": 1414.958168, "low": 1331.996393, "close": 1380.851685, "volume": 386100}, "trend_line": 1348.375977, "activity_lines": {"activity_5": 1372.371135, "activity_10": 1375.341071, "activity_20": 1359.092407, "activity_30": 1350.772895}, "trend_signal": 1, "fair_value": 1400.869489, "relative_strength": -14.121635, "rate_of_change": -0.10547046999198975, "market_dynamics": 0.860658, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1393.756754, "high": 1430.628676, "low": 1393.756754, "close": 1426.019531, "volume": 384800}, "trend_line": 1349.369299, "activity_lines": {"activity_5": 1390.06958, "activity_10": 1384.750959, "activity_20": 1367.198619, "activity_30": 1355.782157}, "trend_signal": 1, "fair_value": 1400.822145, "relative_strength": -13.039603, "rate_of_change": 0.07366802857242202, "market_dynamics": 0.863523, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1426.941412, "high": 1444.455566, "low": 1376.242603, "close": 1379.007935, "volume": 775600}, "trend_line": 1350.466414, "activity_lines": {"activity_5": 1387.2427, "activity_10": 1383.662986, "activity_20": 1370.156172, "activity_30": 1357.694327}, "trend_signal": 1, "fair_value": 1401.075698, "relative_strength": -17.726999, "rate_of_change": 0.08130576268580354, "market_dynamics": 0.968594, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1379.008047, "high": 1406.661963, "low": 1370.711876, "close": 1402.052979, "volume": 464800}, "trend_line": 1351.450708, "activity_lines": {"activity_5": 1394.739999, "activity_10": 1386.961972, "activity_20": 1374.81759, "activity_30": 1361.022492}, "trend_signal": 1, "fair_value": 1401.255966, "relative_strength": -15.958062, "rate_of_change": 0.07288548532537521, "market_dynamics": 1.083027, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1391.913086, "high": 1406.662046, "low": 1343.057926, "close": 1359.650269, "volume": 385500}, "trend_line": 1350.07983, "activity_lines": {"activity_5": 1385.091854, "activity_10": 1382.577879, "activity_20": 1375.057009, "activity_30": 1361.551496}, "trend_signal": 1, "fair_value": 1401.269401, "relative_strength": -15.34071, "rate_of_change": -0.10143751391635478, "market_dynamics": 0.92173, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1366.102777, "high": 1389.147705, "low": 1344.901452, "close": 1353.197632, "volume": 548400}, "trend_line": 1349.891296, "activity_lines": {"activity_5": 1372.985572, "activity_10": 1377.818042, "activity_20": 1374.28751, "activity_30": 1361.752645}, "trend_signal": 1, "fair_value": 1401.589564, "relative_strength": -9.604922, "rate_of_change": -0.013964655704832692, "market_dynamics": 0.624001, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1375.320795, "high": 1396.52207, "low": 1273.001377, "close": 1274.844971, "volume": 1021600}, "trend_line": 1346.999874, "activity_lines": {"activity_5": 1336.605339, "activity_10": 1358.979868, "activity_20": 1365.765976, "activity_30": 1356.910946}, "trend_signal": 0, "fair_value": 1400.976497, "relative_strength": -10.04279, "rate_of_change": -0.21419665483937755, "market_dynamics": 0.206477, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1207.553771, "high": 1284.062998, "low": 1153.167762, "close": 1281.297607, "volume": 701500}, "trend_line": 1343.321029, "activity_lines": {"activity_5": 1312.454289, "activity_10": 1342.739493, "activity_20": 1358.128825, "activity_30": 1352.67209}, "trend_signal": 0, "fair_value": 1400.460045, "relative_strength": -6.62805, "rate_of_change": -0.2731139824887717, "market_dynamics": -0.255533, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1263.783482, "high": 1355.963013, "low": 1251.800123, "close": 1355.963013, "volume": 237100}, "trend_line": 1343.315812, "activity_lines": {"activity_5": 1319.705729, "activity_10": 1342.57188, "activity_20": 1357.846123, "activity_30": 1353.487702}, "trend_signal": 0, "fair_value": 1400.333811, "relative_strength": -8.382192, "rate_of_change": -0.0003883658401287729, "market_dynamics": -0.438305, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1337.527096, "high": 1394.678637, "low": 1331.074519, "close": 1380.851685, "volume": 254500}, "trend_line": 1344.747799, "activity_lines": {"activity_5": 1338.326058, "activity_10": 1346.94624, "activity_20": 1359.756581, "activity_30": 1355.909371}, "trend_signal": 0, "fair_value": 1399.903, "relative_strength": -6.824361, "rate_of_change": 0.10660091895054202, "market_dynamics": -0.533269, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1382.695217, "high": 1423.254207, "low": 1379.00803, "close": 1414.95813, "volume": 284900}, "trend_line": 1348.197656, "activity_lines": {"activity_5": 1366.901774, "activity_10": 1357.052495, "activity_20": 1364.571827, "activity_30": 1360.43907}, "trend_signal": 1, "fair_value": 1399.370357, "relative_strength": -4.561682, "rate_of_change": 0.25654304863450944, "market_dynamics": -0.362051, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1414.958033, "high": 1557.836629, "low": 1402.974675, "close": 1522.80835, "volume": 571000}, "trend_line": 1356.123511, "activity_lines": {"activity_5": 1427.310197, "activity_10": 1386.147763, "activity_20": 1379.265502, "activity_30": 1371.704276}, "trend_signal": 1, "fair_value": 1398.843929, "relative_strength": 9.561116, "rate_of_change": 0.5878852380974585, "market_dynamics": 0.102304, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1485.936412, "high": 1595.630233, "low": 1485.936412, "close": 1514.512207, "volume": 578400}, "trend_line": 1364.07662, "activity_lines": {"activity_5": 1468.422347, "activity_10": 1411.974845, "activity_20": 1392.197377, "activity_30": 1381.922902}, "trend_signal": 1, "fair_value": 1398.076463, "relative_strength": 8.852305, "rate_of_change": 0.5864590456171245, "market_dynamics": 0.590607, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.339005, "high": 1588.255835, "low": 1517.277444, "close": 1544.009644, "volume": 300800}, "trend_line": 1371.494031, "activity_lines": {"activity_5": 1503.819336, "activity_10": 1440.701383, "activity_20": 1407.344855, "activity_30": 1393.531484}, "trend_signal": 1, "fair_value": 1397.658314, "relative_strength": 8.083255, "rate_of_change": 0.54376791532428, "market_dynamics": 0.948637, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1557.836545, "high": 1591.943028, "low": 1520.964733, "close": 1557.836548, "volume": 334900}, "trend_line": 1380.860905, "activity_lines": {"activity_5": 1531.288851, "activity_10": 1469.360873, "activity_20": 1423.140139, "activity_30": 1405.553582}, "trend_signal": 1, "fair_value": 1397.986304, "relative_strength": 3.88396, "rate_of_change": 0.6829686304336569, "market_dynamics": 1.211409, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.964712, "high": 1640.798271, "low": 1482.249288, "close": 1559.680054, "volume": 1294700}, "trend_line": 1389.772791, "activity_lines": {"activity_5": 1547.573877, "activity_10": 1494.75216, "activity_20": 1438.37611, "activity_30": 1417.090301}, "trend_signal": 1, "fair_value": 1399.287506, "relative_strength": 7.535388, "rate_of_change": 0.6453862201276598, "market_dynamics": 1.312174, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1571.663632, "high": 1571.663632, "low": 1531.104426, "close": 1547.696777, "volume": 354500}, "trend_line": 1396.978931, "activity_lines": {"activity_5": 1550.216349, "activity_10": 1514.210443, "activity_20": 1451.531463, "activity_30": 1427.278946}, "trend_signal": 1, "fair_value": 1400.58372, "relative_strength": 4.294875, "rate_of_change": 0.5185120939671645, "market_dynamics": 1.230713, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.618586, "high": 1591.943019, "low": 1508.05961, "close": 1520.042969, "volume": 245500}, "trend_line": 1403.232902, "activity_lines": {"activity_5": 1541.981657, "activity_10": 1523.679819, "activity_20": 1461.126933, "activity_30": 1435.218561}, "trend_signal": 1, "fair_value": 1401.669515, "relative_strength": 4.323884, "rate_of_change": 0.44767826208539035, "market_dynamics": 1.096566, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1528.339002, "high": 1528.339002, "low": 1441.690142, "close": 1442.611938, "volume": 250800}, "trend_line": 1407.361528, "activity_lines": {"activity_5": 1507.567904, "activity_10": 1514.73, "activity_20": 1462.865173, "activity_30": 1437.759144}, "trend_signal": 1, "fair_value": 1402.225804, "relative_strength": 2.156989, "rate_of_change": 0.2942224340745924, "market_dynamics": 0.845777, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1442.611867, "high": 1484.092836, "low": 1438.002883, "close": 1455.517212, "volume": 496500}, "trend_line": 1412.254492, "activity_lines": {"activity_5": 1484.215755, "activity_10": 1506.551161, "activity_20": 1465.424264, "activity_30": 1440.865962}, "trend_signal": 1, "fair_value": 1402.748792, "relative_strength": 3.046879, "rate_of_change": 0.34766930192794926, "market_dynamics": 0.546328, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1470.265822, "high": 1513.59034, "low": 1454.595277, "close": 1487.780029, "volume": 320200}, "trend_line": 1417.433032, "activity_lines": {"activity_5": 1478.439168, "activity_10": 1502.880733, "activity_20": 1470.577547, "activity_30": 1445.738577}, "trend_signal": 1, "fair_value": 1403.318359, "relative_strength": 1.781311, "rate_of_change": 0.36668603494163177, "market_dynamics": 0.411143, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1484.092852, "high": 1508.981365, "low": 1449.986378, "close": 1459.204346, "volume": 1161000}, "trend_line": 1422.114738, "activity_lines": {"activity_5": 1467.930688, "activity_10": 1492.690692, "activity_20": 1472.500154, "activity_30": 1448.433501}, "trend_signal": 1, "fair_value": 1403.452965, "relative_strength": 2.238211, "rate_of_change": 0.3302946872484115, "market_dynamics": 0.396532, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1457.360802, "high": 1551.312929, "low": 1451.830021, "close": 1500.818115, "volume": 1826900}, "trend_line": 1425.814002, "activity_lines": {"activity_5": 1477.192961, "activity_10": 1491.223227, "activity_20": 1478.227954, "activity_30": 1453.511138}, "trend_signal": 1, "fair_value": 1403.658646, "relative_strength": 6.313519, "rate_of_change": 0.2601241588426661, "market_dynamics": 0.495957, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1514.844329, "high": 1523.260131, "low": 1399.82837, "close": 1437.231934, "volume": 442500}, "trend_line": 1426.938041, "activity_lines": {"activity_5": 1466.541496, "activity_10": 1478.443621, "activity_20": 1477.319878, "activity_30": 1454.247779}, "trend_signal": 1, "fair_value": 1403.786582, "relative_strength": 2.23243, "rate_of_change": 0.07883489700783838, "market_dynamics": 0.233817, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1428.816101, "high": 1509.233826, "low": 1423.205567, "close": 1452.193359, "volume": 362300}, "trend_line": 1428.560795, "activity_lines": {"activity_5": 1461.23584, "activity_10": 1470.325688, "activity_20": 1477.669182, "activity_30": 1455.877154}, "trend_signal": 1, "fair_value": 1404.144606, "relative_strength": 1.201851, "rate_of_change": 0.11372280739412889, "market_dynamics": -0.085706, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1448.453064, "high": 1505.4935, "low": 1444.712707, "close": 1460.609253, "volume": 321000}, "trend_line": 1431.833915, "activity_lines": {"activity_5": 1458.957072, "activity_10": 1465.658702, "activity_20": 1478.379318, "activity_30": 1457.944797}, "trend_signal": 1, "fair_value": 1404.467123, "relative_strength": 1.05505, "rate_of_change": 0.2291201054554934, "market_dynamics": -0.457465, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1470.895172, "high": 1738.330783, "low": 1464.349548, "close": 1698.121948, "volume": 2384200}, "trend_line": 1443.331393, "activity_lines": {"activity_5": 1537.660587, "activity_10": 1505.977131, "activity_20": 1501.198226, "activity_30": 1475.12467}, "trend_signal": 1, "fair_value": 1406.485474, "relative_strength": 19.71744, "rate_of_change": 0.8029896400379649, "market_dynamics": -0.348296, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1724.304414, "high": 1725.239504, "low": 1610.22348, "close": 1677.549927, "volume": 1385800}, "trend_line": 1451.961544, "activity_lines": {"activity_5": 1593.578923, "activity_10": 1539.820188, "activity_20": 1520.04229, "activity_30": 1490.235543}, "trend_signal": 1, "fair_value": 1409.177031, "relative_strength": 13.568377, "rate_of_change": 0.5979327437797973, "market_dynamics": 0.047055, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1670.069274, "high": 1689.706147, "low": 1667.264006, "close": 1683.160522, "volume": 98800}, "trend_line": 1462.837398, "activity_lines": {"activity_5": 1639.585335, "activity_10": 1571.819591, "activity_20": 1537.533781, "activity_30": 1505.151606}, "trend_signal": 1, "fair_value": 1412.167323, "relative_strength": 14.968287, "rate_of_change": 0.7490455959348665, "market_dynamics": 0.366668, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1659.783268, "high": 1681.290319, "low": 1527.935608, "close": 1529.805786, "volume": 519700}, "trend_line": 1468.662879, "activity_lines": {"activity_5": 1618.078263, "activity_10": 1571.562704, "activity_20": 1538.861975, "activity_30": 1509.472147}, "trend_signal": 1, "fair_value": 1414.353478, "relative_strength": 6.37539, "rate_of_change": 0.39823161535005286, "market_dynamics": 0.547631, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1519.519806, "high": 1532.611053, "low": 1474.635559, "close": 1487.726807, "volume": 278400}, "trend_line": 1472.225383, "activity_lines": {"activity_5": 1577.370703, "activity_10": 1562.304392, "activity_20": 1535.473342, "activity_30": 1510.702078}, "trend_signal": 1, "fair_value": 1416.29785, "relative_strength": 5.383184, "rate_of_change": 0.24256785208772136, "market_dynamics": 0.166618, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.467192, "high": 1552.247956, "low": 1491.467192, "close": 1518.584839, "volume": 266000}, "trend_line": 1475.310893, "activity_lines": {"activity_5": 1545.141317, "activity_10": 1558.657599, "activity_20": 1534.677052, "activity_30": 1513.693011}, "trend_signal": 1, "fair_value": 1418.210806, "relative_strength": 3.547867, "rate_of_change": 0.20958136136144265, "market_dynamics": -0.139259, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1536.351501, "high": 1599.002442, "low": 1533.546233, "close": 1580.300659, "volume": 300600}, "trend_line": 1482.02065, "activity_lines": {"activity_5": 1545.453011, "activity_10": 1565.152219, "activity_20": 1539.778571, "activity_30": 1520.466544}, "trend_signal": 1, "fair_value": 1420.105656, "relative_strength": 8.526771, "rate_of_change": 0.4548029186143787, "market_dynamics": -0.241585, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1557.858399, "high": 1585.911228, "low": 1525.130432, "close": 1555.053101, "volume": 275500}, "trend_line": 1487.120654, "activity_lines": {"activity_5": 1543.832137, "activity_10": 1565.611237, "activity_20": 1542.162282, "activity_30": 1525.178315}, "trend_signal": 1, "fair_value": 1421.738027, "relative_strength": 8.656569, "rate_of_change": 0.3441250295669043, "market_dynamics": -0.231205, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1566.274261, "high": 1567.209351, "low": 1501.753143, "close": 1510.168945, "volume": 188200}, "trend_line": 1492.137944, "activity_lines": {"activity_5": 1535.790373, "activity_10": 1555.767296, "activity_20": 1540.218724, "activity_30": 1526.665302}, "trend_signal": 1, "fair_value": 1423.384585, "relative_strength": 4.248921, "rate_of_change": 0.33738284694686266, "market_dynamics": -0.243728, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1510.168915, "high": 1523.260162, "low": 1397.958161, "close": 1419.46521, "volume": 369700}, "trend_line": 1494.346863, "activity_lines": {"activity_5": 1498.823153, "activity_10": 1528.377666, "activity_20": 1529.863703, "activity_30": 1521.976738}, "trend_signal": 1, "fair_value": 1424.488844, "relative_strength": -1.215334, "rate_of_change": 0.14803718442267047, "market_dynamics": -0.418505, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1395.153015, "high": 1449.388061, "low": 1383.931945, "close": 1434.426636, "volume": 285200}, "trend_line": 1499.666252, "activity_lines": {"activity_5": 1471.393848, "activity_10": 1504.456368, "activity_20": 1521.60127, "activity_30": 1518.110917}, "trend_signal": 0, "fair_value": 1425.778461, "relative_strength": 3.825839, "rate_of_change": 0.35596748865393785, "market_dynamics": -0.718686, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1456.868896, "high": 1488.661835, "low": 1426.010865, "close": 1455.933716, "volume": 401900}, "trend_line": 1505.487455, "activity_lines": {"activity_5": 1456.744116, "activity_10": 1489.239908, "activity_20": 1515.926512, "activity_30": 1515.289463}, "trend_signal": 0, "fair_value": 1427.407214, "relative_strength": 5.771211, "rate_of_change": 0.38816656654349846, "market_dynamics": -0.885362, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1446.582946, "high": 1499.882935, "low": 1426.010895, "close": 1445.647827, "volume": 449900}, "trend_line": 1508.476949, "activity_lines": {"activity_5": 1446.956885, "activity_10": 1476.182673, "activity_20": 1509.577427, "activity_30": 1511.428842}, "trend_signal": 0, "fair_value": 1428.366223, "relative_strength": 4.3055, "rate_of_change": 0.19857315914998105, "market_dynamics": -0.958454, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1445.647766, "high": 1486.791687, "low": 1445.647766, "close": 1462.47937, "volume": 292300}, "trend_line": 1511.197872, "activity_lines": {"activity_5": 1450.073853, "activity_10": 1470.50413, "activity_20": 1504.81689, "activity_30": 1508.461256}, "trend_signal": 0, "fair_value": 1429.298948, "relative_strength": 3.441154, "rate_of_change": 0.18037551066349486, "market_dynamics": -0.913091, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1474.635653, "high": 1487.726868, "low": 1442.84262, "close": 1469.960083, "volume": 501800}, "trend_line": 1513.03127, "activity_lines": {"activity_5": 1458.863696, "activity_10": 1467.409834, "activity_20": 1500.735649, "activity_30": 1505.800754}, "trend_signal": 0, "fair_value": 1430.6598, "relative_strength": 5.156001, "rate_of_change": 0.12132084315163649, "market_dynamics": -0.878587, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1451.258301, "high": 1451.258301, "low": 1201.589508, "close": 1223.096558, "volume": 1498700}, "trend_line": 1503.040877, "activity_lines": {"activity_5": 1381.999373, "activity_10": 1419.754293, "activity_20": 1473.228453, "activity_30": 1487.095288}, "trend_signal": 0, "fair_value": 1430.695373, "relative_strength": -3.982986, "rate_of_change": -0.6602899224944664, "market_dynamics": -0.970705, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.991272, "high": 1264.240601, "low": 1117.431546, "close": 1234.317627, "volume": 804500}, "trend_line": 1493.701058, "activity_lines": {"activity_5": 1322.964079, "activity_10": 1379.511459, "activity_20": 1447.914253, "activity_30": 1469.758304}, "trend_signal": 0, "fair_value": 1431.026507, "relative_strength": -2.690327, "rate_of_change": -0.621394876408262, "market_dynamics": -1.067882, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.733459, "high": 1294.163391, "low": 1229.642181, "close": 1292.293213, "volume": 392000}, "trend_line": 1485.31051, "activity_lines": {"activity_5": 1298.028386, "activity_10": 1356.100242, "activity_20": 1429.390587, "activity_30": 1456.76425}, "trend_signal": 0, "fair_value": 1431.734871, "relative_strength": -1.559532, "rate_of_change": -0.5617287311314256, "market_dynamics": -1.179254, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1292.293243, "high": 1304.449403, "low": 1265.175507, "close": 1272.65625, "volume": 334800}, "trend_line": 1475.8045, "activity_lines": {"activity_5": 1276.770679, "activity_10": 1333.89612, "activity_20": 1409.686918, "activity_30": 1443.04462}, "trend_signal": 0, "fair_value": 1432.211133, "relative_strength": -5.656094, "rate_of_change": -0.6400015307237044, "market_dynamics": -1.263693, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.072266, "high": 1290.423158, "low": 1267.045685, "close": 1273.591309, "volume": 369800}, "trend_line": 1466.268209, "activity_lines": {"activity_5": 1268.479533, "activity_10": 1316.180422, "activity_20": 1390.927242, "activity_30": 1429.998608}, "trend_signal": 0, "fair_value": 1432.704569, "relative_strength": -8.371327, "rate_of_change": -0.646175763795265, "market_dynamics": -1.303899, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1274.526489, "high": 1297.903779, "low": 1262.370451, "close": 1291.358154, "volume": 309500}, "trend_line": 1457.723588, "activity_lines": {"activity_5": 1279.201921, "activity_10": 1304.347312, "activity_20": 1374.750207, "activity_30": 1418.714088}, "trend_signal": 0, "fair_value": 1433.334258, "relative_strength": -8.653282, "rate_of_change": -0.5827461134022314, "market_dynamics": -1.339107, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.968658, "high": 1324.086274, "low": 1272.65631, "close": 1301.644165, "volume": 634300}, "trend_line": 1450.443628, "activity_lines": {"activity_5": 1288.802205, "activity_10": 1296.985631, "activity_20": 1361.489763, "activity_30": 1408.644448}, "trend_signal": 0, "fair_value": 1433.938876, "relative_strength": -8.506092, "rate_of_change": -0.4994060643546418, "market_dynamics": -1.259642, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1295.909968, "high": 1319.802062, "low": 1269.150809, "close": 1288.264526, "volume": 575700}, "trend_line": 1445.298714, "activity_lines": {"activity_5": 1289.454175, "activity_10": 1289.996553, "activity_20": 1348.745095, "activity_30": 1398.18128}, "trend_signal": 0, "fair_value": 1434.440743, "relative_strength": -7.984597, "rate_of_change": -0.35471313056779974, "market_dynamics": -1.172921, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1294.954317, "high": 1310.245207, "low": 1275.840634, "close": 1296.865723, "volume": 500000}, "trend_line": 1440.010331, "activity_lines": {"activity_5": 1293.241789, "activity_10": 1287.432844, "activity_20": 1338.700046, "activity_30": 1388.604958}, "trend_signal": 0, "fair_value": 1434.646733, "relative_strength": -9.208316, "rate_of_change": -0.3659024220234701, "market_dynamics": -1.008403, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1304.511183, "high": 1304.511183, "low": 1261.505286, "close": 1282.530273, "volume": 448300}, "trend_line": 1433.168673, "activity_lines": {"activity_5": 1290.636955, "activity_10": 1285.273846, "activity_20": 1328.398954, "activity_30": 1378.444954}, "trend_signal": 0, "fair_value": 1434.76649, "relative_strength": -9.62968, "rate_of_change": -0.47511173029216636, "market_dynamics": -0.828813, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.308809, "high": 1289.220175, "low": 1242.391625, "close": 1250.992798, "volume": 558600}, "trend_line": 1426.228288, "activity_lines": {"activity_5": 1276.923698, "activity_10": 1280.788576, "activity_20": 1316.07142, "activity_30": 1366.691672}, "trend_signal": 0, "fair_value": 1434.8143, "relative_strength": -11.984655, "rate_of_change": -0.4842685394086812, "market_dynamics": -0.740994, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1250.992798, "high": 1278.707642, "low": 1242.391625, "close": 1278.707642, "volume": 883200}, "trend_line": 1418.824605, "activity_lines": {"activity_5": 1275.139746, "activity_10": 1280.835165, "activity_20": 1307.657642, "activity_30": 1357.174211}, "trend_signal": 0, "fair_value": 1435.056753, "relative_strength": -11.255008, "rate_of_change": -0.519109252164826, "market_dynamics": -0.495293, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1275.840536, "high": 1296.865595, "low": 1257.682506, "close": 1294.954224, "volume": 556500}, "trend_line": 1414.082015, "activity_lines": {"activity_5": 1280.300423, "activity_10": 1283.028587, "activity_20": 1302.227315, "activity_30": 1349.182574}, "trend_signal": 0, "fair_value": 1435.663779, "relative_strength": -13.872564, "rate_of_change": -0.3342618941965743, "market_dynamics": -0.327271, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1303.555471, "high": 1702.076488, "low": 1277.751953, "close": 1646.646606, "volume": 7250200}, "trend_line": 1420.56379, "activity_lines": {"activity_5": 1402.245915, "activity_10": 1349.117696, "activity_20": 1331.530067, "activity_30": 1364.186741}, "trend_signal": 0, "fair_value": 1437.749621, "relative_strength": 10.021055, "rate_of_change": 0.45837334265226265, "market_dynamics": 0.225551, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1642.823886, "high": 1857.853253, "low": 1628.488599, "close": 1851.163452, "volume": 3227100}, "trend_line": 1433.582263, "activity_lines": {"activity_5": 1569.044963, "activity_10": 1445.591861, "activity_20": 1379.66072, "activity_30": 1391.967364}, "trend_signal": 0, "fair_value": 1441.231388, "relative_strength": 23.633845, "rate_of_change": 0.9164300182535334, "market_dynamics": 0.814933, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1833.96097, "high": 1846.384885, "low": 1744.126592, "close": 1746.037964, "volume": 1884100}, "trend_line": 1435.179464, "activity_lines": {"activity_5": 1662.893302, "activity_10": 1512.45099, "activity_20": 1415.723716, "activity_30": 1412.125797}, "trend_signal": 0, "fair_value": 1443.801493, "relative_strength": 15.301512, "rate_of_change": 0.11141327855561232, "market_dynamics": 1.172763, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1771.841429, "high": 1785.221029, "low": 1722.145768, "close": 1729.791382, "volume": 1069700}, "trend_line": 1436.920846, "activity_lines": {"activity_5": 1718.323104, "activity_10": 1568.089289, "activity_20": 1448.755555, "activity_30": 1431.133017}, "trend_signal": 0, "fair_value": 1446.556188, "relative_strength": 9.396826, "rate_of_change": 0.12133548755961926, "market_dynamics": 1.464723, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1733.614107, "high": 1756.550475, "low": 1693.475302, "close": 1734.569702, "volume": 1271900}, "trend_line": 1438.634485, "activity_lines": {"activity_5": 1745.273429, "activity_10": 1616.811879, "activity_20": 1480.938388, "activity_30": 1450.336169}, "trend_signal": 1, "fair_value": 1449.120716, "relative_strength": 11.071778, "rate_of_change": 0.11925771727582393, "market_dynamics": 1.358545, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1713.544686, "high": 1785.221141, "low": 1698.253712, "close": 1767.06311, "volume": 763200}, "trend_line": 1446.543062, "activity_lines": {"activity_5": 1753.747192, "activity_10": 1663.327721, "activity_20": 1514.840012, "activity_30": 1471.525113}, "trend_signal": 1, "fair_value": 1451.570829, "relative_strength": 10.076664, "rate_of_change": 0.5497280290761224, "market_dynamics": 1.189314, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1764.196032, "high": 1775.664275, "low": 1703.987801, "close": 1706.854858, "volume": 733700}, "trend_line": 1453.847331, "activity_lines": {"activity_5": 1734.123771, "activity_10": 1690.347565, "activity_20": 1541.557119, "activity_30": 1488.319422}, "trend_signal": 1, "fair_value": 1453.080167, "relative_strength": 2.316759, "rate_of_change": 0.5049465302402437, "market_dynamics": 1.026811, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1705.899284, "high": 1711.633399, "low": 1648.557997, "close": 1653.336426, "volume": 744100}, "trend_line": 1458.33905, "activity_lines": {"activity_5": 1706.281445, "activity_10": 1699.921793, "activity_20": 1562.049162, "activity_30": 1501.189686}, "trend_signal": 1, "fair_value": 1454.546496, "relative_strength": 0.700193, "rate_of_change": 0.30895396677659154, "market_dynamics": 0.877935, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.336576, "high": 1671.494608, "low": 1612.241957, "close": 1617.020386, "volume": 631300}, "trend_line": 1459.563041, "activity_lines": {"activity_5": 1672.513875, "activity_10": 1695.577765, "activity_20": 1577.033773, "activity_30": 1511.427192}, "trend_signal": 1, "fair_value": 1455.898922, "relative_strength": -1.76899, "rate_of_change": 0.08393048242108507, "market_dynamics": 0.692323, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1615.109081, "high": 1620.843196, "low": 1579.748689, "close": 1594.083984, "volume": 603300}, "trend_line": 1460.864071, "activity_lines": {"activity_5": 1638.618905, "activity_10": 1680.912342, "activity_20": 1588.01157, "activity_30": 1520.105962}, "trend_signal": 1, "fair_value": 1456.99109, "relative_strength": -3.607881, "rate_of_change": 0.0891383217752946, "market_dynamics": 0.488349, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1595.995287, "high": 1628.488583, "low": 1572.103076, "close": 1589.30542, "volume": 570400}, "trend_line": 1463.501953, "activity_lines": {"activity_5": 1612.496794, "activity_10": 1659.939367, "activity_20": 1597.097168, "activity_30": 1528.392501}, "trend_signal": 1, "fair_value": 1458.063949, "relative_strength": -7.378824, "rate_of_change": 0.18056998268116012, "market_dynamics": 0.307153, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1585.482791, "high": 1610.330685, "low": 1564.457764, "close": 1564.457764, "volume": 644300}, "trend_line": 1468.335038, "activity_lines": {"activity_5": 1589.942643, "activity_10": 1635.491202, "activity_20": 1602.308469, "activity_30": 1534.905779}, "trend_signal": 1, "fair_value": 1459.147373, "relative_strength": -9.10624, "rate_of_change": 0.3302411035456939, "market_dynamics": 0.134961, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1564.457764, "high": 1576.881714, "low": 1547.255249, "close": 1576.881714, "volume": 613400}, "trend_line": 1473.083541, "activity_lines": {"activity_5": 1581.022949, "activity_10": 1618.514768, "activity_20": 1607.317925, "activity_30": 1541.90879}, "trend_signal": 1, "fair_value": 1460.429329, "relative_strength": -8.809534, "rate_of_change": 0.32339369946983637, "market_dynamics": -0.024095, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1575.925868, "high": 1588.349832, "low": 1545.34401, "close": 1580.704346, "volume": 1764600}, "trend_line": 1477.242562, "activity_lines": {"activity_5": 1578.474447, "activity_10": 1605.308927, "activity_20": 1611.331805, "activity_30": 1548.852068}, "trend_signal": 1, "fair_value": 1461.798066, "relative_strength": -9.149056, "rate_of_change": 0.2823343608317418, "market_dynamics": -0.136963, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1605.552222, "high": 1626.577257, "low": 1550.12245, "close": 1554.900879, "volume": 871000}, "trend_line": 1480.88433, "activity_lines": {"activity_5": 1569.745858, "activity_10": 1590.122219, "activity_20": 1611.559354, "activity_30": 1553.862282}, "trend_signal": 1, "fair_value": 1463.227854, "relative_strength": -14.651116, "rate_of_change": 0.24652471392847564, "market_dynamics": -0.319691, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1546.29959, "high": 1580.704343, "low": 1540.565476, "close": 1579.748657, "volume": 423400}, "trend_line": 1484.793307, "activity_lines": {"activity_5": 1571.912069, "activity_10": 1582.719995, "activity_20": 1612.883661, "activity_30": 1560.240626}, "trend_signal": 1, "fair_value": 1464.862216, "relative_strength": -12.105426, "rate_of_change": 0.26396234471599966, "market_dynamics": -0.520347, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1595.039562, "high": 1624.665864, "low": 1590.261151, "close": 1606.507935, "volume": 669300}, "trend_line": 1489.344902, "activity_lines": {"activity_5": 1583.635156, "activity_10": 1583.588812, "activity_20": 1615.409409, "activity_30": 1568.093182}, "trend_signal": 1, "fair_value": 1466.803987, "relative_strength": -13.489909, "rate_of_change": 0.3065473812780417, "market_dynamics": -0.610227, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1619.887412, "high": 1651.425043, "low": 1565.413349, "close": 1590.26123, "volume": 988100}, "trend_line": 1501.583724, "activity_lines": {"activity_5": 1587.139331, "activity_10": 1583.328172, "activity_20": 1614.845101, "activity_30": 1574.603913}, "trend_signal": 1, "fair_value": 1468.534044, "relative_strength": -19.122512, "rate_of_change": 0.8217587466519577, "market_dynamics": -0.646134, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1590.261151, "high": 1621.798916, "low": 1584.527167, "close": 1613.197632, "volume": 1060200}, "trend_line": 1514.213057, "activity_lines": {"activity_5": 1597.397005, "activity_10": 1588.384608, "activity_20": 1614.849648, "activity_30": 1581.804811}, "trend_signal": 1, "fair_value": 1469.799689, "relative_strength": -14.226775, "rate_of_change": 0.8410675207877959, "market_dynamics": -0.539354, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1624.665907, "high": 1632.311315, "low": 1600.773684, "close": 1615.109009, "volume": 1541400}, "trend_line": 1524.973584, "activity_lines": {"activity_5": 1606.125586, "activity_10": 1593.858072, "activity_20": 1613.443422, "activity_30": 1588.314227}, "trend_signal": 1, "fair_value": 1471.052583, "relative_strength": -14.043995, "rate_of_change": 0.7106349367584497, "market_dynamics": -0.336094, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1615.109059, "high": 1641.868225, "low": 1578.478232, "close": 1627.774902, "volume": 4661600}, "trend_line": 1536.810872, "activity_lines": {"activity_5": 1615.062256, "activity_10": 1601.252153, "activity_20": 1611.718925, "activity_30": 1594.94657}, "trend_signal": 1, "fair_value": 1471.928791, "relative_strength": -9.985233, "rate_of_change": 0.7762290523715685, "market_dynamics": -0.129768, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1633.690523, "high": 1679.04335, "low": 1620.873397, "close": 1654.395142, "volume": 1158900}, "trend_line": 1549.504334, "activity_lines": {"activity_5": 1629.670589, "activity_10": 1612.786832, "activity_20": 1612.619554, "activity_30": 1602.532652}, "trend_signal": 1, "fair_value": 1473.610948, "relative_strength": -11.261518, "rate_of_change": 0.8259612312268932, "market_dynamics": 0.020983, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1649.465382, "high": 1656.366911, "low": 1576.506372, "close": 1586.365723, "volume": 835100}, "trend_line": 1559.337919, "activity_lines": {"activity_5": 1618.409969, "activity_10": 1610.317301, "activity_20": 1607.978183, "activity_30": 1604.910806}, "trend_signal": 1, "fair_value": 1474.324733, "relative_strength": -15.059172, "rate_of_change": 0.634627782848143, "market_dynamics": 0.009554, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1601.154721, "high": 1608.05625, "low": 1568.618984, "close": 1601.154663, "volume": 730000}, "trend_line": 1569.321602, "activity_lines": {"activity_5": 1612.338696, "activity_10": 1610.364231, "activity_20": 1605.505626, "activity_30": 1607.60866}, "trend_signal": 1, "fair_value": 1474.583863, "relative_strength": -14.603997, "rate_of_change": 0.640251409162322, "market_dynamics": -0.004479, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1607.070268, "high": 1618.901516, "low": 1574.534541, "close": 1579.464233, "volume": 600000}, "trend_line": 1579.028259, "activity_lines": {"activity_5": 1599.840145, "activity_10": 1606.095623, "activity_20": 1601.579869, "activity_30": 1608.263024}, "trend_signal": 1, "fair_value": 1475.722736, "relative_strength": -12.955479, "rate_of_change": 0.6185256729805693, "market_dynamics": -0.164843, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1595.239117, "high": 1658.338822, "low": 1548.900327, "close": 1550.872192, "volume": 3008800}, "trend_line": 1587.495142, "activity_lines": {"activity_5": 1580.187231, "activity_10": 1596.181856, "activity_20": 1595.669659, "activity_30": 1606.446503}, "trend_signal": 0, "fair_value": 1476.271957, "relative_strength": -16.136978, "rate_of_change": 0.5362084529989436, "market_dynamics": -0.303314, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1550.87211, "high": 1554.815841, "low": 1525.23786, "close": 1543.970581, "volume": 736900}, "trend_line": 1596.209819, "activity_lines": {"activity_5": 1563.360628, "activity_10": 1585.538277, "activity_20": 1590.131633, "activity_30": 1603.638467}, "trend_signal": 0, "fair_value": 1477.950256, "relative_strength": -15.313846, "rate_of_change": 0.548957711393106, "market_dynamics": -0.473569, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1541.012881, "high": 1559.745592, "low": 1518.336386, "close": 1537.069092, "volume": 1032100}, "trend_line": 1605.745695, "activity_lines": {"activity_5": 1551.595166, "activity_10": 1574.776924, "activity_20": 1584.711962, "activity_30": 1599.822936}, "trend_signal": 0, "fair_value": 1479.756019, "relative_strength": -17.87842, "rate_of_change": 0.5974074264230638, "market_dynamics": -0.673339, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1546.928478, "high": 1561.717407, "low": 1527.209823, "close": 1561.717407, "volume": 556100}, "trend_line": 1615.179354, "activity_lines": {"activity_5": 1551.332251, "activity_10": 1569.464213, "activity_20": 1582.193403, "activity_30": 1596.982402}, "trend_signal": 0, "fair_value": 1481.233287, "relative_strength": -19.230084, "rate_of_change": 0.5874939618007218, "market_dynamics": -0.775761, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1553.829887, "high": 1570.59086, "low": 1550.872142, "close": 1562.703369, "volume": 786700}, "trend_line": 1624.104325, "activity_lines": {"activity_5": 1554.02714, "activity_10": 1565.266772, "activity_20": 1580.032093, "activity_30": 1593.596854}, "trend_signal": 0, "fair_value": 1482.052948, "relative_strength": -18.651957, "rate_of_change": 0.5525684177362209, "market_dynamics": -0.907206, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.731525, "high": 1560.731525, "low": 1480.870953, "close": 1524.251953, "volume": 813900}, "trend_line": 1620.024504, "activity_lines": {"activity_5": 1545.022282, "activity_10": 1555.030995, "activity_20": 1574.358175, "activity_30": 1587.154766}, "trend_signal": 0, "fair_value": 1482.248375, "relative_strength": -19.380621, "rate_of_change": -0.25120436767508997, "market_dynamics": -0.977324, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1538.055004, "high": 1575.520495, "low": 1534.111297, "close": 1571.576782, "volume": 740800}, "trend_line": 1610.704948, "activity_lines": {"activity_5": 1553.567049, "activity_10": 1555.281967, "activity_20": 1573.501161, "activity_30": 1584.029106}, "trend_signal": 0, "fair_value": 1483.039065, "relative_strength": -17.807757, "rate_of_change": -0.5752725330381744, "market_dynamics": -0.935851, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1578.478242, "high": 1610.028083, "low": 1545.94245, "close": 1564.675171, "volume": 732400}, "trend_line": 1604.659521, "activity_lines": {"activity_5": 1557.970866, "activity_10": 1555.783889, "activity_20": 1571.952952, "activity_30": 1581.059443}, "trend_signal": 0, "fair_value": 1483.808407, "relative_strength": -21.5571, "rate_of_change": -0.3753280206599339, "market_dynamics": -0.961225, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1579.464165, "high": 1596.225015, "low": 1556.787715, "close": 1565.661133, "volume": 773500}, "trend_line": 1599.188513, "activity_lines": {"activity_5": 1560.862931, "activity_10": 1556.85945, "activity_20": 1570.55677, "activity_30": 1578.543418}, "trend_signal": 0, "fair_value": 1484.43526, "relative_strength": -20.954176, "rate_of_change": -0.34094509946823687, "market_dynamics": -0.984025, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1552.843969, "high": 1616.929688, "low": 1533.125315, "close": 1616.929688, "volume": 721700}, "trend_line": 1595.267179, "activity_lines": {"activity_5": 1580.5816, "activity_10": 1567.901904, "activity_20": 1574.114941, "activity_30": 1579.68801}, "trend_signal": 0, "fair_value": 1485.29918, "relative_strength": -20.687089, "rate_of_change": -0.24520773930797457, "market_dynamics": -0.7024, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1614.957731, "high": 1614.957731, "low": 1508.477064, "close": 1533.125366, "volume": 780000}, "trend_line": 1587.469255, "activity_lines": {"activity_5": 1568.750407, "activity_10": 1563.026019, "activity_20": 1569.396374, "activity_30": 1575.678861}, "trend_signal": 0, "fair_value": 1485.992197, "relative_strength": -19.902065, "rate_of_change": -0.48881617466035554, "market_dynamics": -0.830002, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1478.899021, "high": 1545.942497, "low": 1473.969357, "close": 1517.350464, "volume": 625100}, "trend_line": 1581.152441, "activity_lines": {"activity_5": 1551.069352, "activity_10": 1555.604639, "activity_20": 1563.39745, "activity_30": 1571.155068}, "trend_signal": 0, "fair_value": 1486.641327, "relative_strength": -17.574602, "rate_of_change": -0.39791724974226494, "market_dynamics": -0.913755, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1518.336343, "high": 1526.223805, "low": 1477.913139, "close": 1483.828735, "volume": 423900}, "trend_line": 1575.502185, "activity_lines": {"activity_5": 1525.829476, "activity_10": 1542.572401, "activity_20": 1554.630541, "activity_30": 1564.876119}, "trend_signal": 0, "fair_value": 1487.281622, "relative_strength": -18.213891, "rate_of_change": -0.35735049028077237, "market_dynamics": -1.050128, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1476.927179, "high": 1517.35048, "low": 1456.222593, "close": 1504.533325, "volume": 809100}, "trend_line": 1571.752616, "activity_lines": {"activity_5": 1512.880892, "activity_10": 1534.272641, "activity_20": 1548.342318, "activity_30": 1560.297483}, "trend_signal": 0, "fair_value": 1487.79708, "relative_strength": -16.534717, "rate_of_change": -0.23799198983656533, "market_dynamics": -1.306233, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1469.039721, "high": 1714.536936, "low": 1456.222596, "close": 1685.944946, "volume": 2382400}, "trend_line": 1574.814648, "activity_lines": {"activity_5": 1564.478035, "activity_10": 1559.996522, "activity_20": 1559.848842, "activity_30": 1567.66473}, "trend_signal": 0, "fair_value": 1489.103406, "relative_strength": -5.791512, "rate_of_change": 0.1948164086911273, "market_dynamics": -0.65607, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1703.691778, "high": 1729.325945, "low": 1678.057411, "close": 1692.846436, "volume": 833300}, "trend_line": 1578.266016, "activity_lines": {"activity_5": 1613.774658, "activity_10": 1584.734464, "activity_20": 1571.675337, "activity_30": 1575.279684}, "trend_signal": 0, "fair_value": 1490.385291, "relative_strength": -11.366755, "rate_of_change": 0.21916026780568798, "market_dynamics": -0.029788, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1702.705729, "high": 1711.579123, "low": 1657.352924, "close": 1681.015259, "volume": 881700}, "trend_line": 1582.151265, "activity_lines": {"activity_5": 1648.479484, "activity_10": 1604.255928, "activity_20": 1582.065188, "activity_30": 1581.908668}, "trend_signal": 0, "fair_value": 1491.299435, "relative_strength": -13.904269, "rate_of_change": 0.24617199892872374, "market_dynamics": 0.643201, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1681.015304, "high": 1690.874631, "low": 1595.23916, "close": 1600.168823, "volume": 660900}, "trend_line": 1582.927502, "activity_lines": {"activity_5": 1645.324512, "activity_10": 1607.08825, "activity_20": 1584.628616, "activity_30": 1583.071091}, "trend_signal": 1, "fair_value": 1491.386264, "relative_strength": -19.336114, "rate_of_change": 0.04906212302020549, "market_dynamics": 1.038442, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.168834, "high": 1617.915623, "low": 1515.378612, "close": 1530.167603, "volume": 601300}, "trend_line": 1581.242944, "activity_lines": {"activity_5": 1611.079793, "activity_10": 1596.547738, "activity_20": 1580.459533, "activity_30": 1579.667226}, "trend_signal": 0, "fair_value": 1491.098773, "relative_strength": -22.202268, "rate_of_change": -0.10642041394008989, "market_dynamics": 0.682994, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1539.040918, "high": 1556.787706, "low": 1522.280057, "close": 1547.914307, "volume": 314800}, "trend_line": 1581.010059, "activity_lines": {"activity_5": 1581.041691, "activity_10": 1589.879237, "activity_20": 1578.318645, "activity_30": 1577.516991}, "trend_signal": 0, "fair_value": 1490.718997, "relative_strength": -24.890188, "rate_of_change": -0.014727970858861513, "market_dynamics": 0.330607, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1558.75958, "high": 1646.507618, "low": 1552.844011, "close": 1620.873413, "volume": 1046100}, "trend_line": 1582.380884, "activity_lines": {"activity_5": 1584.525334, "activity_10": 1597.730853, "activity_20": 1583.276481, "activity_30": 1580.088821}, "trend_signal": 0, "fair_value": 1490.859181, "relative_strength": -19.297693, "rate_of_change": 0.08670564694996467, "market_dynamics": 0.159447, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1604.112538, "high": 1639.606116, "low": 1513.0, "close": 1518.0, "volume": 877600}, "trend_line": 1579.430619, "activity_lines": {"activity_5": 1558.51604, "activity_10": 1585.282793, "activity_20": 1578.10351, "activity_30": 1575.935215}, "trend_signal": 0, "fair_value": 1490.651927, "relative_strength": -26.258438, "rate_of_change": -0.18644468154482235, "market_dynamics": -0.020126, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1529.0, "high": 1532.0, "low": 1441.0, "close": 1441.0, "volume": 858700}, "trend_line": 1574.455245, "activity_lines": {"activity_5": 1517.707764, "activity_10": 1558.822923, "activity_20": 1565.720876, "activity_30": 1567.004208}, "trend_signal": 0, "fair_value": 1490.07242, "relative_strength": -32.659444, "rate_of_change": -0.31501060826274097, "market_dynamics": -0.200266, "expectation": {"probability": 56.6236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a76d02e-7287-4cb9-a960-50a9d2633ba7/", "share_image": "https://sharemaestro.com/terminal/1a76d02e-7287-4cb9-a960-50a9d2633ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}