{"ticker": {"uuid": "1a770dd7-ca43-4060-ba23-82a7cc68db55", "symbol": "HMC", "name": "HMC Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMC rose 30.21%, moving from 2.35 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.10 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "30.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.7, "close": 3.06, "volume": 8430297}, "trend_line": 3.140533, "activity_lines": {"activity_5": 2.902, "activity_10": 2.740545, "activity_20": 2.710307, "activity_30": 2.927872}, "trend_signal": 0, "fair_value": 5.543586, "relative_strength": -9.098759, "rate_of_change": 0.030672990250258703, "market_dynamics": 0.257991, "expectation": {"probability": 47.1666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.161544, "high": 4.329124, "low": 4.096375, "close": 4.096375, "volume": 4195143}, "trend_line": 3.999947, "activity_lines": {"activity_5": 4.040515, "activity_10": 3.93929, "activity_20": 3.830041, "activity_30": 3.887627}, "trend_signal": 0, "fair_value": 4.732019, "relative_strength": -2.589994, "rate_of_change": -0.45594270964504635, "market_dynamics": 0.825601, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.161544, "high": 4.357052, "low": 4.114994, "close": 4.291883, "volume": 13630867}, "trend_line": 3.989061, "activity_lines": {"activity_5": 4.128649, "activity_10": 4.021387, "activity_20": 3.869284, "activity_30": 3.906462}, "trend_signal": 0, "fair_value": 4.726303, "relative_strength": 0.209155, "rate_of_change": -0.2721536060352843, "market_dynamics": 1.059517, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.394292, "high": 4.636351, "low": 4.310503, "close": 4.440841, "volume": 4525521}, "trend_line": 3.976407, "activity_lines": {"activity_5": 4.247195, "activity_10": 4.116687, "activity_20": 3.923087, "activity_30": 3.935609}, "trend_signal": 0, "fair_value": 4.722644, "relative_strength": 5.989913, "rate_of_change": -0.3172175105870766, "market_dynamics": 1.221027, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.431533, "high": 4.72014, "low": 4.403603, "close": 4.71083, "volume": 3013447}, "trend_line": 3.983465, "activity_lines": {"activity_5": 4.427187, "activity_10": 4.246857, "activity_20": 4.003974, "activity_30": 3.982991}, "trend_signal": 0, "fair_value": 4.722494, "relative_strength": 10.771693, "rate_of_change": 0.1774969212155543, "market_dynamics": 1.324175, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.70152, "high": 4.78531, "low": 4.496701, "close": 4.515321, "volume": 3080715}, "trend_line": 3.996248, "activity_lines": {"activity_5": 4.494839, "activity_10": 4.321505, "activity_20": 4.063747, "activity_30": 4.017304}, "trend_signal": 1, "fair_value": 4.719904, "relative_strength": 8.630833, "rate_of_change": 0.3209015266859433, "market_dynamics": 1.317947, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.608422, "high": 4.720141, "low": 4.417568, "close": 4.701521, "volume": 3490067}, "trend_line": 4.018605, "activity_lines": {"activity_5": 4.591663, "activity_10": 4.414266, "activity_20": 4.139776, "activity_30": 4.062806}, "trend_signal": 1, "fair_value": 4.719677, "relative_strength": 9.21913, "rate_of_change": 0.5594497638785171, "market_dynamics": 1.242248, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.776, "high": 4.841169, "low": 4.664281, "close": 4.720141, "volume": 3078913}, "trend_line": 4.042807, "activity_lines": {"activity_5": 4.65435, "activity_10": 4.494332, "activity_20": 4.214123, "activity_30": 4.108066}, "trend_signal": 1, "fair_value": 4.719683, "relative_strength": 9.622976, "rate_of_change": 0.6022487903140477, "market_dynamics": 1.232155, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.654971, "high": 4.957545, "low": 4.654971, "close": 4.85048, "volume": 2135272}, "trend_line": 4.074107, "activity_lines": {"activity_5": 4.731933, "activity_10": 4.585062, "activity_20": 4.296494, "activity_30": 4.160174}, "trend_signal": 1, "fair_value": 4.721259, "relative_strength": 11.44429, "rate_of_change": 0.7742145494454691, "market_dynamics": 1.250519, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.90634, "high": 4.93427, "low": 4.566527, "close": 4.627041, "volume": 2607291}, "trend_line": 4.093675, "activity_lines": {"activity_5": 4.707727, "activity_10": 4.619932, "activity_20": 4.352087, "activity_30": 4.195847}, "trend_signal": 1, "fair_value": 4.720137, "relative_strength": 7.572268, "rate_of_change": 0.4803015728354821, "market_dynamics": 1.219463, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.599111, "high": 4.720141, "low": 4.450152, "close": 4.645661, "volume": 2976583}, "trend_line": 4.108967, "activity_lines": {"activity_5": 4.695314, "activity_10": 4.646846, "activity_20": 4.4044, "activity_30": 4.231459}, "trend_signal": 1, "fair_value": 4.719261, "relative_strength": 7.825593, "rate_of_change": 0.3735518818665292, "market_dynamics": 1.150177, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.599111, "high": 4.748071, "low": 4.524632, "close": 4.738761, "volume": 2461076}, "trend_line": 4.127974, "activity_lines": {"activity_5": 4.705245, "activity_10": 4.679346, "activity_20": 4.459285, "activity_30": 4.272091}, "trend_signal": 1, "fair_value": 4.719488, "relative_strength": 12.795201, "rate_of_change": 0.46257368336129784, "market_dynamics": 1.093266, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.729451, "high": 5.315977, "low": 4.729451, "close": 4.8691, "volume": 6269061}, "trend_line": 4.144592, "activity_lines": {"activity_5": 4.756139, "activity_10": 4.723865, "activity_20": 4.519932, "activity_30": 4.319906}, "trend_signal": 1, "fair_value": 4.721208, "relative_strength": 16.43905, "rate_of_change": 0.4025703650265299, "market_dynamics": 1.125507, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.906339, "high": 5.207013, "low": 4.849208, "close": 5.046943, "volume": 4982412}, "trend_line": 4.155203, "activity_lines": {"activity_5": 4.856384, "activity_10": 4.790223, "activity_20": 4.591134, "activity_30": 4.378122}, "trend_signal": 1, "fair_value": 4.724909, "relative_strength": 17.760896, "rate_of_change": 0.2560203754675955, "market_dynamics": 1.255788, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.103438, "high": 5.197598, "low": 4.990447, "close": 5.056358, "volume": 2013075}, "trend_line": 4.184184, "activity_lines": {"activity_5": 4.94667, "activity_10": 4.847274, "activity_20": 4.656621, "activity_30": 4.436261}, "trend_signal": 1, "fair_value": 4.728633, "relative_strength": 19.706663, "rate_of_change": 0.6974629157709002, "market_dynamics": 1.305028, "expectation": {"probability": 73.7533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.018695, "high": 5.216429, "low": 4.952783, "close": 5.056358, "volume": 4034325}, "trend_line": 4.212554, "activity_lines": {"activity_5": 5.008334, "activity_10": 4.898042, "activity_20": 4.715232, "activity_30": 4.49253}, "trend_signal": 1, "fair_value": 4.732275, "relative_strength": 17.675292, "rate_of_change": 0.6780294556835881, "market_dynamics": 1.339274, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.933951, "high": 5.065775, "low": 4.599686, "close": 4.61381, "volume": 3745275}, "trend_line": 4.233823, "activity_lines": {"activity_5": 4.895103, "activity_10": 4.85851, "activity_20": 4.724996, "activity_30": 4.518418}, "trend_signal": 1, "fair_value": 4.730973, "relative_strength": 10.541948, "rate_of_change": 0.5048956048990756, "market_dynamics": 0.939926, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.623225, "high": 4.717385, "low": 4.397242, "close": 4.434906, "volume": 2729088}, "trend_line": 4.255038, "activity_lines": {"activity_5": 4.730567, "activity_10": 4.788045, "activity_20": 4.713928, "activity_30": 4.531391}, "trend_signal": 1, "fair_value": 4.727755, "relative_strength": 6.591378, "rate_of_change": 0.5010837722786182, "market_dynamics": 0.378436, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.406658, "high": 4.463154, "low": 4.237172, "close": 4.378411, "volume": 2735356}, "trend_line": 4.277783, "activity_lines": {"activity_5": 4.576146, "activity_10": 4.712494, "activity_20": 4.695424, "activity_30": 4.53935}, "trend_signal": 1, "fair_value": 4.723998, "relative_strength": 6.6633, "rate_of_change": 0.5345428172439461, "market_dynamics": -0.155864, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.387826, "high": 4.491402, "low": 4.256004, "close": 4.350163, "volume": 3533147}, "trend_line": 4.303932, "activity_lines": {"activity_5": 4.456877, "activity_10": 4.64039, "activity_20": 4.672488, "activity_30": 4.54402}, "trend_signal": 1, "fair_value": 4.720021, "relative_strength": 4.477971, "rate_of_change": 0.6112745784440049, "market_dynamics": -0.628683, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.331331, "high": 4.54319, "low": 4.321916, "close": 4.378411, "volume": 3038893}, "trend_line": 4.339091, "activity_lines": {"activity_5": 4.394104, "activity_10": 4.578456, "activity_20": 4.65059, "activity_30": 4.548825}, "trend_signal": 1, "fair_value": 4.716425, "relative_strength": 7.228806, "rate_of_change": 0.8169041704190533, "market_dynamics": -0.82543, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.331331, "high": 4.406659, "low": 3.992357, "close": 4.020605, "volume": 3730525}, "trend_line": 4.361702, "activity_lines": {"activity_5": 4.257259, "activity_10": 4.456326, "activity_20": 4.592917, "activity_30": 4.528277}, "trend_signal": 0, "fair_value": 4.709177, "relative_strength": -0.426831, "rate_of_change": 0.5210999262287973, "market_dynamics": -0.905066, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.935862, "high": 4.35958, "low": 3.82287, "close": 4.293668, "volume": 4351683}, "trend_line": 4.387209, "activity_lines": {"activity_5": 4.250982, "activity_10": 4.3969, "activity_20": 4.561611, "activity_30": 4.523888}, "trend_signal": 0, "fair_value": 4.704894, "relative_strength": 4.062288, "rate_of_change": 0.5847946512622864, "market_dynamics": -0.849631, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.378411, "high": 4.51965, "low": 4.321915, "close": 4.368995, "volume": 1508376}, "trend_line": 4.410881, "activity_lines": {"activity_5": 4.27923, "activity_10": 4.361633, "activity_20": 4.537471, "activity_30": 4.522713}, "trend_signal": 0, "fair_value": 4.701466, "relative_strength": 5.992401, "rate_of_change": 0.5395685503015578, "market_dynamics": -0.896028, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.368995, "high": 4.886872, "low": 4.331331, "close": 4.651474, "volume": 2240615}, "trend_line": 4.445522, "activity_lines": {"activity_5": 4.402265, "activity_10": 4.390053, "activity_20": 4.540576, "activity_30": 4.538235}, "trend_signal": 0, "fair_value": 4.700961, "relative_strength": 11.627313, "rate_of_change": 0.7853533115039963, "market_dynamics": -0.805694, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.604394, "high": 4.811545, "low": 4.397243, "close": 4.453739, "volume": 1837995}, "trend_line": 4.47233, "activity_lines": {"activity_5": 4.439301, "activity_10": 4.389882, "activity_20": 4.525132, "activity_30": 4.538765}, "trend_signal": 0, "fair_value": 4.698489, "relative_strength": 7.122205, "rate_of_change": 0.6030337944565326, "market_dynamics": -0.734462, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.481986, "high": 4.613809, "low": 4.331331, "close": 4.585561, "volume": 1571655}, "trend_line": 4.497946, "activity_lines": {"activity_5": 4.515256, "activity_10": 4.424635, "activity_20": 4.522535, "activity_30": 4.546071}, "trend_signal": 0, "fair_value": 4.697371, "relative_strength": 9.672894, "rate_of_change": 0.572766320911011, "market_dynamics": -0.702783, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.632641, "high": 5.42358, "low": 4.623225, "close": 5.150518, "volume": 4333225}, "trend_line": 4.536188, "activity_lines": {"activity_5": 4.741866, "activity_10": 4.562621, "activity_20": 4.574296, "activity_30": 4.588172}, "trend_signal": 1, "fair_value": 4.701813, "relative_strength": 20.540393, "rate_of_change": 0.850210295988443, "market_dynamics": -0.279023, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.178765, "high": 5.715474, "low": 5.084606, "close": 5.715474, "volume": 6904517}, "trend_line": 4.592951, "activity_lines": {"activity_5": 5.099672, "activity_10": 4.790316, "activity_20": 4.677812, "activity_30": 4.664255}, "trend_signal": 1, "fair_value": 4.711655, "relative_strength": 28.459914, "rate_of_change": 1.2513370257141043, "market_dynamics": 0.212181, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.602482, "high": 5.734306, "low": 5.461244, "close": 5.555403, "volume": 2414478}, "trend_line": 4.644688, "activity_lines": {"activity_5": 5.314355, "activity_10": 4.964596, "activity_20": 4.761965, "activity_30": 4.726349}, "trend_signal": 1, "fair_value": 4.719768, "relative_strength": 23.174031, "rate_of_change": 1.1264435435953952, "market_dynamics": 0.611937, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.668394, "high": 5.932041, "low": 5.668394, "close": 5.800217, "volume": 897641}, "trend_line": 4.703966, "activity_lines": {"activity_5": 5.550381, "activity_10": 5.161475, "activity_20": 4.865013, "activity_30": 4.800899}, "trend_signal": 1, "fair_value": 4.730058, "relative_strength": 26.249257, "rate_of_change": 1.276253647177161, "market_dynamics": 0.994276, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.837881, "high": 5.856713, "low": 5.320005, "close": 5.385916, "volume": 935372}, "trend_line": 4.74695, "activity_lines": {"activity_5": 5.558542, "activity_10": 5.257175, "activity_20": 4.923106, "activity_30": 4.844896}, "trend_signal": 1, "fair_value": 4.736245, "relative_strength": 18.256346, "rate_of_change": 0.9137821149217424, "market_dynamics": 0.955535, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.367084, "high": 5.461244, "low": 5.178766, "close": 5.348252, "volume": 1087667}, "trend_line": 4.782163, "activity_lines": {"activity_5": 5.50079, "activity_10": 5.321203, "activity_20": 4.974529, "activity_30": 4.883689}, "trend_signal": 1, "fair_value": 4.741965, "relative_strength": 16.761326, "rate_of_change": 0.7418026311631619, "market_dynamics": 0.723381, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.310588, "high": 5.414164, "low": 5.131686, "close": 5.282341, "volume": 1435770}, "trend_line": 4.810213, "activity_lines": {"activity_5": 5.407887, "activity_10": 5.354073, "activity_20": 5.017394, "activity_30": 4.915959}, "trend_signal": 1, "fair_value": 4.746968, "relative_strength": 15.964045, "rate_of_change": 0.58655466156215, "market_dynamics": 0.621142, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.188182, "high": 5.545987, "low": 5.188182, "close": 5.508323, "volume": 1379800}, "trend_line": 4.836796, "activity_lines": {"activity_5": 5.419186, "activity_10": 5.411425, "activity_20": 5.08066, "activity_30": 4.960998}, "trend_signal": 1, "fair_value": 4.753953, "relative_strength": 18.236943, "rate_of_change": 0.5526366503936432, "market_dynamics": 0.515056, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.545987, "high": 5.837881, "low": 5.513031, "close": 5.781385, "volume": 2205146}, "trend_line": 4.878998, "activity_lines": {"activity_5": 5.524644, "activity_10": 5.502845, "activity_20": 5.16778, "activity_30": 5.02194}, "trend_signal": 1, "fair_value": 4.763294, "relative_strength": 21.303434, "rate_of_change": 0.8725197424080015, "market_dynamics": 0.60035, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.77197, "high": 6.007368, "low": 5.555403, "close": 5.932041, "volume": 1730576}, "trend_line": 4.920015, "activity_lines": {"activity_5": 5.681577, "activity_10": 5.597518, "activity_20": 5.265796, "activity_30": 5.089878}, "trend_signal": 1, "fair_value": 4.773823, "relative_strength": 24.530423, "rate_of_change": 0.8406849111231463, "market_dynamics": 0.716768, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.828465, "high": 6.167439, "low": 5.63073, "close": 6.139191, "volume": 1786646}, "trend_line": 4.967317, "activity_lines": {"activity_5": 5.871151, "activity_10": 5.705373, "activity_20": 5.377262, "activity_30": 5.168534}, "trend_signal": 1, "fair_value": 4.786014, "relative_strength": 27.748077, "rate_of_change": 0.9614198330696181, "market_dynamics": 0.897718, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.205103, "high": 6.845386, "low": 5.823757, "close": 6.487581, "volume": 3512904}, "trend_line": 5.021887, "activity_lines": {"activity_5": 6.124126, "activity_10": 5.858596, "activity_20": 5.513794, "activity_30": 5.266616}, "trend_signal": 1, "fair_value": 4.801072, "relative_strength": 34.006047, "rate_of_change": 1.0985809844630412, "market_dynamics": 1.175032, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.620562, "high": 6.734546, "low": 6.421091, "close": 6.649058, "volume": 2444974}, "trend_line": 5.089287, "activity_lines": {"activity_5": 6.350577, "activity_10": 6.02714, "activity_20": 5.65566, "activity_30": 5.371595}, "trend_signal": 1, "fair_value": 4.817282, "relative_strength": 34.160432, "rate_of_change": 1.3421249821033254, "market_dynamics": 1.361939, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.601564, "high": 6.791538, "low": 6.592067, "close": 6.658557, "volume": 2568909}, "trend_line": 5.156384, "activity_lines": {"activity_5": 6.504146, "activity_10": 6.177527, "activity_20": 5.787483, "activity_30": 5.472838}, "trend_signal": 1, "fair_value": 4.833293, "relative_strength": 31.308771, "rate_of_change": 1.3183968599137836, "market_dynamics": 1.582541, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.620562, "high": 6.981511, "low": 6.620562, "close": 6.924519, "volume": 2274937}, "trend_line": 5.229243, "activity_lines": {"activity_5": 6.68789, "activity_10": 6.360664, "activity_20": 5.933779, "activity_30": 5.586911}, "trend_signal": 1, "fair_value": 4.851321, "relative_strength": 38.084458, "rate_of_change": 1.412986309786087, "market_dynamics": 1.752276, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.934019, "high": 6.967263, "low": 6.744045, "close": 6.801036, "volume": 2004295}, "trend_line": 5.29364, "activity_lines": {"activity_5": 6.764308, "activity_10": 6.493375, "activity_20": 6.054486, "activity_30": 5.688317}, "trend_signal": 1, "fair_value": 4.867985, "relative_strength": 32.324826, "rate_of_change": 1.2314784377012045, "market_dynamics": 1.714832, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.820034, "high": 6.867527, "low": 6.649058, "close": 6.829533, "volume": 2043446}, "trend_line": 5.35306, "activity_lines": {"activity_5": 6.806103, "activity_10": 6.604853, "activity_20": 6.165968, "activity_30": 5.787407}, "trend_signal": 1, "fair_value": 4.884608, "relative_strength": 29.253864, "rate_of_change": 1.1224790503321014, "market_dynamics": 1.6959, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.725048, "high": 6.772541, "low": 6.326103, "close": 6.383096, "volume": 1744229}, "trend_line": 5.397285, "activity_lines": {"activity_5": 6.676288, "activity_10": 6.60703, "activity_20": 6.223214, "activity_30": 5.853861}, "trend_signal": 1, "fair_value": 4.897201, "relative_strength": 21.564277, "rate_of_change": 0.8261629796789118, "market_dynamics": 1.415721, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.345101, "high": 6.525575, "low": 6.221619, "close": 6.221619, "volume": 1461740}, "trend_line": 5.436127, "activity_lines": {"activity_5": 6.510378, "activity_10": 6.563943, "activity_20": 6.256836, "activity_30": 5.907044}, "trend_signal": 1, "fair_value": 4.908238, "relative_strength": 17.256184, "rate_of_change": 0.7196581244088429, "market_dynamics": 0.981009, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.221619, "high": 6.231117, "low": 5.675446, "close": 5.775182, "volume": 2983222}, "trend_line": 5.474839, "activity_lines": {"activity_5": 6.224785, "activity_10": 6.431681, "activity_20": 6.239522, "activity_30": 5.928918}, "trend_signal": 1, "fair_value": 4.915402, "relative_strength": 11.169705, "rate_of_change": 0.7121246431512785, "market_dynamics": 0.518438, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.870168, "high": 6.107634, "low": 5.794179, "close": 5.832174, "volume": 1710667}, "trend_line": 5.521415, "activity_lines": {"activity_5": 6.034812, "activity_10": 6.312633, "activity_20": 6.221971, "activity_30": 5.951972}, "trend_signal": 1, "fair_value": 4.922917, "relative_strength": 11.295892, "rate_of_change": 0.8507282131949443, "market_dynamics": -0.113619, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.889166, "high": 6.378346, "low": 5.889166, "close": 6.164626, "volume": 2119609}, "trend_line": 5.580955, "activity_lines": {"activity_5": 6.020247, "activity_10": 6.259613, "activity_20": 6.232836, "activity_30": 5.99347}, "trend_signal": 1, "fair_value": 4.933012, "relative_strength": 15.920921, "rate_of_change": 1.0783467643710922, "market_dynamics": -0.442873, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.240616, "high": 6.772541, "low": 6.117133, "close": 6.649058, "volume": 3228750}, "trend_line": 5.657585, "activity_lines": {"activity_5": 6.211487, "activity_10": 6.300544, "activity_20": 6.287698, "activity_30": 6.062379}, "trend_signal": 1, "fair_value": 4.946851, "relative_strength": 22.062334, "rate_of_change": 1.3730624955764694, "market_dynamics": -0.435151, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.668055, "high": 6.886524, "low": 6.454336, "close": 6.639559, "volume": 3018436}, "trend_line": 5.732957, "activity_lines": {"activity_5": 6.381829, "activity_10": 6.339747, "activity_20": 6.336448, "activity_30": 6.125733}, "trend_signal": 1, "fair_value": 4.960393, "relative_strength": 19.88904, "rate_of_change": 1.33222921087354, "market_dynamics": -0.332061, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.649058, "high": 6.748794, "low": 6.468584, "close": 6.573069, "volume": 1481916}, "trend_line": 5.818039, "activity_lines": {"activity_5": 6.502145, "activity_10": 6.367207, "activity_20": 6.374869, "activity_30": 6.179933}, "trend_signal": 1, "fair_value": 4.973192, "relative_strength": 19.081065, "rate_of_change": 1.484085786793794, "market_dynamics": -0.263009, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.696552, "high": 7.13349, "low": 6.649058, "close": 6.839031, "volume": 9572427}, "trend_line": 5.902884, "activity_lines": {"activity_5": 6.657923, "activity_10": 6.449414, "activity_20": 6.432966, "activity_30": 6.245804}, "trend_signal": 1, "fair_value": 4.987884, "relative_strength": 23.237386, "rate_of_change": 1.4583092344344977, "market_dynamics": -0.064138, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.858029, "high": 7.218977, "low": 6.796288, "close": 7.114492, "volume": 2142311}, "trend_line": 5.994401, "activity_lines": {"activity_5": 6.838398, "activity_10": 6.581013, "activity_20": 6.510199, "activity_30": 6.323972}, "trend_signal": 1, "fair_value": 5.004498, "relative_strength": 24.522375, "rate_of_change": 1.5503777475552565, "market_dynamics": -0.112658, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.943516, "high": 7.085996, "low": 6.658557, "close": 7.019506, "volume": 3270950}, "trend_line": 6.073335, "activity_lines": {"activity_5": 6.923886, "activity_10": 6.690161, "activity_20": 6.569661, "activity_30": 6.390108}, "trend_signal": 1, "fair_value": 5.020118, "relative_strength": 23.97894, "rate_of_change": 1.3167954562933024, "market_dynamics": -0.126538, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.010007, "high": 7.171484, "low": 6.915021, "close": 7.048002, "volume": 4318641}, "trend_line": 6.159811, "activity_lines": {"activity_5": 6.994176, "activity_10": 6.79292, "activity_20": 6.62464, "activity_30": 6.45299}, "trend_signal": 1, "fair_value": 5.035717, "relative_strength": 22.442674, "rate_of_change": 1.4238634950978368, "market_dynamics": 0.039803, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.161986, "high": 7.218977, "low": 6.791538, "close": 6.84853, "volume": 5226910}, "trend_line": 6.235243, "activity_lines": {"activity_5": 6.970746, "activity_10": 6.844385, "activity_20": 6.654591, "activity_30": 6.497423}, "trend_signal": 1, "fair_value": 5.049555, "relative_strength": 18.70981, "rate_of_change": 1.224583026979225, "market_dynamics": -0.019534, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.84853, "high": 6.962514, "low": 6.49708, "close": 6.886525, "volume": 3196071}, "trend_line": 6.29311, "activity_lines": {"activity_5": 6.941617, "activity_10": 6.883243, "activity_20": 6.683796, "activity_30": 6.539441}, "trend_signal": 1, "fair_value": 5.063472, "relative_strength": 17.802559, "rate_of_change": 0.9280632687451119, "market_dynamics": -0.07663, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.934018, "high": 7.038503, "low": 6.801037, "close": 7.010007, "volume": 2027458}, "trend_line": 6.336261, "activity_lines": {"activity_5": 6.950482, "activity_10": 6.925383, "activity_20": 6.721203, "activity_30": 6.585693}, "trend_signal": 1, "fair_value": 5.078107, "relative_strength": 17.136571, "rate_of_change": 0.6856864094223672, "market_dynamics": 0.016338, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.048001, "high": 7.565678, "low": 6.943516, "close": 7.266471, "volume": 2699041}, "trend_line": 6.393297, "activity_lines": {"activity_5": 7.051801, "activity_10": 6.998782, "activity_20": 6.780547, "activity_30": 6.645706}, "trend_signal": 1, "fair_value": 5.094438, "relative_strength": 20.414921, "rate_of_change": 0.9001523138014547, "market_dynamics": 0.219034, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.218977, "high": 7.427948, "low": 7.142988, "close": 7.418449, "volume": 2462084}, "trend_line": 6.447238, "activity_lines": {"activity_5": 7.187315, "activity_10": 7.088587, "activity_20": 6.851425, "activity_30": 6.711845}, "trend_signal": 1, "fair_value": 5.111653, "relative_strength": 22.836014, "rate_of_change": 0.8437117812609052, "market_dynamics": 0.482306, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.380454, "high": 7.665414, "low": 7.247473, "close": 7.40895, "volume": 3561312}, "trend_line": 6.514672, "activity_lines": {"activity_5": 7.294967, "activity_10": 7.162504, "activity_20": 6.91778, "activity_30": 6.773891}, "trend_signal": 1, "fair_value": 5.128545, "relative_strength": 21.418372, "rate_of_change": 1.045936259837165, "market_dynamics": 0.853679, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.275969, "high": 7.432697, "low": 7.038503, "close": 7.427948, "volume": 1822508}, "trend_line": 6.583995, "activity_lines": {"activity_5": 7.371589, "activity_10": 7.224677, "activity_20": 6.983637, "activity_30": 6.832812}, "trend_signal": 1, "fair_value": 5.145329, "relative_strength": 23.325517, "rate_of_change": 1.0641057600444013, "market_dynamics": 0.999818, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.475441, "high": 7.755651, "low": 7.332961, "close": 7.693911, "volume": 2319918}, "trend_line": 6.664381, "activity_lines": {"activity_5": 7.500771, "activity_10": 7.324499, "activity_20": 7.071839, "activity_30": 6.90442}, "trend_signal": 1, "fair_value": 5.163797, "relative_strength": 23.713256, "rate_of_change": 1.2209304533189933, "market_dynamics": 1.056178, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.712908, "high": 7.798396, "low": 7.209479, "close": 7.598924, "volume": 3307027}, "trend_line": 6.734068, "activity_lines": {"activity_5": 7.552697, "activity_10": 7.396516, "activity_20": 7.146878, "activity_30": 6.964713}, "trend_signal": 1, "fair_value": 5.181316, "relative_strength": 20.600966, "rate_of_change": 1.0456635057329415, "market_dynamics": 1.062416, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.655916, "high": 8.1238, "low": 7.655916, "close": 8.095095, "volume": 4662479}, "trend_line": 6.811191, "activity_lines": {"activity_5": 7.74785, "activity_10": 7.548211, "activity_20": 7.263382, "activity_30": 7.052521}, "trend_signal": 1, "fair_value": 5.202129, "relative_strength": 26.445389, "rate_of_change": 1.14526613036875, "market_dynamics": 1.146495, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.028114, "high": 8.219488, "low": 7.922857, "close": 7.941996, "volume": 3724349}, "trend_line": 6.87819, "activity_lines": {"activity_5": 7.84686, "activity_10": 7.653032, "activity_20": 7.356384, "activity_30": 7.125476}, "trend_signal": 1, "fair_value": 5.22156, "relative_strength": 24.408697, "rate_of_change": 0.9836605668524055, "market_dynamics": 1.272787, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.69321, "high": 7.970701, "low": 7.434856, "close": 7.683641, "volume": 7795475}, "trend_line": 6.929672, "activity_lines": {"activity_5": 7.824216, "activity_10": 7.690998, "activity_20": 7.414463, "activity_30": 7.177441}, "trend_signal": 1, "fair_value": 5.238899, "relative_strength": 18.350739, "rate_of_change": 0.7484817953560461, "market_dynamics": 1.296753, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.712348, "high": 8.028114, "low": 7.291326, "close": 7.511405, "volume": 28590308}, "trend_line": 6.963799, "activity_lines": {"activity_5": 7.727113, "activity_10": 7.683156, "activity_20": 7.447321, "activity_30": 7.214972}, "trend_signal": 1, "fair_value": 5.254791, "relative_strength": 13.439374, "rate_of_change": 0.4924764115819593, "market_dynamics": 1.164124, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.463562, "high": 7.607091, "low": 7.26262, "close": 7.559248, "volume": 3848173}, "trend_line": 6.994139, "activity_lines": {"activity_5": 7.658125, "activity_10": 7.674895, "activity_20": 7.478323, "activity_30": 7.253388}, "trend_signal": 1, "fair_value": 5.270794, "relative_strength": 13.337204, "rate_of_change": 0.4356817306185864, "market_dynamics": 0.725855, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.607092, "high": 8.238624, "low": 7.578386, "close": 8.190782, "volume": 5086787}, "trend_line": 7.045213, "activity_lines": {"activity_5": 7.802293, "activity_10": 7.776136, "activity_20": 7.565137, "activity_30": 7.330591}, "trend_signal": 1, "fair_value": 5.290932, "relative_strength": 22.652924, "rate_of_change": 0.7302399909409969, "market_dynamics": 0.558058, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.200349, "high": 8.525684, "low": 8.114231, "close": 8.458703, "volume": 3417172}, "trend_line": 7.096352, "activity_lines": {"activity_5": 8.029389, "activity_10": 7.912048, "activity_20": 7.67008, "activity_30": 7.421784}, "trend_signal": 1, "fair_value": 5.312629, "relative_strength": 24.464576, "rate_of_change": 0.7258687565585319, "market_dynamics": 0.529026, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.573528, "high": 8.975412, "low": 8.468273, "close": 8.879725, "volume": 3045384}, "trend_line": 7.165642, "activity_lines": {"activity_5": 8.362379, "activity_10": 8.105422, "activity_20": 7.806142, "activity_30": 7.53684}, "trend_signal": 1, "fair_value": 5.336895, "relative_strength": 28.271438, "rate_of_change": 0.9764171788547077, "market_dynamics": 0.768703, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.994549, "high": 9.913141, "low": 8.707489, "close": 9.913141, "volume": 2880681}, "trend_line": 7.268429, "activity_lines": {"activity_5": 8.960102, "activity_10": 8.460295, "activity_20": 8.030906, "activity_30": 7.714098}, "trend_signal": 1, "fair_value": 5.367815, "relative_strength": 42.427042, "rate_of_change": 1.4344423011922753, "market_dynamics": 1.211628, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.903574, "high": 10.123651, "low": 9.520826, "close": 9.731337, "volume": 6978022}, "trend_line": 7.380037, "activity_lines": {"activity_5": 9.337107, "activity_10": 8.741762, "activity_20": 8.225029, "activity_30": 7.872995}, "trend_signal": 1, "fair_value": 5.397101, "relative_strength": 39.560954, "rate_of_change": 1.5355175100423968, "market_dynamics": 1.414433, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.740906, "high": 10.094946, "low": 9.5591, "close": 9.932278, "volume": 3864809}, "trend_line": 7.503726, "activity_lines": {"activity_5": 9.636288, "activity_10": 9.020993, "activity_20": 8.425375, "activity_30": 8.037656}, "trend_signal": 1, "fair_value": 5.427335, "relative_strength": 37.654966, "rate_of_change": 1.675994307345622, "market_dynamics": 1.523591, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.037534, "high": 11.008754, "low": 10.018397, "close": 10.975264, "volume": 7419970}, "trend_line": 7.677062, "activity_lines": {"activity_5": 10.16703, "activity_10": 9.456455, "activity_20": 8.711319, "activity_30": 8.261626}, "trend_signal": 1, "fair_value": 5.464076, "relative_strength": 50.085751, "rate_of_change": 2.309999059134088, "market_dynamics": 1.589908, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.975263, "high": 11.568521, "low": 10.793458, "close": 11.520678, "volume": 4124940}, "trend_line": 7.866678, "activity_lines": {"activity_5": 10.711806, "activity_10": 9.935932, "activity_20": 9.029556, "activity_30": 8.509601}, "trend_signal": 1, "fair_value": 5.503923, "relative_strength": 53.038552, "rate_of_change": 2.469903199948105, "market_dynamics": 1.616783, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.597226, "high": 12.592369, "low": 11.511108, "close": 11.798169, "volume": 6043497}, "trend_line": 8.054463, "activity_lines": {"activity_5": 11.173016, "activity_10": 10.396098, "activity_20": 9.352153, "activity_30": 8.763246}, "trend_signal": 1, "fair_value": 5.545061, "relative_strength": 53.468209, "rate_of_change": 2.3870940185933613, "market_dynamics": 1.647573, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.817307, "high": 12.046954, "low": 11.640285, "close": 11.817307, "volume": 3650441}, "trend_line": 8.226738, "activity_lines": {"activity_5": 11.514937, "activity_10": 10.781803, "activity_20": 9.653773, "activity_30": 9.00601}, "trend_signal": 1, "fair_value": 5.58579, "relative_strength": 51.794229, "rate_of_change": 2.138876297525969, "market_dynamics": 1.660805, "expectation": {"probability": 62.4939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.769463, "high": 11.855582, "low": 10.630791, "close": 10.783891, "volume": 7045219}, "trend_line": 8.364883, "activity_lines": {"activity_5": 11.373321, "activity_10": 10.902194, "activity_20": 9.8353, "activity_30": 9.170988}, "trend_signal": 1, "fair_value": 5.619326, "relative_strength": 39.066564, "rate_of_change": 1.6792196372365515, "market_dynamics": 1.412894, "expectation": {"probability": 62.8894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.669066, "high": 10.736048, "low": 8.932352, "close": 9.511256, "volume": 19139442}, "trend_line": 8.462822, "activity_lines": {"activity_5": 10.750719, "activity_10": 10.74405, "activity_20": 9.879599, "activity_30": 9.244947}, "trend_signal": 1, "fair_value": 5.644275, "relative_strength": 25.009094, "rate_of_change": 1.1708352645219118, "market_dynamics": 1.048674, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.568669, "high": 9.903573, "low": 9.520825, "close": 9.740906, "volume": 1585553}, "trend_line": 8.559551, "activity_lines": {"activity_5": 10.302267, "activity_10": 10.608523, "activity_20": 9.935758, "activity_30": 9.327404}, "trend_signal": 1, "fair_value": 5.660919, "relative_strength": 23.960056, "rate_of_change": 1.1429875282736848, "market_dynamics": 0.503962, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.597374, "high": 9.712198, "low": 9.281608, "close": 9.520824, "volume": 1812483}, "trend_line": 8.639762, "activity_lines": {"activity_5": 9.899107, "activity_10": 10.417323, "activity_20": 9.959943, "activity_30": 9.389422}, "trend_signal": 1, "fair_value": 5.675865, "relative_strength": 20.267999, "rate_of_change": 0.9370935461451011, "market_dynamics": -0.073006, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.702631, "high": 9.760043, "low": 9.090236, "close": 9.28161, "volume": 3404780}, "trend_line": 8.715166, "activity_lines": {"activity_5": 9.568031, "activity_10": 10.189763, "activity_20": 9.952646, "activity_30": 9.430832}, "trend_signal": 1, "fair_value": 5.69187, "relative_strength": 15.688968, "rate_of_change": 0.8727555226637111, "market_dynamics": -0.489402, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.071098, "high": 9.233765, "low": 8.745764, "close": 8.860587, "volume": 4200213}, "trend_line": 8.775585, "activity_lines": {"activity_5": 9.265661, "activity_10": 9.89383, "activity_20": 9.897239, "activity_30": 9.440214}, "trend_signal": 1, "fair_value": 5.706155, "relative_strength": 9.453359, "rate_of_change": 0.6932627559819234, "market_dynamics": -0.794267, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.870158, "high": 9.27204, "low": 8.678783, "close": 9.042392, "volume": 4603516}, "trend_line": 8.848714, "activity_lines": {"activity_5": 9.152113, "activity_10": 9.650438, "activity_20": 9.855501, "activity_30": 9.457427}, "trend_signal": 1, "fair_value": 5.725523, "relative_strength": 9.641226, "rate_of_change": 0.8333233624880823, "market_dynamics": -0.922775, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.688352, "high": 9.262472, "low": 8.439567, "close": 9.099805, "volume": 4464955}, "trend_line": 8.92249, "activity_lines": {"activity_5": 9.08896, "activity_10": 9.452627, "activity_20": 9.813992, "activity_30": 9.473626}, "trend_signal": 1, "fair_value": 5.746411, "relative_strength": 8.072778, "rate_of_change": 0.8337482712177217, "market_dynamics": -0.973514, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.889294, "high": 9.109374, "low": 8.640508, "close": 8.965843, "volume": 3545846}, "trend_line": 8.987685, "activity_lines": {"activity_5": 9.023893, "activity_10": 9.274476, "activity_20": 9.75298, "activity_30": 9.476423}, "trend_signal": 1, "fair_value": 5.767362, "relative_strength": 6.169263, "rate_of_change": 0.7306816819071918, "market_dynamics": -1.000517, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.984981, "high": 9.358158, "low": 8.922784, "close": 9.310315, "volume": 4682079}, "trend_line": 9.055813, "activity_lines": {"activity_5": 9.110649, "activity_10": 9.210453, "activity_20": 9.717849, "activity_30": 9.497238}, "trend_signal": 1, "fair_value": 5.790176, "relative_strength": 9.07044, "rate_of_change": 0.7580149949625486, "market_dynamics": -0.951025, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.272039, "high": 10.917851, "low": 9.228981, "close": 9.444276, "volume": 10956402}, "trend_line": 9.12334, "activity_lines": {"activity_5": 9.240145, "activity_10": 9.216368, "activity_20": 9.687138, "activity_30": 9.5223}, "trend_signal": 1, "fair_value": 5.81356, "relative_strength": 13.468418, "rate_of_change": 0.7456757333659618, "market_dynamics": -0.824785, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.453845, "high": 9.597375, "low": 8.713101, "close": 8.79975, "volume": 6737392}, "trend_line": 9.1697, "activity_lines": {"activity_5": 9.115886, "activity_10": 9.129453, "activity_20": 9.589075, "activity_30": 9.501423}, "trend_signal": 0, "fair_value": 5.831469, "relative_strength": 6.879032, "rate_of_change": 0.5081472355518917, "market_dynamics": -0.799586, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.857515, "high": 9.001932, "low": 7.827348, "close": 7.875487, "volume": 6581727}, "trend_line": 9.184618, "activity_lines": {"activity_5": 8.699716, "activity_10": 8.887427, "activity_20": 9.401363, "activity_30": 9.417926}, "trend_signal": 0, "fair_value": 5.842989, "relative_strength": -1.915063, "rate_of_change": 0.1626879832491768, "market_dynamics": -0.806838, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.904371, "high": 7.913999, "low": 6.854947, "close": 7.095641, "volume": 7656204}, "trend_line": 9.164676, "activity_lines": {"activity_5": 8.105218, "activity_10": 8.537527, "activity_20": 9.144161, "activity_30": 9.283153}, "trend_signal": 0, "fair_value": 5.848404, "relative_strength": -9.843431, "rate_of_change": -0.2171238912712575, "market_dynamics": -0.858679, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.153407, "high": 7.153407, "low": 6.874203, "close": 6.989736, "volume": 5643646}, "trend_line": 9.14437, "activity_lines": {"activity_5": 7.600099, "activity_10": 8.212467, "activity_20": 8.89029, "activity_30": 9.142834}, "trend_signal": 0, "fair_value": 5.851687, "relative_strength": -12.783596, "rate_of_change": -0.2215681165378865, "market_dynamics": -1.021539, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.960853, "high": 7.004178, "low": 6.238772, "close": 6.363933, "volume": 9314080}, "trend_line": 9.086664, "activity_lines": {"activity_5": 7.041084, "activity_10": 7.815294, "activity_20": 8.589874, "activity_30": 8.963451}, "trend_signal": 0, "fair_value": 5.853517, "relative_strength": -20.996036, "rate_of_change": -0.6310549551253897, "market_dynamics": -1.011724, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.171378, "high": 6.296539, "low": 5.1027, "close": 5.131583, "volume": 12593060}, "trend_line": 8.992984, "activity_lines": {"activity_5": 6.276642, "activity_10": 7.239451, "activity_20": 8.189084, "activity_30": 8.708285}, "trend_signal": 0, "fair_value": 5.844017, "relative_strength": -33.491877, "rate_of_change": -1.030961417743639, "market_dynamics": -0.959035, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.746473, "high": 5.073816, "low": 4.284342, "close": 4.457641, "volume": 17019139}, "trend_line": 8.88545, "activity_lines": {"activity_5": 5.532097, "activity_10": 6.612179, "activity_20": 7.751935, "activity_30": 8.415682}, "trend_signal": 0, "fair_value": 5.829556, "relative_strength": -41.82557, "rate_of_change": -1.1957543791915937, "market_dynamics": -0.910065, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.448013, "high": 4.707962, "low": 4.255459, "close": 4.399875, "volume": 7963114}, "trend_line": 8.781733, "activity_lines": {"activity_5": 4.996153, "activity_10": 6.058807, "activity_20": 7.342919, "activity_30": 8.12629}, "trend_signal": 0, "fair_value": 5.816179, "relative_strength": -43.630097, "rate_of_change": -1.167267836744356, "market_dynamics": -0.898953, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.342109, "high": 4.525035, "low": 4.178437, "close": 4.496152, "volume": 4858118}, "trend_line": 8.67963, "activity_lines": {"activity_5": 4.672019, "activity_10": 5.605958, "activity_20": 6.978302, "activity_30": 7.849801}, "trend_signal": 0, "fair_value": 5.805687, "relative_strength": -43.249748, "rate_of_change": -1.1626748387818169, "market_dynamics": -1.005216, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.573174, "high": 5.150838, "low": 4.50578, "close": 5.064189, "volume": 12069972}, "trend_line": 8.57541, "activity_lines": {"activity_5": 4.70347, "activity_10": 5.343918, "activity_20": 6.702646, "activity_30": 7.616547}, "trend_signal": 0, "fair_value": 5.802733, "relative_strength": -37.941393, "rate_of_change": -1.2007424279606362, "market_dynamics": -0.958921, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.131583, "high": 5.179722, "low": 4.582802, "close": 5.01605, "volume": 10501690}, "trend_line": 8.460655, "activity_lines": {"activity_5": 4.805524, "activity_10": 5.152764, "activity_20": 6.449642, "activity_30": 7.386911}, "trend_signal": 0, "fair_value": 5.802436, "relative_strength": -38.182108, "rate_of_change": -1.3381867455900138, "market_dynamics": -0.931305, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1027, "high": 5.555203, "low": 5.064189, "close": 5.516692, "volume": 9001579}, "trend_line": 8.348554, "activity_lines": {"activity_5": 5.08216, "activity_10": 5.12143, "activity_20": 6.265724, "activity_30": 7.196978}, "trend_signal": 0, "fair_value": 5.805349, "relative_strength": -32.681365, "rate_of_change": -1.3249683387397209, "market_dynamics": -0.79951, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.487809, "high": 5.545576, "low": 4.9294, "close": 5.073816, "volume": 7456457}, "trend_line": 8.187243, "activity_lines": {"activity_5": 5.140569, "activity_10": 5.05246, "activity_20": 6.059743, "activity_30": 6.985704}, "trend_signal": 0, "fair_value": 5.806353, "relative_strength": -37.916732, "rate_of_change": -1.932202870101811, "market_dynamics": -0.673549, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.064189, "high": 5.093072, "low": 4.736846, "close": 4.862007, "volume": 8208246}, "trend_line": 8.024932, "activity_lines": {"activity_5": 5.083444, "activity_10": 4.98174, "activity_20": 5.854766, "activity_30": 6.771173}, "trend_signal": 0, "fair_value": 5.805592, "relative_strength": -40.665255, "rate_of_change": -1.982486656375055, "market_dynamics": -0.680785, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.833123, "high": 4.852379, "low": 4.563546, "close": 4.640569, "volume": 6186912}, "trend_line": 7.848541, "activity_lines": {"activity_5": 4.928117, "activity_10": 4.909445, "activity_20": 5.649745, "activity_30": 6.552827}, "trend_signal": 0, "fair_value": 5.807483, "relative_strength": -43.503466, "rate_of_change": -2.198037316702494, "market_dynamics": -0.682062, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.669451, "high": 4.809054, "low": 4.428758, "close": 4.496152, "volume": 5690809}, "trend_line": 7.632571, "activity_lines": {"activity_5": 4.752892, "activity_10": 4.842226, "activity_20": 5.451065, "activity_30": 6.336544}, "trend_signal": 0, "fair_value": 5.812228, "relative_strength": -45.04534, "rate_of_change": -2.751721625713614, "market_dynamics": -0.691094, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.50578, "high": 4.736846, "low": 4.467269, "close": 4.611685, "volume": 6350626}, "trend_line": 7.402271, "activity_lines": {"activity_5": 4.650838, "activity_10": 4.807566, "activity_20": 5.285037, "activity_30": 6.141648}, "trend_signal": 0, "fair_value": 5.814398, "relative_strength": -42.940735, "rate_of_change": -3.017331905592501, "market_dynamics": -0.560724, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.50578, "high": 5.150838, "low": 4.361364, "close": 4.871634, "volume": 8608884}, "trend_line": 7.171387, "activity_lines": {"activity_5": 4.695767, "activity_10": 4.817369, "activity_20": 5.165139, "activity_30": 5.978381}, "trend_signal": 0, "fair_value": 5.818642, "relative_strength": -39.406492, "rate_of_change": -3.1190968285273484, "market_dynamics": -0.346469, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.919773, "high": 4.948656, "low": 3.812583, "close": 4.20732, "volume": 24000695}, "trend_line": 6.917721, "activity_lines": {"activity_5": 4.532738, "activity_10": 4.69781, "activity_20": 5.001468, "activity_30": 5.787151}, "trend_signal": 0, "fair_value": 5.817814, "relative_strength": -47.79335, "rate_of_change": -3.537195803266508, "market_dynamics": -0.035914, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.178437, "high": 4.236204, "low": 3.586331, "close": 3.610401, "volume": 13226745}, "trend_line": 6.678604, "activity_lines": {"activity_5": 4.214381, "activity_10": 4.474971, "activity_20": 4.805248, "activity_30": 5.573775}, "trend_signal": 0, "fair_value": 5.811938, "relative_strength": -54.652487, "rate_of_change": -3.4565863526441762, "market_dynamics": 0.165687, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.620028, "high": 3.735561, "low": 3.514123, "close": 3.706678, "volume": 6029075}, "trend_line": 6.485118, "activity_lines": {"activity_5": 3.996794, "activity_10": 4.296071, "activity_20": 4.645978, "activity_30": 5.382038}, "trend_signal": 0, "fair_value": 5.805981, "relative_strength": -53.91845, "rate_of_change": -2.8971024483559744, "market_dynamics": 0.224348, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.706678, "high": 3.774072, "low": 3.456357, "close": 3.562262, "volume": 7266012}, "trend_line": 6.279164, "activity_lines": {"activity_5": 3.7837, "activity_10": 4.114719, "activity_20": 4.497207, "activity_30": 5.193467}, "trend_signal": 0, "fair_value": 5.797703, "relative_strength": -54.754624, "rate_of_change": -3.175794179843762, "market_dynamics": 0.168697, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57189, "high": 3.677795, "low": 3.331196, "close": 3.39859, "volume": 8913206}, "trend_line": 6.075089, "activity_lines": {"activity_5": 3.58601, "activity_10": 3.939144, "activity_20": 4.353387, "activity_30": 5.007623}, "trend_signal": 0, "fair_value": 5.78948, "relative_strength": -56.309245, "rate_of_change": -3.250034558740615, "market_dynamics": 0.015185, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.369707, "high": 3.600773, "low": 3.340824, "close": 3.437101, "volume": 7123677}, "trend_line": 5.880272, "activity_lines": {"activity_5": 3.499361, "activity_10": 3.80103, "activity_20": 4.230839, "activity_30": 4.837431}, "trend_signal": 0, "fair_value": 5.782493, "relative_strength": -56.010121, "rate_of_change": -3.206817216998804, "market_dynamics": -0.173784, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.427473, "high": 3.533379, "low": 3.384149, "close": 3.494868, "volume": 6034380}, "trend_line": 5.701415, "activity_lines": {"activity_5": 3.483314, "activity_10": 3.699326, "activity_20": 4.130711, "activity_30": 4.683534}, "trend_signal": 0, "fair_value": 5.776458, "relative_strength": -55.373328, "rate_of_change": -3.0416450123395626, "market_dynamics": -0.308345, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.427473, "high": 3.745189, "low": 3.013481, "close": 3.639284, "volume": 29204938}, "trend_line": 5.521311, "activity_lines": {"activity_5": 3.523109, "activity_10": 3.64471, "activity_20": 4.057999, "activity_30": 4.550493}, "trend_signal": 0, "fair_value": 5.768557, "relative_strength": -53.121623, "rate_of_change": -3.1589351064604143, "market_dynamics": -0.331867, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.735561, "high": 3.87035, "low": 3.656889, "close": 3.764444, "volume": 11448746}, "trend_line": 5.343466, "activity_lines": {"activity_5": 3.609117, "activity_10": 3.628431, "activity_20": 4.004313, "activity_30": 4.437147}, "trend_signal": 0, "fair_value": 5.764907, "relative_strength": -50.906748, "rate_of_change": -3.2210647072769416, "market_dynamics": -0.310605, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.784, "high": 3.784, "low": 3.324445, "close": 3.666667, "volume": 8460956}, "trend_line": 5.166827, "activity_lines": {"activity_5": 3.649053, "activity_10": 3.609778, "activity_20": 3.944615, "activity_30": 4.328966}, "trend_signal": 0, "fair_value": 5.760336, "relative_strength": -50.995462, "rate_of_change": -3.3057008316325147, "market_dynamics": -0.178964, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.656889, "high": 3.749778, "low": 3.402667, "close": 3.744889, "volume": 10500841}, "trend_line": 4.981312, "activity_lines": {"activity_5": 3.697192, "activity_10": 3.627255, "activity_20": 3.895859, "activity_30": 4.237228}, "trend_signal": 0, "fair_value": 5.75456, "relative_strength": -49.306299, "rate_of_change": -3.5905014818572343, "market_dynamics": 0.061422, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.744889, "high": 3.749778, "low": 3.329333, "close": 3.353778, "volume": 11691740}, "trend_line": 4.778296, "activity_lines": {"activity_5": 3.594441, "activity_10": 3.58203, "activity_20": 3.813432, "activity_30": 4.132226}, "trend_signal": 0, "fair_value": 5.748866, "relative_strength": -53.556776, "rate_of_change": -4.0755527860933, "market_dynamics": 0.143068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.402667, "high": 3.422222, "low": 3.148444, "close": 3.207111, "volume": 14315275}, "trend_line": 4.591875, "activity_lines": {"activity_5": 3.452207, "activity_10": 3.514804, "activity_20": 3.725181, "activity_30": 4.030859}, "trend_signal": 0, "fair_value": 5.742939, "relative_strength": -55.076491, "rate_of_change": -3.901411716645435, "market_dynamics": 0.182913, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.226667, "high": 3.353778, "low": 3.040889, "close": 3.285333, "volume": 19888484}, "trend_line": 4.438869, "activity_lines": {"activity_5": 3.364859, "activity_10": 3.470882, "activity_20": 3.652994, "activity_30": 3.946566}, "trend_signal": 0, "fair_value": 5.736688, "relative_strength": -54.311761, "rate_of_change": -3.3321028991424972, "market_dynamics": 0.274181, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.304889, "high": 3.304889, "low": 2.972444, "close": 3.001778, "volume": 12658860}, "trend_line": 4.302407, "activity_lines": {"activity_5": 3.214933, "activity_10": 3.380441, "activity_20": 3.564427, "activity_30": 3.853851}, "trend_signal": 0, "fair_value": 5.729739, "relative_strength": -57.408357, "rate_of_change": -3.0742515717404757, "market_dynamics": 0.177777, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.578667, "low": 2.987111, "close": 3.295111, "volume": 26283645}, "trend_line": 4.179253, "activity_lines": {"activity_5": 3.207111, "activity_10": 3.350547, "activity_20": 3.513664, "activity_30": 3.788864}, "trend_signal": 0, "fair_value": 5.726376, "relative_strength": -52.62134, "rate_of_change": -2.862444208555805, "market_dynamics": 0.422931, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.285333, "high": 3.285333, "low": 3.08, "close": 3.177778, "volume": 10292534}, "trend_line": 4.073048, "activity_lines": {"activity_5": 3.190163, "activity_10": 3.301902, "activity_20": 3.459187, "activity_30": 3.724252}, "trend_signal": 0, "fair_value": 5.720555, "relative_strength": -53.438387, "rate_of_change": -2.5412436145885424, "market_dynamics": 0.520691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.226667, "high": 3.256, "low": 3.011555, "close": 3.031111, "volume": 9773213}, "trend_line": 4.003032, "activity_lines": {"activity_5": 3.136059, "activity_10": 3.232356, "activity_20": 3.397708, "activity_30": 3.657031}, "trend_signal": 0, "fair_value": 5.712381, "relative_strength": -53.897359, "rate_of_change": -1.7190074853033859, "market_dynamics": 0.542902, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.040889, "high": 3.207111, "low": 3.021333, "close": 3.031111, "volume": 9590078}, "trend_line": 3.955481, "activity_lines": {"activity_5": 3.093689, "activity_10": 3.173867, "activity_20": 3.343205, "activity_30": 3.594326}, "trend_signal": 0, "fair_value": 5.702029, "relative_strength": -52.250958, "rate_of_change": -1.187874591059985, "market_dynamics": 0.670741, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.128889, "low": 2.786666, "close": 2.835556, "volume": 10160385}, "trend_line": 3.903337, "activity_lines": {"activity_5": 3.003082, "activity_10": 3.093156, "activity_20": 3.277604, "activity_30": 3.522073}, "trend_signal": 0, "fair_value": 5.6906, "relative_strength": -53.398645, "rate_of_change": -1.3182720382173432, "market_dynamics": 0.46069, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.855111, "high": 3.246222, "low": 2.816, "close": 3.148444, "volume": 12384698}, "trend_line": 3.858414, "activity_lines": {"activity_5": 3.027852, "activity_10": 3.084444, "activity_20": 3.251498, "activity_30": 3.47337}, "trend_signal": 0, "fair_value": 5.679882, "relative_strength": -45.429323, "rate_of_change": -1.1508870486970575, "market_dynamics": 0.554464, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.109333, "high": 3.828, "low": 3.060445, "close": 3.784, "volume": 14507781}, "trend_line": 3.815741, "activity_lines": {"activity_5": 3.274252, "activity_10": 3.202133, "activity_20": 3.290963, "activity_30": 3.468569}, "trend_signal": 0, "fair_value": 5.675298, "relative_strength": -34.145838, "rate_of_change": -1.1059725576363693, "market_dynamics": 0.894452, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.754667, "high": 3.754667, "low": 3.304889, "close": 3.510222, "volume": 14949524}, "trend_line": 3.765546, "activity_lines": {"activity_5": 3.388978, "activity_10": 3.262222, "activity_20": 3.303528, "activity_30": 3.448858}, "trend_signal": 0, "fair_value": 5.671314, "relative_strength": -37.252318, "rate_of_change": -1.3154718834428225, "market_dynamics": 1.131777, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52, "high": 3.617778, "low": 3.324445, "close": 3.568889, "volume": 9298310}, "trend_line": 3.70062, "activity_lines": {"activity_5": 3.491318, "activity_10": 3.327467, "activity_20": 3.322615, "activity_30": 3.436171}, "trend_signal": 0, "fair_value": 5.668353, "relative_strength": -34.945829, "rate_of_change": -1.7242121062921623, "market_dynamics": 1.378674, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.559111, "high": 3.881778, "low": 3.402667, "close": 3.881778, "volume": 18346940}, "trend_line": 3.660885, "activity_lines": {"activity_5": 3.662104, "activity_10": 3.444444, "activity_20": 3.37147, "activity_30": 3.447858}, "trend_signal": 0, "fair_value": 5.667633, "relative_strength": -26.997494, "rate_of_change": -1.0737389950873057, "market_dynamics": 1.612792, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.862222, "high": 3.940445, "low": 3.637333, "close": 3.872, "volume": 3880921}, "trend_line": 3.627885, "activity_lines": {"activity_5": 3.759882, "activity_10": 3.543644, "activity_20": 3.417093, "activity_30": 3.461479}, "trend_signal": 0, "fair_value": 5.66738, "relative_strength": -26.670119, "rate_of_change": -0.901421377617705, "market_dynamics": 1.522401, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.872, "high": 3.994222, "low": 3.764444, "close": 3.940445, "volume": 3232793}, "trend_line": 3.604547, "activity_lines": {"activity_5": 3.832237, "activity_10": 3.6448, "activity_20": 3.467163, "activity_30": 3.481644}, "trend_signal": 0, "fair_value": 5.666741, "relative_strength": -23.357197, "rate_of_change": -0.6432949225237256, "market_dynamics": 1.50711, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.999111, "high": 4.048, "low": 3.647111, "close": 4.048, "volume": 6712009}, "trend_line": 3.589609, "activity_lines": {"activity_5": 3.930015, "activity_10": 3.751645, "activity_20": 3.525355, "activity_30": 3.510254}, "trend_signal": 0, "fair_value": 5.665851, "relative_strength": -19.453299, "rate_of_change": -0.41442100768835416, "market_dynamics": 1.543603, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.057778, "high": 4.517333, "low": 4.038222, "close": 4.360889, "volume": 7960274}, "trend_line": 3.581249, "activity_lines": {"activity_5": 4.096237, "activity_10": 3.896889, "activity_20": 3.611399, "activity_30": 3.560014}, "trend_signal": 0, "fair_value": 5.667084, "relative_strength": -13.375387, "rate_of_change": -0.23289444616390537, "market_dynamics": 1.483788, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.351111, "high": 4.351111, "low": 3.940445, "close": 4.224, "volume": 5549435}, "trend_line": 3.559661, "activity_lines": {"activity_5": 4.16403, "activity_10": 3.993067, "activity_20": 3.681566, "activity_30": 3.601482}, "trend_signal": 1, "fair_value": 5.666145, "relative_strength": -13.927329, "rate_of_change": -0.6028064510454296, "market_dynamics": 1.485768, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.224, "high": 4.292444, "low": 3.911111, "close": 4.106667, "volume": 6846886}, "trend_line": 3.556306, "activity_lines": {"activity_5": 4.169896, "activity_10": 4.042667, "activity_20": 3.737905, "activity_30": 3.636772}, "trend_signal": 1, "fair_value": 5.662158, "relative_strength": -14.614078, "rate_of_change": -0.09425054801566769, "market_dynamics": 1.479508, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.057778, "high": 4.243556, "low": 3.647111, "close": 3.832889, "volume": 19936006}, "trend_line": 3.563722, "activity_lines": {"activity_5": 4.068859, "activity_10": 4.025067, "activity_20": 3.766447, "activity_30": 3.654616}, "trend_signal": 1, "fair_value": 5.659888, "relative_strength": -17.03523, "rate_of_change": 0.2085309869285614, "market_dynamics": 1.529506, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.930667, "high": 3.999111, "low": 3.031111, "close": 3.040889, "volume": 18582284}, "trend_line": 3.541529, "activity_lines": {"activity_5": 3.710993, "activity_10": 3.862578, "activity_20": 3.717278, "activity_30": 3.620885}, "trend_signal": 1, "fair_value": 5.652424, "relative_strength": -33.930024, "rate_of_change": -0.6227477900913619, "market_dynamics": 1.229586, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.060445, "high": 3.109333, "low": 2.933333, "close": 2.992, "volume": 12367669}, "trend_line": 3.522521, "activity_lines": {"activity_5": 3.40397, "activity_10": 3.699733, "activity_20": 3.664246, "activity_30": 3.585432}, "trend_signal": 0, "fair_value": 5.646118, "relative_strength": -34.180949, "rate_of_change": -0.5367173331066993, "market_dynamics": 0.830507, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.001778, "high": 3.040889, "low": 2.610667, "close": 2.718222, "volume": 23682177}, "trend_line": 3.499842, "activity_lines": {"activity_5": 3.096948, "activity_10": 3.4976, "activity_20": 3.586536, "activity_30": 3.533541}, "trend_signal": 0, "fair_value": 5.639194, "relative_strength": -39.138739, "rate_of_change": -0.6438286670256805, "market_dynamics": 0.397468, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.4, "close": 2.53, "volume": 17250865}, "trend_line": 3.469605, "activity_lines": {"activity_5": 2.82757, "activity_10": 3.2824, "activity_20": 3.49225, "activity_30": 3.470971}, "trend_signal": 0, "fair_value": 5.631719, "relative_strength": -39.437271, "rate_of_change": -0.8639532870341023, "market_dynamics": -0.20768, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.24, "close": 2.35, "volume": 14108210}, "trend_line": 3.431443, "activity_lines": {"activity_5": 2.603304, "activity_10": 3.058873, "activity_20": 3.384465, "activity_30": 3.398738}, "trend_signal": 0, "fair_value": 5.623926, "relative_strength": -40.676558, "rate_of_change": -1.0998946565963632, "market_dynamics": -0.529017, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.415, "low": 2.25, "close": 2.25, "volume": 11589951}, "trend_line": 3.385133, "activity_lines": {"activity_5": 2.444563, "activity_10": 2.846081, "activity_20": 3.271097, "activity_30": 3.322516}, "trend_signal": 0, "fair_value": 5.617044, "relative_strength": -40.397556, "rate_of_change": -1.3495780055212816, "market_dynamics": -0.732986, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.165, "close": 2.27, "volume": 6132596}, "trend_line": 3.335319, "activity_lines": {"activity_5": 2.345215, "activity_10": 2.669616, "activity_20": 3.163355, "activity_30": 3.250572}, "trend_signal": 0, "fair_value": 5.61017, "relative_strength": -39.100635, "rate_of_change": -1.4715522255698676, "market_dynamics": -0.930866, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.815, "low": 2.16, "close": 2.52, "volume": 12422132}, "trend_line": 3.297096, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.576622, "activity_20": 3.083046, "activity_30": 3.197971}, "trend_signal": 0, "fair_value": 5.603706, "relative_strength": -31.765869, "rate_of_change": -1.1460073234374384, "market_dynamics": -0.913969, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.29, "close": 2.32, "volume": 9666471}, "trend_line": 3.2496, "activity_lines": {"activity_5": 2.356, "activity_10": 2.478246, "activity_20": 2.985192, "activity_30": 3.134932}, "trend_signal": 0, "fair_value": 5.595123, "relative_strength": -38.969458, "rate_of_change": -1.4405404028272082, "market_dynamics": -0.914565, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.52, "low": 2.23, "close": 2.47, "volume": 7362040}, "trend_line": 3.220141, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.439628, "activity_20": 2.905568, "activity_30": 3.084636}, "trend_signal": 0, "fair_value": 5.587801, "relative_strength": -34.067339, "rate_of_change": -0.9065423436730712, "market_dynamics": -0.887094, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.3, "close": 2.4, "volume": 6296769}, "trend_line": 3.193237, "activity_lines": {"activity_5": 2.41, "activity_10": 2.413063, "activity_20": 2.825535, "activity_30": 3.031723}, "trend_signal": 0, "fair_value": 5.579792, "relative_strength": -33.882357, "rate_of_change": -0.8354913651296649, "market_dynamics": -0.851525, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.37, "close": 2.5, "volume": 8481132}, "trend_line": 3.167059, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.416331, "activity_20": 2.760313, "activity_30": 2.986998}, "trend_signal": 0, "fair_value": 5.571349, "relative_strength": -29.604118, "rate_of_change": -0.8197950856763784, "market_dynamics": -0.86277, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 3.035, "low": 2.46, "close": 2.99, "volume": 8657169}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.517636, "activity_20": 2.746848, "activity_30": 2.975575}, "trend_signal": 0, "fair_value": 5.564854, "relative_strength": -14.870766, "rate_of_change": -0.012377413871991963, "market_dynamics": -0.653797, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.91, "high": 3.13, "low": 2.82, "close": 2.89, "volume": 8094675}, "trend_line": 3.153163, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.595818, "activity_20": 2.728105, "activity_30": 2.957726}, "trend_signal": 0, "fair_value": 5.557658, "relative_strength": -15.311702, "rate_of_change": -0.4264420603745117, "market_dynamics": -0.408718, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.75, "close": 2.77, "volume": 5052984}, "trend_line": 3.13957, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.645636, "activity_20": 2.70261, "activity_30": 2.933006}, "trend_signal": 0, "fair_value": 5.549752, "relative_strength": -17.928686, "rate_of_change": -0.43109093947887206, "market_dynamics": -0.09811, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.7, "close": 3.06, "volume": 8430297}, "trend_line": 3.140533, "activity_lines": {"activity_5": 2.902, "activity_10": 2.740545, "activity_20": 2.710307, "activity_30": 2.927872}, "trend_signal": 0, "fair_value": 5.543586, "relative_strength": -9.098759, "rate_of_change": 0.030672990250258703, "market_dynamics": 0.257991, "expectation": {"probability": 47.1666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a770dd7-ca43-4060-ba23-82a7cc68db55/", "share_image": "https://sharemaestro.com/terminal/1a770dd7-ca43-4060-ba23-82a7cc68db55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}