{"ticker": {"uuid": "1a7721d7-c855-4ce7-844e-451902a532d5", "symbol": "CGHM", "name": "CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGHM rose 1.20%, moving from 25.51 to 25.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.03 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 69.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.94, "high": 25.94, "low": 25.7624, "close": 25.82, "volume": 2277350}, "trend_line": 25.389162, "activity_lines": {"activity_5": 25.83428, "activity_10": 25.719245, "activity_20": 25.573091, "activity_30": 25.500114}, "trend_signal": 1, "fair_value": 24.429777, "relative_strength": -7.025809, "rate_of_change": 0.11606986147760752, "market_dynamics": 1.026619, "expectation": {"probability": 69.8748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 23.32479, "high": 23.34342, "low": 23.306159, "close": 23.32479, "volume": 810861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.34342, "high": 23.43657, "low": 23.203694, "close": 23.427255, "volume": 287866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.445885, "high": 24.274921, "low": 23.441227, "close": 23.590267, "volume": 524883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.67876, "high": 23.67876, "low": 23.557665, "close": 23.62287, "volume": 666949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.636842, "high": 23.69739, "low": 23.594925, "close": 23.67876, "volume": 167671}, "trend_line": null, "activity_lines": {"activity_5": 23.589025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.688075, "high": 23.961821, "low": 23.67876, "close": 23.961821, "volume": 72485}, "trend_line": null, "activity_lines": {"activity_5": 23.73337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.05373, "high": 24.05513, "low": 23.723882, "close": 23.775202, "volume": 55413}, "trend_line": null, "activity_lines": {"activity_5": 23.773039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.793864, "high": 23.887173, "low": 23.784999, "close": 23.817191, "volume": 23515}, "trend_line": null, "activity_lines": {"activity_5": 23.803508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.831188, "high": 23.961821, "low": 23.812526, "close": 23.943159, "volume": 134282}, "trend_line": null, "activity_lines": {"activity_5": 23.860838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.924497, "high": 23.933828, "low": 23.877842, "close": 23.911527, "volume": 54598}, "trend_line": null, "activity_lines": {"activity_5": 23.886271, "activity_10": 23.803163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.930244, "high": 24.061266, "low": 23.930244, "close": 24.061266, "volume": 105412}, "trend_line": null, "activity_lines": {"activity_5": 23.9461, "activity_10": 23.867887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.10806, "high": 24.211006, "low": 24.074088, "close": 24.21007, "volume": 101175}, "trend_line": null, "activity_lines": {"activity_5": 24.0489, "activity_10": 23.946275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.192288, "high": 24.248441, "low": 24.157193, "close": 24.215685, "volume": 78356}, "trend_line": null, "activity_lines": {"activity_5": 24.124581, "activity_10": 24.011452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.211006, "high": 24.296758, "low": 24.18293, "close": 24.287373, "volume": 283940}, "trend_line": null, "activity_lines": {"activity_5": 24.197592, "activity_10": 24.078292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.844803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.287373, "high": 24.382815, "low": 24.174758, "close": 24.24045, "volume": 124465}, "trend_line": null, "activity_lines": {"activity_5": 24.232014, "activity_10": 24.124518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.24045, "high": 24.24045, "low": 24.146604, "close": 24.188835, "volume": 336705}, "trend_line": null, "activity_lines": {"activity_5": 24.227302, "activity_10": 24.151147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.155988, "high": 24.249835, "low": 24.119295, "close": 24.231065, "volume": 177116}, "trend_line": null, "activity_lines": {"activity_5": 24.228163, "activity_10": 24.181327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.20751, "high": 24.20751, "low": 23.87445, "close": 23.955345, "volume": 148605}, "trend_line": null, "activity_lines": {"activity_5": 24.135718, "activity_10": 24.153088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.977681, "high": 24.026776, "low": 23.921373, "close": 23.984401, "volume": 137389}, "trend_line": null, "activity_lines": {"activity_5": 24.070313, "activity_10": 24.127619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.026776, "high": 24.069151, "low": 23.712163, "close": 24.036193, "volume": 242195}, "trend_line": null, "activity_lines": {"activity_5": 24.042371, "activity_10": 24.110818, "activity_20": 24.044646, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.040901, "high": 24.097213, "low": 23.965567, "close": 24.087985, "volume": 164246}, "trend_line": null, "activity_lines": {"activity_5": 24.04531, "activity_10": 24.101166, "activity_20": 24.060342, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.078662, "high": 24.153902, "low": 24.069151, "close": 24.116235, "volume": 203604}, "trend_line": null, "activity_lines": {"activity_5": 24.064389, "activity_10": 24.096165, "activity_20": 24.075095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.939443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.172735, "high": 24.335212, "low": 24.172735, "close": 24.287996, "volume": 89635}, "trend_line": null, "activity_lines": {"activity_5": 24.148377, "activity_10": 24.1241, "activity_20": 24.102924, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.316231, "high": 24.429645, "low": 24.316231, "close": 24.420201, "volume": 170381}, "trend_line": null, "activity_lines": {"activity_5": 24.254257, "activity_10": 24.174756, "activity_20": 24.140022, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.401315, "high": 24.415763, "low": 24.165234, "close": 24.165234, "volume": 263045}, "trend_line": null, "activity_lines": {"activity_5": 24.246094, "activity_10": 24.176641, "activity_20": 24.149041, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.155791, "high": 24.174677, "low": 23.740383, "close": 23.89138, "volume": 362399}, "trend_line": null, "activity_lines": {"activity_5": 24.138044, "activity_10": 24.130101, "activity_20": 24.129662, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.872494, "high": 23.919009, "low": 23.824205, "close": 23.909528, "volume": 1214594}, "trend_line": null, "activity_lines": {"activity_5": 24.049151, "activity_10": 24.092269, "activity_20": 24.112347, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.966411, "high": 24.042254, "low": 23.94745, "close": 24.023293, "volume": 685390}, "trend_line": null, "activity_lines": {"activity_5": 24.011959, "activity_10": 24.080968, "activity_20": 24.105226, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.023293, "high": 24.051734, "low": 23.819465, "close": 23.852646, "volume": 538045}, "trend_line": null, "activity_lines": {"activity_5": 23.935532, "activity_10": 24.037404, "activity_20": 24.080872, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.449186, "expectation": {"probability": 74.3028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.833685, "high": 23.937969, "low": 23.724661, "close": 23.928489, "volume": 517163}, "trend_line": 23.97155, "activity_lines": {"activity_5": 23.922223, "activity_10": 24.010026, "activity_20": 24.064173, "activity_30": 24.050725}, "trend_signal": 0, "fair_value": 23.97155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641906, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.985371, "high": 24.051734, "low": 23.95693, "close": 24.042254, "volume": 224400}, "trend_line": 23.995466, "activity_lines": {"activity_5": 23.962619, "activity_10": 24.005291, "activity_20": 24.058227, "activity_30": 24.055286}, "trend_signal": 0, "fair_value": 23.973831, "relative_strength": null, "rate_of_change": 0.09976826696646576, "market_dynamics": -0.725827, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.013812, "high": 24.149595, "low": 24.013812, "close": 24.102075, "volume": 349934}, "trend_line": 24.01796, "activity_lines": {"activity_5": 24.012896, "activity_10": 24.012263, "activity_20": 24.058069, "activity_30": 24.062164}, "trend_signal": 0, "fair_value": 23.977839, "relative_strength": null, "rate_of_change": 0.09374270956020708, "market_dynamics": -0.692884, "expectation": {"probability": 71.3193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.149595, "high": 24.311067, "low": 24.111579, "close": 24.263642, "volume": 503071}, "trend_line": 24.040406, "activity_lines": {"activity_5": 24.104193, "activity_10": 24.048869, "activity_20": 24.073813, "activity_30": 24.078015}, "trend_signal": 1, "fair_value": 23.986499, "relative_strength": null, "rate_of_change": 0.0934550644601048, "market_dynamics": -0.466364, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.216123, "high": 24.28265, "low": 24.064059, "close": 24.182859, "volume": 375290}, "trend_line": 24.059072, "activity_lines": {"activity_5": 24.152539, "activity_10": 24.07123, "activity_20": 24.081635, "activity_30": 24.087205}, "trend_signal": 1, "fair_value": 23.992275, "relative_strength": null, "rate_of_change": 0.07764427938529668, "market_dynamics": -0.315732, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.157863, "high": 24.35393, "low": 24.140091, "close": 24.339674, "volume": 316890}, "trend_line": 24.081102, "activity_lines": {"activity_5": 24.231142, "activity_10": 24.126418, "activity_20": 24.104889, "activity_30": 24.105308}, "trend_signal": 1, "fair_value": 24.0022, "relative_strength": null, "rate_of_change": 0.09156629150118875, "market_dynamics": -0.053706, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.301658, "high": 24.460337, "low": 24.283696, "close": 24.441272, "volume": 316442}, "trend_line": 24.097084, "activity_lines": {"activity_5": 24.316199, "activity_10": 24.196907, "activity_20": 24.137346, "activity_30": 24.128545}, "trend_signal": 1, "fair_value": 24.014397, "relative_strength": null, "rate_of_change": 0.066367394648291, "market_dynamics": 0.175037, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.403142, "high": 24.441272, "low": 24.24109, "close": 24.260155, "volume": 390709}, "trend_line": 24.113249, "activity_lines": {"activity_5": 24.314283, "activity_10": 24.224467, "activity_20": 24.151353, "activity_30": 24.139066}, "trend_signal": 1, "fair_value": 24.021039, "relative_strength": null, "rate_of_change": 0.06708280553780231, "market_dynamics": 0.182765, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.307817, "high": 24.345947, "low": 24.069505, "close": 24.107635, "volume": 448819}, "trend_line": 24.122931, "activity_lines": {"activity_5": 24.250988, "activity_10": 24.217922, "activity_20": 24.150695, "activity_30": 24.138704}, "trend_signal": 1, "fair_value": 24.023318, "relative_strength": null, "rate_of_change": 0.04015220014524597, "market_dynamics": 0.1853, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.136232, "high": 24.212492, "low": 24.0696, "close": 24.140999, "volume": 269160}, "trend_line": 24.129525, "activity_lines": {"activity_5": 24.209215, "activity_10": 24.215909, "activity_20": 24.152489, "activity_30": 24.139869}, "trend_signal": 1, "fair_value": 24.026335, "relative_strength": null, "rate_of_change": 0.027334986780834247, "market_dynamics": 0.112065, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.145765, "high": 24.145765, "low": 23.783626, "close": 23.916699, "volume": 315941}, "trend_line": 24.129698, "activity_lines": {"activity_5": 24.095465, "activity_10": 24.167871, "activity_20": 24.132176, "activity_30": 24.126139}, "trend_signal": 0, "fair_value": 24.023594, "relative_strength": null, "rate_of_change": 0.0007169639684171188, "market_dynamics": -0.130922, "expectation": {"probability": 86.9388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.983735, "high": 24.356688, "low": 23.935921, "close": 24.203682, "volume": 224555}, "trend_line": 24.134445, "activity_lines": {"activity_5": 24.105575, "activity_10": 24.172227, "activity_20": 24.139764, "activity_30": 24.130912}, "trend_signal": 0, "fair_value": 24.027987, "relative_strength": null, "rate_of_change": 0.019672852930021252, "market_dynamics": -0.161319, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.184556, "high": 24.184556, "low": 22.424984, "close": 22.998757, "volume": 1423345}, "trend_line": 24.094068, "activity_lines": {"activity_5": 23.729883, "activity_10": 23.95457, "activity_20": 24.032046, "activity_30": 24.057642}, "trend_signal": 0, "fair_value": 24.003481, "relative_strength": null, "rate_of_change": -0.1673003046061322, "market_dynamics": -0.331487, "expectation": {"probability": 88.4058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.017883, "high": 23.390836, "low": 23.017883, "close": 23.362147, "volume": 559196}, "trend_line": 24.065617, "activity_lines": {"activity_5": 23.559414, "activity_10": 23.823044, "activity_20": 23.964257, "activity_30": 24.010421}, "trend_signal": 0, "fair_value": 23.988567, "relative_strength": null, "rate_of_change": -0.11808300698744789, "market_dynamics": -0.52767, "expectation": {"probability": 74.0668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.266518, "high": 23.534279, "low": 23.046572, "close": 23.457776, "volume": 1639981}, "trend_line": 24.037963, "activity_lines": {"activity_5": 23.47052, "activity_10": 23.725297, "activity_20": 23.909985, "activity_30": 23.971205}, "trend_signal": 0, "fair_value": 23.976503, "relative_strength": null, "rate_of_change": -0.11491082900554053, "market_dynamics": -0.60074, "expectation": {"probability": 75.3271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.448213, "high": 23.684219, "low": 23.444006, "close": 23.569107, "volume": 660557}, "trend_line": 24.015585, "activity_lines": {"activity_5": 23.464285, "activity_10": 23.660975, "activity_20": 23.870899, "activity_30": 23.940957}, "trend_signal": 0, "fair_value": 23.96745, "relative_strength": null, "rate_of_change": -0.09309441070360157, "market_dynamics": -0.83488, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.569107, "high": 23.655441, "low": 23.473181, "close": 23.593089, "volume": 361665}, "trend_line": 23.995727, "activity_lines": {"activity_5": 23.489217, "activity_10": 23.615023, "activity_20": 23.836936, "activity_30": 23.913699}, "trend_signal": 0, "fair_value": 23.959312, "relative_strength": null, "rate_of_change": -0.08268797116540287, "market_dynamics": -0.881031, "expectation": {"probability": 77.8894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.5787, "high": 23.684219, "low": 23.511552, "close": 23.674626, "volume": 616722}, "trend_line": 23.977179, "activity_lines": {"activity_5": 23.582034, "activity_10": 23.599318, "activity_20": 23.812159, "activity_30": 23.892983}, "trend_signal": 0, "fair_value": 23.953254, "relative_strength": null, "rate_of_change": -0.07729709543702977, "market_dynamics": -0.870491, "expectation": {"probability": 78.9809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.569107, "high": 23.665034, "low": 23.39644, "close": 23.511552, "volume": 620552}, "trend_line": 23.962386, "activity_lines": {"activity_5": 23.575435, "activity_10": 23.564609, "activity_20": 23.772969, "activity_30": 23.862942}, "trend_signal": 0, "fair_value": 23.944052, "relative_strength": null, "rate_of_change": -0.06169616534122277, "market_dynamics": -0.901608, "expectation": {"probability": 88.7588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.559515, "high": 23.612274, "low": 23.530737, "close": 23.573136, "volume": 773745}, "trend_line": 23.948677, "activity_lines": {"activity_5": 23.579403, "activity_10": 23.551935, "activity_20": 23.742081, "activity_30": 23.837829}, "trend_signal": 0, "fair_value": 23.936483, "relative_strength": null, "rate_of_change": -0.05721049648394213, "market_dynamics": -0.85804, "expectation": {"probability": 76.3768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.582758, "high": 23.595747, "low": 23.462487, "close": 23.496163, "volume": 406769}, "trend_line": 23.930676, "activity_lines": {"activity_5": 23.550024, "activity_10": 23.53559, "activity_20": 23.705194, "activity_30": 23.808635}, "trend_signal": 0, "fair_value": 23.927676, "relative_strength": null, "rate_of_change": -0.07516490368132532, "market_dynamics": -0.83775, "expectation": {"probability": 84.7107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.563515, "high": 23.678975, "low": 23.515406, "close": 23.602001, "volume": 981784}, "trend_line": 23.914477, "activity_lines": {"activity_5": 23.560786, "activity_10": 23.546135, "activity_20": 23.680445, "activity_30": 23.78743}, "trend_signal": 0, "fair_value": 23.92129, "relative_strength": null, "rate_of_change": -0.06769135982617769, "market_dynamics": -0.713351, "expectation": {"probability": 74.0295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.65011, "high": 23.717462, "low": 23.582758, "close": 23.669353, "volume": 519371}, "trend_line": 23.899581, "activity_lines": {"activity_5": 23.593405, "activity_10": 23.579866, "activity_20": 23.664207, "activity_30": 23.771615}, "trend_signal": 0, "fair_value": 23.916445, "relative_strength": -5.266521, "rate_of_change": -0.06228862960289803, "market_dynamics": -0.560619, "expectation": {"probability": 80.2326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.669353, "high": 23.79168, "low": 23.659732, "close": 23.74344, "volume": 663388}, "trend_line": 23.881429, "activity_lines": {"activity_5": 23.651072, "activity_10": 23.614874, "activity_20": 23.657085, "activity_30": 23.761542}, "trend_signal": 0, "fair_value": 23.913181, "relative_strength": -7.957028, "rate_of_change": -0.07595112232302571, "market_dynamics": -0.362263, "expectation": {"probability": 81.6216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.042525, "high": 24.042525, "low": 23.728968, "close": 23.772384, "volume": 326666}, "trend_line": 23.859835, "activity_lines": {"activity_5": 23.702927, "activity_10": 23.648212, "activity_20": 23.655198, "activity_30": 23.754507}, "trend_signal": 0, "fair_value": 23.910574, "relative_strength": -9.184197, "rate_of_change": -0.09042172476362421, "market_dynamics": -0.059202, "expectation": {"probability": 83.0424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.801328, "high": 23.801328, "low": 23.651785, "close": 23.704849, "volume": 695255}, "trend_line": 23.844489, "activity_lines": {"activity_5": 23.718987, "activity_10": 23.663551, "activity_20": 23.648833, "activity_30": 23.744508}, "trend_signal": 0, "fair_value": 23.906833, "relative_strength": -8.998532, "rate_of_change": -0.06431729305756292, "market_dynamics": 0.069469, "expectation": {"probability": 89.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.646961, "high": 23.704849, "low": 23.434708, "close": 23.434708, "volume": 707825}, "trend_line": 23.829266, "activity_lines": {"activity_5": 23.631088, "activity_10": 23.627305, "activity_20": 23.619763, "activity_30": 23.71807}, "trend_signal": 0, "fair_value": 23.898403, "relative_strength": -10.346402, "rate_of_change": -0.0638428443570289, "market_dynamics": 0.244224, "expectation": {"probability": 83.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.492595, "high": 23.579426, "low": 23.463652, "close": 23.531187, "volume": 938645}, "trend_line": 23.816655, "activity_lines": {"activity_5": 23.586501, "activity_10": 23.611481, "activity_20": 23.604675, "activity_30": 23.698839}, "trend_signal": 0, "fair_value": 23.89196, "relative_strength": -11.030936, "rate_of_change": -0.05292231829549305, "market_dynamics": 0.354802, "expectation": {"probability": 73.2194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.444356, "high": 23.752978, "low": 23.444356, "close": 23.734676, "volume": 814153}, "trend_line": 23.807034, "activity_lines": {"activity_5": 23.618956, "activity_10": 23.635262, "activity_20": 23.612438, "activity_30": 23.69355}, "trend_signal": 0, "fair_value": 23.889248, "relative_strength": -7.727561, "rate_of_change": -0.040396100963797026, "market_dynamics": 0.499008, "expectation": {"probability": 75.0663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.743391, "high": 23.782124, "low": 23.675608, "close": 23.753075, "volume": 571677}, "trend_line": 23.803715, "activity_lines": {"activity_5": 23.658127, "activity_10": 23.658332, "activity_20": 23.623729, "activity_30": 23.690069}, "trend_signal": 0, "fair_value": 23.88694, "relative_strength": -9.565224, "rate_of_change": -0.013941257865222448, "market_dynamics": 0.580023, "expectation": {"probability": 76.9608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.772441, "high": 23.840224, "low": 23.714341, "close": 23.762758, "volume": 45256643}, "trend_line": 23.798191, "activity_lines": {"activity_5": 23.701813, "activity_10": 23.679891, "activity_20": 23.63779, "activity_30": 23.687427}, "trend_signal": 0, "fair_value": 23.884871, "relative_strength": -10.133092, "rate_of_change": -0.0232064616804612, "market_dynamics": 0.706037, "expectation": {"probability": 78.5877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.694975, "high": 23.830541, "low": 23.694975, "close": 23.811174, "volume": 3995938}, "trend_line": 23.790488, "activity_lines": {"activity_5": 23.757778, "activity_10": 23.705406, "activity_20": 23.657194, "activity_30": 23.688264}, "trend_signal": 0, "fair_value": 23.883663, "relative_strength": -9.948659, "rate_of_change": -0.0323680064589756, "market_dynamics": 0.744747, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.801491, "high": 23.859591, "low": 23.762758, "close": 23.858138, "volume": 1903722}, "trend_line": 23.782357, "activity_lines": {"activity_5": 23.804299, "activity_10": 23.735657, "activity_20": 23.682941, "activity_30": 23.692629}, "trend_signal": 0, "fair_value": 23.883251, "relative_strength": -9.481441, "rate_of_change": -0.03417752506799683, "market_dynamics": 0.775895, "expectation": {"probability": 71.5311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.867829, "high": 24.139164, "low": 23.76133, "close": 24.119783, "volume": 1274708}, "trend_line": 23.777562, "activity_lines": {"activity_5": 23.916239, "activity_10": 23.810046, "activity_20": 23.729514, "activity_30": 23.714398}, "trend_signal": 0, "fair_value": 23.887005, "relative_strength": -8.461668, "rate_of_change": -0.02016200496864729, "market_dynamics": 0.989306, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.216689, "high": 24.536477, "low": 24.202153, "close": 24.526786, "volume": 1226356}, "trend_line": 23.789026, "activity_lines": {"activity_5": 24.138172, "activity_10": 23.951594, "activity_20": 23.811241, "activity_30": 23.762735}, "trend_signal": 0, "fair_value": 23.897002, "relative_strength": -8.083258, "rate_of_change": 0.04821352163859415, "market_dynamics": 1.138956, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.546167, "high": 24.691526, "low": 24.515739, "close": 24.604311, "volume": 1244470}, "trend_line": 23.797847, "activity_lines": {"activity_5": 24.334367, "activity_10": 24.093521, "activity_20": 23.895262, "activity_30": 23.815334}, "trend_signal": 1, "fair_value": 23.907884, "relative_strength": -8.65638, "rate_of_change": 0.03708012257416961, "market_dynamics": 1.355316, "expectation": {"probability": 65.7233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.546167, "high": 24.643073, "low": 24.488024, "close": 24.51225, "volume": 1890037}, "trend_line": 23.800213, "activity_lines": {"activity_5": 24.44377, "activity_10": 24.202356, "activity_20": 23.965584, "activity_30": 23.861425}, "trend_signal": 1, "fair_value": 23.917041, "relative_strength": -8.480463, "rate_of_change": 0.009942075852485882, "market_dynamics": 1.499808, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.489287, "high": 24.674002, "low": 24.489287, "close": 24.644836, "volume": 1538368}, "trend_line": 23.813036, "activity_lines": {"activity_5": 24.550631, "activity_10": 24.315705, "activity_20": 24.044158, "activity_30": 23.915916}, "trend_signal": 1, "fair_value": 23.927903, "relative_strength": -8.741724, "rate_of_change": 0.053877669078007485, "market_dynamics": 1.542548, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.654558, "high": 24.751776, "low": 24.567061, "close": 24.742054, "volume": 1365272}, "trend_line": 23.834183, "activity_lines": {"activity_5": 24.637451, "activity_10": 24.426482, "activity_20": 24.12737, "activity_30": 23.975853}, "trend_signal": 1, "fair_value": 23.939876, "relative_strength": -5.91517, "rate_of_change": 0.08880430030005051, "market_dynamics": 1.542362, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.790664, "high": 24.917047, "low": 24.716778, "close": 24.868438, "volume": 3003983}, "trend_line": 23.858431, "activity_lines": {"activity_5": 24.724915, "activity_10": 24.541923, "activity_20": 24.216759, "activity_30": 24.042579}, "trend_signal": 1, "fair_value": 23.953334, "relative_strength": -6.851813, "rate_of_change": 0.10173623320757438, "market_dynamics": 1.548469, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.946213, "high": 25.014266, "low": 24.902465, "close": 24.965656, "volume": 1047431}, "trend_line": 23.893396, "activity_lines": {"activity_5": 24.822008, "activity_10": 24.65476, "activity_20": 24.309238, "activity_30": 24.114013}, "trend_signal": 1, "fair_value": 23.967795, "relative_strength": -8.042923, "rate_of_change": 0.14655196731084158, "market_dynamics": 1.543677, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.868438, "high": 25.004544, "low": 24.810107, "close": 24.917922, "volume": 1536070}, "trend_line": 23.917204, "activity_lines": {"activity_5": 24.879099, "activity_10": 24.737047, "activity_20": 24.390175, "activity_30": 24.180112}, "trend_signal": 1, "fair_value": 23.981177, "relative_strength": -8.603963, "rate_of_change": 0.09964259580347011, "market_dynamics": 1.541484, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.849601, "high": 24.966724, "low": 24.849601, "close": 24.947203, "volume": 1713221}, "trend_line": 23.982153, "activity_lines": {"activity_5": 24.918907, "activity_10": 24.804535, "activity_20": 24.467633, "activity_30": 24.246563}, "trend_signal": 1, "fair_value": 23.994594, "relative_strength": -6.82785, "rate_of_change": 0.2715576620076435, "market_dynamics": 1.537711, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.956963, "high": 25.035045, "low": 24.859361, "close": 24.878881, "volume": 1282378}, "trend_line": 24.03271, "activity_lines": {"activity_5": 24.915782, "activity_10": 24.8398, "activity_20": 24.5325, "activity_30": 24.304417}, "trend_signal": 1, "fair_value": 24.006708, "relative_strength": -7.009845, "rate_of_change": 0.21081093094519618, "market_dynamics": 1.496925, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.917922, "high": 25.005765, "low": 24.878881, "close": 24.956963, "volume": 1186764}, "trend_line": 24.082683, "activity_lines": {"activity_5": 24.929563, "activity_10": 24.87546, "activity_20": 24.599396, "activity_30": 24.364046}, "trend_signal": 1, "fair_value": 24.019549, "relative_strength": -4.748638, "rate_of_change": 0.20793743194170702, "market_dynamics": 1.440232, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.005765, "high": 25.039739, "low": 24.949545, "close": 25.005472, "volume": 918318}, "trend_line": 24.130562, "activity_lines": {"activity_5": 24.953612, "activity_10": 24.912118, "activity_20": 24.665271, "activity_30": 24.42358}, "trend_signal": 1, "fair_value": 24.032695, "relative_strength": -7.777769, "rate_of_change": 0.19881090491454703, "market_dynamics": 1.348023, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.044635, "high": 25.044635, "low": 24.887983, "close": 24.922251, "volume": 1535832}, "trend_line": 24.174868, "activity_lines": {"activity_5": 24.947266, "activity_10": 24.926352, "activity_20": 24.717027, "activity_30": 24.474657}, "trend_signal": 1, "fair_value": 24.044399, "relative_strength": -8.200896, "rate_of_change": 0.18360948244802108, "market_dynamics": 1.139668, "expectation": {"probability": 65.8301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.956518, "high": 24.98589, "low": 24.882598, "close": 24.936937, "volume": 1322050}, "trend_line": 24.216945, "activity_lines": {"activity_5": 24.945527, "activity_10": 24.935801, "activity_20": 24.763098, "activity_30": 24.523823}, "trend_signal": 1, "fair_value": 24.055991, "relative_strength": -7.441907, "rate_of_change": 0.17405265666806963, "market_dynamics": 0.854882, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.927146, "high": 25.015262, "low": 24.917355, "close": 24.98589, "volume": 1946287}, "trend_line": 24.266089, "activity_lines": {"activity_5": 24.960791, "activity_10": 24.948839, "activity_20": 24.807137, "activity_30": 24.573432}, "trend_signal": 1, "fair_value": 24.067913, "relative_strength": -7.184001, "rate_of_change": 0.2029322856371927, "market_dynamics": 0.548117, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.005472, "high": 25.028077, "low": 24.927146, "close": 24.998575, "volume": 1946706}, "trend_line": 24.313604, "activity_lines": {"activity_5": 24.973148, "activity_10": 24.959751, "activity_20": 24.846426, "activity_30": 24.620689}, "trend_signal": 1, "fair_value": 24.079693, "relative_strength": -8.246366, "rate_of_change": 0.1958082326327932, "market_dynamics": 0.245811, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.028077, "high": 25.087083, "low": 24.969072, "close": 25.047746, "volume": 1477558}, "trend_line": 24.365323, "activity_lines": {"activity_5": 24.999122, "activity_10": 24.977236, "activity_20": 24.884468, "activity_30": 24.668053}, "trend_signal": 1, "fair_value": 24.091794, "relative_strength": -6.905729, "rate_of_change": 0.2127163048308203, "market_dynamics": 0.08208, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.028077, "high": 25.195259, "low": 25.028077, "close": 25.195259, "volume": 1967514}, "trend_line": 24.418432, "activity_lines": {"activity_5": 25.071448, "activity_10": 25.02005, "activity_20": 24.930439, "activity_30": 24.721598}, "trend_signal": 1, "fair_value": 24.105417, "relative_strength": -7.590238, "rate_of_change": 0.21796961197682127, "market_dynamics": 0.071901, "expectation": {"probability": 70.4315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.12642, "high": 25.24443, "low": 25.12642, "close": 25.205093, "volume": 1827328}, "trend_line": 24.469623, "activity_lines": {"activity_5": 25.128852, "activity_10": 25.059609, "activity_20": 24.970755, "activity_30": 24.77235}, "trend_signal": 1, "fair_value": 24.118828, "relative_strength": -7.04686, "rate_of_change": 0.20964081559372577, "market_dynamics": 0.085557, "expectation": {"probability": 71.5507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.165756, "high": 25.273933, "low": 25.077248, "close": 25.151005, "volume": 4224300}, "trend_line": 24.516542, "activity_lines": {"activity_5": 25.150349, "activity_10": 25.084645, "activity_20": 24.999507, "activity_30": 24.81631}, "trend_signal": 1, "fair_value": 24.131263, "relative_strength": -6.758465, "rate_of_change": 0.19174386135823426, "market_dynamics": 0.112282, "expectation": {"probability": 71.2057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.185425, "high": 25.254264, "low": 25.136254, "close": 25.159364, "volume": 1774060}, "trend_line": 24.562775, "activity_lines": {"activity_5": 25.163626, "activity_10": 25.106253, "activity_20": 25.024144, "activity_30": 24.857783}, "trend_signal": 1, "fair_value": 24.143503, "relative_strength": -6.90658, "rate_of_change": 0.18857879712398795, "market_dynamics": 0.065267, "expectation": {"probability": 70.0341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.257951, "high": 25.33682, "low": 25.213587, "close": 25.297386, "volume": 2204178}, "trend_line": 24.615859, "activity_lines": {"activity_5": 25.21219, "activity_10": 25.149276, "activity_20": 25.058913, "activity_30": 24.905177}, "trend_signal": 1, "fair_value": 24.157078, "relative_strength": -6.017136, "rate_of_change": 0.21611564654238744, "market_dynamics": 0.109389, "expectation": {"probability": 70.8931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.297386, "high": 25.474842, "low": 25.292456, "close": 25.474842, "volume": 2017918}, "trend_line": 24.683864, "activity_lines": {"activity_5": 25.303263, "activity_10": 25.219257, "activity_20": 25.107283, "activity_30": 24.960595}, "trend_signal": 1, "fair_value": 24.172401, "relative_strength": -3.995718, "rate_of_change": 0.2762649883556752, "market_dynamics": 0.24241, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.494559, "high": 25.524135, "low": 25.450195, "close": 25.514277, "volume": 1572991}, "trend_line": 24.749967, "activity_lines": {"activity_5": 25.388843, "activity_10": 25.28636, "activity_20": 25.154825, "activity_30": 25.01417}, "trend_signal": 1, "fair_value": 24.187825, "relative_strength": -4.728162, "rate_of_change": 0.2677984289655858, "market_dynamics": 0.427138, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.543853, "high": 25.690145, "low": 25.504418, "close": 25.640665, "volume": 1958013}, "trend_line": 24.8135, "activity_lines": {"activity_5": 25.49594, "activity_10": 25.365946, "activity_20": 25.210263, "activity_30": 25.071635}, "trend_signal": 1, "fair_value": 24.204334, "relative_strength": -3.573764, "rate_of_change": 0.25669933216476454, "market_dynamics": 0.727039, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.630769, "high": 25.630769, "low": 25.35368, "close": 25.432848, "volume": 1976866}, "trend_line": 24.869492, "activity_lines": {"activity_5": 25.50112, "activity_10": 25.395841, "activity_20": 25.241631, "activity_30": 25.111593}, "trend_signal": 1, "fair_value": 24.218138, "relative_strength": -2.186749, "rate_of_change": 0.22565135913917753, "market_dynamics": 0.716382, "expectation": {"probability": 73.5566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.413056, "high": 25.442744, "low": 25.235026, "close": 25.323992, "volume": 1607511}, "trend_line": 24.921533, "activity_lines": {"activity_5": 25.451783, "activity_10": 25.398049, "activity_20": 25.259943, "activity_30": 25.140915}, "trend_signal": 1, "fair_value": 24.230425, "relative_strength": -0.870233, "rate_of_change": 0.20925638529327062, "market_dynamics": 0.482309, "expectation": {"probability": 71.4126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.40316, "high": 25.40316, "low": 25.071642, "close": 25.086486, "volume": 2111965}, "trend_line": 24.964044, "activity_lines": {"activity_5": 25.321503, "activity_10": 25.352052, "activity_20": 25.253929, "activity_30": 25.151557}, "trend_signal": 1, "fair_value": 24.239832, "relative_strength": 0.230363, "rate_of_change": 0.17057939413278098, "market_dynamics": 0.040721, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.145863, "high": 25.155759, "low": 24.898461, "close": 24.997422, "volume": 2018654}, "trend_line": 25.00202, "activity_lines": {"activity_5": 25.187426, "activity_10": 25.291838, "activity_20": 25.238631, "activity_30": 25.153711}, "trend_signal": 1, "fair_value": 24.248067, "relative_strength": 2.365058, "rate_of_change": 0.1521227890801685, "market_dynamics": -0.469278, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.046308, "high": 25.274724, "low": 25.006584, "close": 25.244931, "volume": 1651441}, "trend_line": 25.039525, "activity_lines": {"activity_5": 25.170309, "activity_10": 25.280402, "activity_20": 25.246665, "activity_30": 25.169382}, "trend_signal": 1, "fair_value": 24.258786, "relative_strength": 0.451223, "rate_of_change": 0.15000787936334525, "market_dynamics": -0.794204, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.14562, "high": 29.793388, "low": 25.14562, "close": 25.393898, "volume": 1817999}, "trend_line": 25.068428, "activity_lines": {"activity_5": 25.22923, "activity_10": 25.294343, "activity_20": 25.267144, "activity_30": 25.192245}, "trend_signal": 1, "fair_value": 24.270861, "relative_strength": -2.165981, "rate_of_change": 0.11542950595109004, "market_dynamics": -0.912557, "expectation": {"probability": 66.0204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.423691, "high": 25.50314, "low": 25.359139, "close": 25.493209, "volume": 1869224}, "trend_line": 25.098058, "activity_lines": {"activity_5": 25.323851, "activity_10": 25.322077, "activity_20": 25.295001, "activity_30": 25.21965}, "trend_signal": 1, "fair_value": 24.283728, "relative_strength": -5.599356, "rate_of_change": 0.11819648204506852, "market_dynamics": -0.811884, "expectation": {"probability": 66.8986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.513071, "high": 25.572658, "low": 25.453485, "close": 25.513071, "volume": 1357545}, "trend_line": 25.131419, "activity_lines": {"activity_5": 25.413811, "activity_10": 25.349861, "activity_20": 25.322426, "activity_30": 25.246425}, "trend_signal": 1, "fair_value": 24.296534, "relative_strength": -5.677879, "rate_of_change": 0.13292263489071268, "market_dynamics": -0.694394, "expectation": {"probability": 67.8881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.456339, "high": 25.456339, "low": 25.281717, "close": 25.381055, "volume": 2122944}, "trend_line": 25.15596, "activity_lines": {"activity_5": 25.431328, "activity_10": 25.352948, "activity_20": 25.334465, "activity_30": 25.262531}, "trend_signal": 1, "fair_value": 24.307715, "relative_strength": -6.715619, "rate_of_change": 0.0976506738437621, "market_dynamics": -0.576138, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.351254, "high": 25.490328, "low": 25.321452, "close": 25.450593, "volume": 1647157}, "trend_line": 25.179578, "activity_lines": {"activity_5": 25.446448, "activity_10": 25.3711, "activity_20": 25.351012, "activity_30": 25.281539}, "trend_signal": 1, "fair_value": 24.319377, "relative_strength": -8.248358, "rate_of_change": 0.09388629970789836, "market_dynamics": -0.55358, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.480394, "high": 25.480394, "low": 25.172444, "close": 25.241981, "volume": 3727620}, "trend_line": 25.192029, "activity_lines": {"activity_5": 25.37832, "activity_10": 25.354778, "activity_20": 25.345478, "activity_30": 25.285566}, "trend_signal": 1, "fair_value": 24.328696, "relative_strength": -8.904712, "rate_of_change": 0.049448803311962615, "market_dynamics": -0.581432, "expectation": {"probability": 67.3936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.241981, "high": 25.296617, "low": 25.122775, "close": 25.271783, "volume": 1979345}, "trend_line": 25.202233, "activity_lines": {"activity_5": 25.330253, "activity_10": 25.347345, "activity_20": 25.341624, "activity_30": 25.290711}, "trend_signal": 1, "fair_value": 24.338127, "relative_strength": -9.254646, "rate_of_change": 0.040504875569959464, "market_dynamics": -0.677367, "expectation": {"probability": 65.8304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.361188, "high": 25.583043, "low": 25.351254, "close": 25.573077, "volume": 1532945}, "trend_line": 25.224072, "activity_lines": {"activity_5": 25.39738, "activity_10": 25.395642, "activity_20": 25.365397, "activity_30": 25.314636}, "trend_signal": 1, "fair_value": 24.350354, "relative_strength": -9.177665, "rate_of_change": 0.08665501981510902, "market_dynamics": -0.700722, "expectation": {"probability": 66.5821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.493348, "high": 25.682705, "low": 25.47521, "close": 25.612942, "volume": 2074548}, "trend_line": 25.246263, "activity_lines": {"activity_5": 25.473795, "activity_10": 25.44234, "activity_20": 25.391168, "activity_30": 25.339725}, "trend_signal": 1, "fair_value": 24.362732, "relative_strength": -6.4627, "rate_of_change": 0.08797548627358583, "market_dynamics": -0.589553, "expectation": {"probability": 67.4361, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.64284, "high": 25.702637, "low": 25.563111, "close": 25.632874, "volume": 1703515}, "trend_line": 25.271396, "activity_lines": {"activity_5": 25.541394, "activity_10": 25.481471, "activity_20": 25.416895, "activity_30": 25.364667}, "trend_signal": 1, "fair_value": 24.375064, "relative_strength": -6.657392, "rate_of_change": 0.09955136726572282, "market_dynamics": -0.405817, "expectation": {"probability": 68.2476, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.682705, "high": 25.752467, "low": 25.632874, "close": 25.752467, "volume": 1516262}, "trend_line": 25.297913, "activity_lines": {"activity_5": 25.636706, "activity_10": 25.535293, "activity_20": 25.451717, "activity_30": 25.395704}, "trend_signal": 1, "fair_value": 24.388308, "relative_strength": -6.806198, "rate_of_change": 0.10492890855733454, "market_dynamics": -0.035379, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.762434, "high": 25.872061, "low": 25.712603, "close": 25.852129, "volume": 2092370}, "trend_line": 25.326135, "activity_lines": {"activity_5": 25.731206, "activity_10": 25.600715, "activity_20": 25.493206, "activity_30": 25.43146}, "trend_signal": 1, "fair_value": 24.402249, "relative_strength": -3.989143, "rate_of_change": 0.11155860959755663, "market_dynamics": 0.397246, "expectation": {"probability": 70.128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.88, "high": 25.93, "low": 25.81, "close": 25.93, "volume": 2387588}, "trend_line": 25.359727, "activity_lines": {"activity_5": 25.812974, "activity_10": 25.67377, "activity_20": 25.53947, "activity_30": 25.470419}, "trend_signal": 1, "fair_value": 24.416662, "relative_strength": -5.563618, "rate_of_change": 0.13263768830103262, "market_dynamics": 0.808422, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.94, "high": 25.94, "low": 25.7624, "close": 25.82, "volume": 2277350}, "trend_line": 25.389162, "activity_lines": {"activity_5": 25.83428, "activity_10": 25.719245, "activity_20": 25.573091, "activity_30": 25.500114}, "trend_signal": 1, "fair_value": 24.429777, "relative_strength": -7.025809, "rate_of_change": 0.11606986147760752, "market_dynamics": 1.026619, "expectation": {"probability": 69.8748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7721d7-c855-4ce7-844e-451902a532d5/", "share_image": "https://sharemaestro.com/terminal/1a7721d7-c855-4ce7-844e-451902a532d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}