{"ticker": {"uuid": "1a78c3d9-3055-4f38-8585-d902dc987831", "symbol": "7827", "name": "Orvis Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7827 fell 3.08%, moving from 1,723.00 to 1,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.71 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,670.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.71"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1664.0, "high": 1686.0, "low": 1653.0, "close": 1670.0, "volume": 15500}, "trend_line": 1654.466667, "activity_lines": {"activity_5": 1675.333333, "activity_10": 1680.363636, "activity_20": 1692.342857, "activity_30": 1680.066667}, "trend_signal": 1, "fair_value": 1411.190846, "relative_strength": -21.708096, "rate_of_change": 0.37209306377594664, "market_dynamics": -0.882879, "expectation": {"probability": 61.6957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1063.39241, "high": 1077.6422, "low": 1036.673979, "close": 1076.751587, "volume": 24000}, "trend_line": 1017.971049, "activity_lines": {"activity_5": 1065.945418, "activity_10": 1057.41713, "activity_20": 1045.813328, "activity_30": 1032.458365}, "trend_signal": 1, "fair_value": 856.196226, "relative_strength": -8.003368, "rate_of_change": 0.35412240719445365, "market_dynamics": 0.80855, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1086.548288, "high": 1178.281488, "low": 1059.829809, "close": 1145.328735, "volume": 92400}, "trend_line": 1021.414754, "activity_lines": {"activity_5": 1093.316935, "activity_10": 1074.354972, "activity_20": 1056.229261, "activity_30": 1040.67499}, "trend_signal": 1, "fair_value": 858.922962, "relative_strength": -6.198473, "rate_of_change": 0.33829105487655403, "market_dynamics": 1.052682, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1143.547538, "high": 1157.797251, "low": 1139.984985, "close": 1139.984985, "volume": 25900}, "trend_line": 1025.333449, "activity_lines": {"activity_5": 1112.9104, "activity_10": 1088.475224, "activity_20": 1065.436497, "activity_30": 1048.324682}, "trend_signal": 1, "fair_value": 861.842502, "relative_strength": -3.953483, "rate_of_change": 0.3836536514333488, "market_dynamics": 1.323177, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1140.875732, "high": 1155.125494, "low": 1135.532052, "close": 1147.109985, "volume": 17500}, "trend_line": 1029.964642, "activity_lines": {"activity_5": 1129.891439, "activity_10": 1102.093512, "activity_20": 1074.71584, "activity_30": 1056.181233}, "trend_signal": 1, "fair_value": 865.156225, "relative_strength": -4.317482, "rate_of_change": 0.4516767695930243, "market_dynamics": 1.584001, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1148.891253, "high": 1149.781831, "low": 1133.75086, "close": 1143.547607, "volume": 15000}, "trend_line": 1034.358337, "activity_lines": {"activity_5": 1139.569466, "activity_10": 1113.444797, "activity_20": 1083.083371, "activity_30": 1063.509166}, "trend_signal": 1, "fair_value": 868.241175, "relative_strength": -2.218788, "rate_of_change": 0.42658697404099627, "market_dynamics": 1.66664, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1149.78186, "high": 1167.594187, "low": 1137.313262, "close": 1154.234985, "volume": 7800}, "trend_line": 1040.652006, "activity_lines": {"activity_5": 1147.466268, "activity_10": 1124.585578, "activity_20": 1091.883488, "activity_30": 1071.243143}, "trend_signal": 1, "fair_value": 871.521364, "relative_strength": -1.208373, "rate_of_change": 0.60846118553595, "market_dynamics": 1.570449, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1141.766385, "high": 1183.625168, "low": 1141.766385, "close": 1155.125488, "volume": 19000}, "trend_line": 1048.281592, "activity_lines": {"activity_5": 1150.494344, "activity_10": 1133.76699, "activity_20": 1100.111056, "activity_30": 1078.628529}, "trend_signal": 1, "fair_value": 874.749177, "relative_strength": -0.840403, "rate_of_change": 0.733154402817729, "market_dynamics": 1.539749, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1157.79729, "high": 1210.343435, "low": 1157.79729, "close": 1204.999756, "volume": 13500}, "trend_line": 1056.831478, "activity_lines": {"activity_5": 1169.494059, "activity_10": 1150.202836, "activity_20": 1112.435438, "activity_30": 1088.739379}, "trend_signal": 1, "fair_value": 878.159404, "relative_strength": 1.955761, "rate_of_change": 0.8156096668346358, "market_dynamics": 1.527466, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.140282, "high": 1237.061989, "low": 1202.327916, "close": 1215.687256, "volume": 20800}, "trend_line": 1065.529803, "activity_lines": {"activity_5": 1187.721956, "activity_10": 1166.039571, "activity_20": 1124.946438, "activity_30": 1098.988138}, "trend_signal": 1, "fair_value": 881.659263, "relative_strength": 4.477896, "rate_of_change": 0.8230569566740176, "market_dynamics": 1.565874, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1236.171315, "high": 1236.171315, "low": 1184.515742, "close": 1211.234253, "volume": 9900}, "trend_line": 1074.346879, "activity_lines": {"activity_5": 1199.893701, "activity_10": 1178.151931, "activity_20": 1136.18514, "activity_30": 1108.388425}, "trend_signal": 1, "fair_value": 884.935201, "relative_strength": 3.049619, "rate_of_change": 0.8274828141996179, "market_dynamics": 1.60538, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1211.234172, "high": 1226.374616, "low": 1145.328811, "close": 1156.016113, "volume": 20200}, "trend_line": 1079.749935, "activity_lines": {"activity_5": 1189.146956, "activity_10": 1177.536594, "activity_20": 1141.214983, "activity_30": 1113.657408}, "trend_signal": 1, "fair_value": 887.656518, "relative_strength": 1.399547, "rate_of_change": 0.5029154089440144, "market_dynamics": 1.370926, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1156.016131, "high": 1174.718994, "low": 1115.047916, "close": 1174.718994, "volume": 13500}, "trend_line": 1085.627984, "activity_lines": {"activity_5": 1184.515763, "activity_10": 1178.880608, "activity_20": 1147.402624, "activity_30": 1119.784444}, "trend_signal": 1, "fair_value": 890.862077, "relative_strength": 2.378761, "rate_of_change": 0.5443898452283694, "market_dynamics": 1.074931, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1185.406442, "high": 1237.95249, "low": 1159.578562, "close": 1217.468384, "volume": 30800}, "trend_line": 1092.456018, "activity_lines": {"activity_5": 1192.828133, "activity_10": 1187.462871, "activity_20": 1157.038207, "activity_30": 1128.290277}, "trend_signal": 1, "fair_value": 894.061807, "relative_strength": 2.617331, "rate_of_change": 0.6289478624935774, "market_dynamics": 0.936709, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1235.280715, "high": 1255.764834, "low": 1220.140288, "close": 1251.311768, "volume": 19000}, "trend_line": 1099.93717, "activity_lines": {"activity_5": 1211.590389, "activity_10": 1200.789686, "activity_20": 1169.057247, "activity_30": 1138.539035}, "trend_signal": 1, "fair_value": 897.298947, "relative_strength": 5.677968, "rate_of_change": 0.6848012072555435, "market_dynamics": 0.855349, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1260.217907, "high": 1646.744194, "low": 1253.093, "close": 1622.697632, "volume": 604100}, "trend_line": 1120.005662, "activity_lines": {"activity_5": 1351.772966, "activity_10": 1279.746627, "activity_20": 1215.52607, "activity_30": 1172.265516}, "trend_signal": 1, "fair_value": 902.932607, "relative_strength": 32.365375, "rate_of_change": 1.824512576477446, "market_dynamics": 1.214183, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1606.666434, "high": 1641.400353, "low": 1558.573411, "close": 1580.838745, "volume": 123400}, "trend_line": 1138.827293, "activity_lines": {"activity_5": 1450.571688, "activity_10": 1342.381041, "activity_20": 1255.162609, "activity_30": 1201.996683}, "trend_signal": 1, "fair_value": 908.329622, "relative_strength": 32.604102, "rate_of_change": 1.6804942723584217, "market_dynamics": 1.524719, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1580.838676, "high": 1727.789888, "low": 1580.838676, "close": 1716.211914, "volume": 139900}, "trend_line": 1162.101992, "activity_lines": {"activity_5": 1566.173291, "activity_10": 1421.872328, "activity_20": 1305.104812, "activity_30": 1239.247303}, "trend_signal": 1, "fair_value": 914.467684, "relative_strength": 45.227044, "rate_of_change": 2.043742641492879, "market_dynamics": 1.678135, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1718.883773, "high": 1823.976149, "low": 1620.02561, "close": 1727.790039, "volume": 238700}, "trend_line": 1185.347007, "activity_lines": {"activity_5": 1649.534741, "activity_10": 1493.267156, "activity_20": 1353.00286, "activity_30": 1275.743307}, "trend_signal": 1, "fair_value": 920.378978, "relative_strength": 48.864292, "rate_of_change": 2.0002560153945566, "market_dynamics": 1.826319, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1763.414534, "high": 1776.773516, "low": 1699.290318, "close": 1739.36792, "volume": 109000}, "trend_line": 1208.740448, "activity_lines": {"activity_5": 1702.734041, "activity_10": 1557.261776, "activity_20": 1398.848246, "activity_30": 1311.486591}, "trend_signal": 1, "fair_value": 926.221918, "relative_strength": 42.544078, "rate_of_change": 1.9735521211806575, "market_dynamics": 1.720044, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1749.164685, "high": 1749.164685, "low": 1662.77522, "close": 1715.321411, "volume": 104000}, "trend_line": 1232.19327, "activity_lines": {"activity_5": 1715.380762, "activity_10": 1607.362837, "activity_20": 1439.146388, "activity_30": 1344.169234}, "trend_signal": 1, "fair_value": 932.069127, "relative_strength": 44.124435, "rate_of_change": 1.9402694795897135, "market_dynamics": 1.603918, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1684.149843, "high": 1691.274715, "low": 1568.370071, "close": 1583.510498, "volume": 165700}, "trend_line": 1250.807084, "activity_lines": {"activity_5": 1677.915592, "activity_10": 1624.333057, "activity_20": 1463.786685, "activity_30": 1366.834862}, "trend_signal": 1, "fair_value": 937.488206, "relative_strength": 33.267366, "rate_of_change": 1.5106245467482586, "market_dynamics": 1.306526, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1481.360529, "high": 1522.072499, "low": 1414.740953, "close": 1434.171631, "volume": 156100}, "trend_line": 1263.819511, "activity_lines": {"activity_5": 1590.492684, "activity_10": 1606.378129, "activity_20": 1471.791095, "activity_30": 1378.664832}, "trend_signal": 1, "fair_value": 941.825893, "relative_strength": 16.49396, "rate_of_change": 1.0403224579114942, "market_dynamics": 0.826141, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1429.545288, "high": 1469.331986, "low": 1360.149822, "close": 1444.349609, "volume": 95600}, "trend_line": 1277.260266, "activity_lines": {"activity_5": 1525.26512, "activity_10": 1585.556423, "activity_20": 1479.389394, "activity_30": 1390.311936}, "trend_signal": 1, "fair_value": 946.218034, "relative_strength": 14.51844, "rate_of_change": 1.0635027298609319, "market_dynamics": 0.35561, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1437.872828, "high": 1452.677182, "low": 1383.281686, "close": 1412.890381, "volume": 47600}, "trend_line": 1289.088326, "activity_lines": {"activity_5": 1468.447176, "activity_10": 1554.889744, "activity_20": 1482.542221, "activity_30": 1399.062266}, "trend_signal": 1, "fair_value": 950.904875, "relative_strength": 8.377566, "rate_of_change": 0.9260493193796768, "market_dynamics": -0.109903, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1403.63763, "high": 1442.499054, "low": 1399.936523, "close": 1399.936523, "volume": 29300}, "trend_line": 1301.583008, "activity_lines": {"activity_5": 1429.076448, "activity_10": 1518.930025, "activity_20": 1483.195726, "activity_30": 1406.213762}, "trend_signal": 1, "fair_value": 955.265893, "relative_strength": 6.964542, "rate_of_change": 0.9692650028699439, "market_dynamics": -0.439707, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1413.815642, "high": 1414.74096, "low": 1380.505859, "close": 1403.637695, "volume": 31800}, "trend_line": 1313.785441, "activity_lines": {"activity_5": 1411.965104, "activity_10": 1487.693448, "activity_20": 1482.980824, "activity_30": 1412.797935}, "trend_signal": 1, "fair_value": 958.997811, "relative_strength": 7.567268, "rate_of_change": 0.9375070913648503, "market_dynamics": -0.624773, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1409.189408, "high": 1416.591585, "low": 1326.840095, "close": 1337.943359, "volume": 63300}, "trend_line": 1323.204329, "activity_lines": {"activity_5": 1384.947168, "activity_10": 1447.734284, "activity_20": 1475.321687, "activity_30": 1414.356511}, "trend_signal": 1, "fair_value": 962.675489, "relative_strength": 5.830284, "rate_of_change": 0.7169274149385192, "market_dynamics": -0.78708, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1335.167564, "high": 1368.477358, "low": 1306.484131, "close": 1312.035767, "volume": 43500}, "trend_line": 1331.433069, "activity_lines": {"activity_5": 1355.708586, "activity_10": 1409.942258, "activity_20": 1464.324599, "activity_30": 1413.635958}, "trend_signal": 1, "fair_value": 966.332764, "relative_strength": 1.459599, "rate_of_change": 0.6218797671421477, "market_dynamics": -0.897404, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1175.095405, "high": 1213.956828, "low": 1156.589966, "close": 1169.543823, "volume": 113300}, "trend_line": 1335.238639, "activity_lines": {"activity_5": 1287.793612, "activity_10": 1353.801775, "activity_20": 1439.247154, "activity_30": 1403.191491}, "trend_signal": 0, "fair_value": 969.324811, "relative_strength": -10.098548, "rate_of_change": 0.2858251074429329, "market_dynamics": -0.995, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1176.020769, "high": 1182.497698, "low": 1148.262577, "close": 1169.543823, "volume": 54200}, "trend_line": 1338.777022, "activity_lines": {"activity_5": 1236.101741, "activity_10": 1308.021731, "activity_20": 1414.38944, "activity_30": 1392.501503}, "trend_signal": 0, "fair_value": 972.111838, "relative_strength": -10.830195, "rate_of_change": 0.26500004543383104, "market_dynamics": -1.105806, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1225.060198, "high": 1374.028983, "low": 1205.629485, "close": 1360.149902, "volume": 117200}, "trend_line": 1348.223633, "activity_lines": {"activity_5": 1263.304744, "activity_10": 1306.820565, "activity_20": 1407.883211, "activity_30": 1393.880398}, "trend_signal": 0, "fair_value": 974.755702, "relative_strength": 3.768457, "rate_of_change": 0.7056149638636444, "market_dynamics": -1.062077, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1387.908041, "high": 1403.637666, "low": 1225.98548, "close": 1269.473267, "volume": 155600}, "trend_line": 1352.361784, "activity_lines": {"activity_5": 1263.181388, "activity_10": 1293.193841, "activity_20": 1391.769047, "activity_30": 1388.79973}, "trend_signal": 0, "fair_value": 976.764354, "relative_strength": -9.112507, "rate_of_change": 0.30693357531434695, "market_dynamics": -0.973555, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1276.875408, "high": 1342.569723, "low": 1232.462385, "close": 1237.088745, "volume": 58200}, "trend_line": 1355.598576, "activity_lines": {"activity_5": 1256.827865, "activity_10": 1276.673537, "activity_20": 1372.119432, "activity_30": 1381.362759}, "trend_signal": 0, "fair_value": 978.479088, "relative_strength": -12.251752, "rate_of_change": 0.2393436459307808, "market_dynamics": -0.975105, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1237.088593, "high": 1285.20286, "low": 1236.163321, "close": 1284.277588, "volume": 21200}, "trend_line": 1360.170829, "activity_lines": {"activity_5": 1271.200423, "activity_10": 1272.501403, "activity_20": 1356.870562, "activity_30": 1376.761405}, "trend_signal": 0, "fair_value": 981.27323, "relative_strength": -8.339723, "rate_of_change": 0.33728664819723286, "market_dynamics": -0.936996, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1304.633587, "high": 1304.633587, "low": 1264.846826, "close": 1296.30603, "volume": 19600}, "trend_line": 1365.262777, "activity_lines": {"activity_5": 1281.933545, "activity_10": 1272.854672, "activity_20": 1342.610278, "activity_30": 1372.641096}, "trend_signal": 0, "fair_value": 983.907087, "relative_strength": -8.479447, "rate_of_change": 0.37436091786673675, "market_dynamics": -0.948733, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1302.783081, "high": 1313.886265, "low": 1286.128035, "close": 1288.903931, "volume": 20900}, "trend_line": 1369.751742, "activity_lines": {"activity_5": 1281.748486, "activity_10": 1273.746296, "activity_20": 1329.199277, "activity_30": 1367.714718}, "trend_signal": 0, "fair_value": 986.563632, "relative_strength": -10.73013, "rate_of_change": 0.32879860753722195, "market_dynamics": -0.928614, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1281.501754, "high": 1303.708254, "low": 1239.864537, "close": 1262.996338, "volume": 25100}, "trend_line": 1373.347437, "activity_lines": {"activity_5": 1277.677295, "activity_10": 1272.013517, "activity_20": 1314.711053, "activity_30": 1360.827273}, "trend_signal": 0, "fair_value": 989.269913, "relative_strength": -15.961112, "rate_of_change": 0.2625070580125591, "market_dynamics": -0.813732, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1300.932481, "high": 1364.776252, "low": 1265.772144, "close": 1331.466431, "volume": 66300}, "trend_line": 1377.562992, "activity_lines": {"activity_5": 1296.861263, "activity_10": 1284.092518, "activity_20": 1308.90196, "activity_30": 1358.125273}, "trend_signal": 0, "fair_value": 992.323386, "relative_strength": -12.663286, "rate_of_change": 0.3069547360286802, "market_dynamics": -0.559071, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1324.989435, "high": 1563.70962, "low": 1308.33454, "close": 1369.402588, "volume": 181800}, "trend_line": 1382.686837, "activity_lines": {"activity_5": 1322.398771, "activity_10": 1302.715718, "activity_20": 1308.593089, "activity_30": 1357.598795}, "trend_signal": 0, "fair_value": 995.544505, "relative_strength": -11.909798, "rate_of_change": 0.37194996016560194, "market_dynamics": -0.244188, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1362.925708, "high": 1386.982781, "low": 1324.064251, "close": 1325.914795, "volume": 28400}, "trend_line": 1386.509521, "activity_lines": {"activity_5": 1327.765348, "activity_10": 1309.798251, "activity_20": 1305.904263, "activity_30": 1353.936083}, "trend_signal": 0, "fair_value": 998.4383, "relative_strength": -14.094476, "rate_of_change": 0.27646780874069904, "market_dynamics": -0.105376, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1318.512558, "high": 1368.477333, "low": 1287.978725, "close": 1364.776245, "volume": 28300}, "trend_line": 1393.468193, "activity_lines": {"activity_5": 1344.111825, "activity_10": 1321.103394, "activity_20": 1308.770844, "activity_30": 1352.533936}, "trend_signal": 0, "fair_value": 1001.78083, "relative_strength": -9.213748, "rate_of_change": 0.5018841843207205, "market_dynamics": 0.10019, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1323.138952, "high": 1355.523472, "low": 1295.380792, "close": 1322.213745, "volume": 27700}, "trend_line": 1398.384684, "activity_lines": {"activity_5": 1341.212646, "activity_10": 1324.585784, "activity_20": 1308.625446, "activity_30": 1347.936875}, "trend_signal": 0, "fair_value": 1004.780386, "relative_strength": -16.545736, "rate_of_change": 0.3528240561713473, "market_dynamics": 0.135464, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1324.989448, "high": 1326.839992, "low": 1301.857788, "close": 1301.857788, "volume": 12100}, "trend_line": 1401.197664, "activity_lines": {"activity_5": 1327.580322, "activity_10": 1323.408174, "activity_20": 1307.074519, "activity_30": 1341.709333}, "trend_signal": 0, "fair_value": 1007.735779, "relative_strength": -16.595861, "rate_of_change": 0.20115923981329337, "market_dynamics": 0.054152, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1311.110378, "high": 1311.110378, "low": 1252.818287, "close": 1265.772095, "volume": 22600}, "trend_line": 1401.679675, "activity_lines": {"activity_5": 1303.893343, "activity_10": 1314.49191, "activity_20": 1302.765391, "activity_30": 1332.972199}, "trend_signal": 0, "fair_value": 1010.497619, "relative_strength": -15.814207, "rate_of_change": 0.03439992888826689, "market_dynamics": 0.048862, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1267.62266, "high": 1270.398476, "low": 1213.031535, "close": 1241.714966, "volume": 13200}, "trend_line": 1388.980253, "activity_lines": {"activity_5": 1279.096021, "activity_10": 1301.538086, "activity_20": 1296.865671, "activity_30": 1322.651896}, "trend_signal": 0, "fair_value": 1013.132224, "relative_strength": -18.316104, "rate_of_change": -0.9060145642762595, "market_dynamics": -0.105456, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1241.71506, "high": 1339.793882, "low": 1227.835979, "close": 1278.725952, "volume": 34800}, "trend_line": 1378.909827, "activity_lines": {"activity_5": 1272.249015, "activity_10": 1296.306097, "activity_20": 1295.244243, "activity_30": 1315.538715}, "trend_signal": 0, "fair_value": 1015.772083, "relative_strength": -10.195613, "rate_of_change": -0.7250229784224296, "market_dynamics": -0.126071, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1268.547855, "high": 1324.989512, "low": 1268.547855, "close": 1309.259888, "volume": 7300}, "trend_line": 1365.344759, "activity_lines": {"activity_5": 1281.316675, "activity_10": 1296.810787, "activity_20": 1297.125627, "activity_30": 1311.045171}, "trend_signal": 0, "fair_value": 1017.819967, "relative_strength": -10.105811, "rate_of_change": -0.9837530877209335, "market_dynamics": -0.123894, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1309.259884, "high": 1318.512646, "low": 1302.78298, "close": 1312.96106, "volume": 4000}, "trend_line": 1351.517126, "activity_lines": {"activity_5": 1292.481649, "activity_10": 1297.147261, "activity_20": 1299.496091, "activity_30": 1307.665577}, "trend_signal": 0, "fair_value": 1020.377148, "relative_strength": -10.506223, "rate_of_change": -1.012757613698073, "market_dynamics": -0.097715, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.736715, "high": 1326.840088, "low": 1300.007185, "close": 1304.633545, "volume": 14400}, "trend_line": 1337.025981, "activity_lines": {"activity_5": 1300.130567, "activity_10": 1296.306104, "activity_20": 1301.069052, "activity_30": 1304.64083}, "trend_signal": 0, "fair_value": 1023.436658, "relative_strength": -10.978017, "rate_of_change": -1.0722131981330114, "market_dynamics": -0.000126, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1300.932457, "high": 1316.662064, "low": 1297.231445, "close": 1297.231445, "volume": 7700}, "trend_line": 1323.089648, "activity_lines": {"activity_5": 1302.721354, "activity_10": 1295.296729, "activity_20": 1301.293768, "activity_30": 1302.07344}, "trend_signal": 0, "fair_value": 1026.346209, "relative_strength": -12.70767, "rate_of_change": -1.042338234113949, "market_dynamics": -0.042762, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1302.783099, "high": 1309.260003, "low": 1295.380887, "close": 1308.334717, "volume": 14800}, "trend_line": 1313.917122, "activity_lines": {"activity_5": 1305.312134, "activity_10": 1296.827646, "activity_20": 1301.967901, "activity_30": 1301.121509}, "trend_signal": 0, "fair_value": 1029.165078, "relative_strength": -11.626169, "rate_of_change": -0.6932656463502037, "market_dynamics": -0.05786, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1302.782921, "high": 1326.839992, "low": 1286.128052, "close": 1295.380859, "volume": 11700}, "trend_line": 1309.290763, "activity_lines": {"activity_5": 1301.611043, "activity_10": 1297.029525, "activity_20": 1301.655072, "activity_30": 1299.925621}, "trend_signal": 0, "fair_value": 1031.825375, "relative_strength": -12.138142, "rate_of_change": -0.3521043239742554, "market_dynamics": -0.160321, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1312.035735, "high": 1323.139017, "low": 1294.455566, "close": 1312.035767, "volume": 10300}, "trend_line": 1304.880302, "activity_lines": {"activity_5": 1304.386857, "activity_10": 1300.747441, "activity_20": 1302.805056, "activity_30": 1300.102718}, "trend_signal": 0, "fair_value": 1034.646387, "relative_strength": -11.483667, "rate_of_change": -0.3368587883331719, "market_dynamics": -0.20533, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1312.035753, "high": 1323.139038, "low": 1312.035753, "close": 1323.139038, "volume": 8700}, "trend_line": 1301.888591, "activity_lines": {"activity_5": 1310.925448, "activity_10": 1306.299079, "activity_20": 1304.655604, "activity_30": 1301.280701}, "trend_signal": 0, "fair_value": 1037.786755, "relative_strength": -11.039865, "rate_of_change": -0.2292709143830821, "market_dynamics": -0.087341, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1321.288431, "high": 1327.765381, "low": 1305.558807, "close": 1327.765381, "volume": 9400}, "trend_line": 1299.482886, "activity_lines": {"activity_5": 1317.772453, "activity_10": 1311.648835, "activity_20": 1306.761701, "activity_30": 1302.950172}, "trend_signal": 1, "fair_value": 1041.318261, "relative_strength": -10.207535, "rate_of_change": -0.18478578095165887, "market_dynamics": 0.010891, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1325.914795, "high": 1361.075073, "low": 1325.914795, "close": 1361.075073, "volume": 8700}, "trend_line": 1298.064132, "activity_lines": {"activity_5": 1333.687093, "activity_10": 1321.490345, "activity_20": 1311.890343, "activity_30": 1306.923861}, "trend_signal": 1, "fair_value": 1045.052499, "relative_strength": -10.241132, "rate_of_change": -0.109178352041801, "market_dynamics": 0.415498, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1362.92567, "high": 1382.356342, "low": 1304.633563, "close": 1332.391724, "volume": 15700}, "trend_line": 1297.879077, "activity_lines": {"activity_5": 1336.524593, "activity_10": 1324.619445, "activity_20": 1313.943566, "activity_30": 1309.138545}, "trend_signal": 1, "fair_value": 1048.996723, "relative_strength": -14.870522, "rate_of_change": -0.014256229367866106, "market_dynamics": 0.723878, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1329.615908, "high": 1355.52351, "low": 1329.615908, "close": 1341.644409, "volume": 2400}, "trend_line": 1298.866032, "activity_lines": {"activity_5": 1339.978931, "activity_10": 1329.010272, "activity_20": 1316.547542, "activity_30": 1311.962114}, "trend_signal": 1, "fair_value": 1052.80603, "relative_strength": -14.727246, "rate_of_change": 0.07604367906763417, "market_dynamics": 0.898715, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.971853, "high": 1349.971853, "low": 1333.316957, "close": 1336.092773, "volume": 3100}, "trend_line": 1304.417664, "activity_lines": {"activity_5": 1339.608813, "activity_10": 1331.870195, "activity_20": 1318.574325, "activity_30": 1314.36384}, "trend_signal": 1, "fair_value": 1056.504216, "relative_strength": -12.585522, "rate_of_change": 0.4274214478803272, "market_dynamics": 1.018742, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1336.092916, "high": 1347.196094, "low": 1277.800653, "close": 1299.081909, "volume": 10900}, "trend_line": 1308.7356, "activity_lines": {"activity_5": 1326.038159, "activity_10": 1327.428884, "activity_20": 1317.234882, "activity_30": 1314.019597}, "trend_signal": 1, "fair_value": 1060.056873, "relative_strength": -9.495053, "rate_of_change": 0.33102403617863896, "market_dynamics": 0.750174, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1303.708206, "high": 1316.662014, "low": 1250.967784, "close": 1267.622681, "volume": 16700}, "trend_line": 1305.651359, "activity_lines": {"activity_5": 1303.893327, "activity_10": 1317.234069, "activity_20": 1313.027097, "activity_30": 1311.367151}, "trend_signal": 0, "fair_value": 1063.494192, "relative_strength": -7.24874, "rate_of_change": -0.23566570665610534, "market_dynamics": 0.372208, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.864537, "high": 1295.380834, "low": 1036.304688, "close": 1224.134888, "volume": 90000}, "trend_line": 1304.14008, "activity_lines": {"activity_5": 1273.482723, "activity_10": 1299.872601, "activity_20": 1305.140254, "activity_30": 1306.108024}, "trend_signal": 0, "fair_value": 1066.836181, "relative_strength": -8.059169, "rate_of_change": -0.11574904660288096, "market_dynamics": -0.080874, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1223.209685, "high": 1281.501726, "low": 1222.284413, "close": 1276.875366, "volume": 15400}, "trend_line": 1305.466301, "activity_lines": {"activity_5": 1267.869401, "activity_10": 1293.395692, "activity_20": 1302.743356, "activity_30": 1304.34901}, "trend_signal": 0, "fair_value": 1070.570202, "relative_strength": -11.608136, "rate_of_change": 0.10169314020316227, "market_dynamics": -0.474003, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1266.697465, "high": 1294.455627, "low": 1252.818274, "close": 1263.921631, "volume": 12700}, "trend_line": 1304.787769, "activity_lines": {"activity_5": 1262.256104, "activity_10": 1285.202839, "activity_20": 1299.231732, "activity_30": 1301.668709}, "trend_signal": 0, "fair_value": 1074.18342, "relative_strength": -13.007524, "rate_of_change": -0.051976217193821284, "market_dynamics": -0.706335, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.921554, "high": 1320.363075, "low": 1259.295222, "close": 1316.661987, "volume": 17100}, "trend_line": 1305.466301, "activity_lines": {"activity_5": 1279.034334, "activity_10": 1287.675821, "activity_20": 1300.751812, "activity_30": 1302.434787}, "trend_signal": 0, "fair_value": 1078.053788, "relative_strength": -9.898083, "rate_of_change": 0.05200324651417733, "market_dynamics": -0.600355, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1340.719158, "high": 1358.299305, "low": 1295.380758, "close": 1296.30603, "volume": 26500}, "trend_line": 1305.713037, "activity_lines": {"activity_5": 1287.855241, "activity_10": 1286.6496, "activity_20": 1299.976338, "activity_30": 1301.843802}, "trend_signal": 0, "fair_value": 1081.750507, "relative_strength": -5.658934, "rate_of_change": 0.018900219776722935, "market_dynamics": -0.427739, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1268.54797, "high": 1338.868652, "low": 1218.58328, "close": 1338.868652, "volume": 24500}, "trend_line": 1308.242114, "activity_lines": {"activity_5": 1308.951465, "activity_10": 1294.539657, "activity_20": 1303.170733, "activity_30": 1303.982874}, "trend_signal": 0, "fair_value": 1085.779412, "relative_strength": -2.482564, "rate_of_change": 0.19369317210852938, "market_dynamics": -0.190297, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1369.402623, "high": 1400.86189, "low": 1344.420278, "close": 1387.908081, "volume": 60700}, "trend_line": 1310.123503, "activity_lines": {"activity_5": 1338.745247, "activity_10": 1311.228211, "activity_20": 1310.894555, "activity_30": 1309.122614}, "trend_signal": 0, "fair_value": 1090.128067, "relative_strength": -1.365069, "rate_of_change": 0.14381045984276628, "market_dynamics": 0.266871, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1387.908081, "high": 1498.940754, "low": 1375.879513, "close": 1497.09021, "volume": 83900}, "trend_line": 1314.379757, "activity_lines": {"activity_5": 1397.530892, "activity_10": 1346.926904, "activity_20": 1328.659785, "activity_30": 1321.184982}, "trend_signal": 1, "fair_value": 1095.122656, "relative_strength": 1.622691, "rate_of_change": 0.32487425729358116, "market_dynamics": 0.717304, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1460.079217, "high": 1605.346936, "low": 1448.050681, "close": 1545.204224, "volume": 178300}, "trend_line": 1321.689404, "activity_lines": {"activity_5": 1456.809969, "activity_10": 1388.446373, "activity_20": 1350.090841, "activity_30": 1336.076883}, "trend_signal": 1, "fair_value": 1100.495805, "relative_strength": 9.022802, "rate_of_change": 0.5561290000908042, "market_dynamics": 1.203301, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1545.204224, "high": 1556.307488, "low": 1518.371363, "close": 1524.848267, "volume": 71000}, "trend_line": 1327.025138, "activity_lines": {"activity_5": 1494.067578, "activity_10": 1421.789808, "activity_20": 1368.402412, "activity_30": 1349.183907}, "trend_signal": 1, "fair_value": 1105.689911, "relative_strength": 5.801017, "rate_of_change": 0.40370558951685465, "market_dynamics": 1.532774, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1524.848333, "high": 1554.456961, "low": 1524.848333, "close": 1540.577881, "volume": 48800}, "trend_line": 1334.303943, "activity_lines": {"activity_5": 1521.332243, "activity_10": 1453.316344, "activity_20": 1387.181025, "activity_30": 1362.961503}, "trend_signal": 1, "fair_value": 1110.82299, "relative_strength": 9.492021, "rate_of_change": 0.5485054345669765, "market_dynamics": 1.619575, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1546.129562, "high": 1562.784551, "low": 1447.125436, "close": 1461.004517, "volume": 107100}, "trend_line": 1339.608834, "activity_lines": {"activity_5": 1508.625171, "activity_10": 1464.621487, "activity_20": 1397.213617, "activity_30": 1371.135734}, "trend_signal": 1, "fair_value": 1115.587286, "relative_strength": 7.480326, "rate_of_change": 0.39757740564512434, "market_dynamics": 1.477848, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1527.624142, "high": 1553.531759, "low": 1322.238944, "close": 1326.09668, "volume": 233800}, "trend_line": 1341.619653, "activity_lines": {"activity_5": 1446.075725, "activity_10": 1448.050129, "activity_20": 1393.688469, "activity_30": 1370.263982}, "trend_signal": 1, "fair_value": 1119.453647, "relative_strength": -2.276306, "rate_of_change": 0.15010493727455393, "market_dynamics": 1.14578, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1320.310067, "high": 1343.456455, "low": 1279.803756, "close": 1307.772339, "volume": 75700}, "trend_line": 1343.821566, "activity_lines": {"activity_5": 1388.817733, "activity_10": 1427.016617, "activity_20": 1388.404062, "activity_30": 1368.080284}, "trend_signal": 1, "fair_value": 1123.191497, "relative_strength": -6.590099, "rate_of_change": 0.16412349022142, "market_dynamics": 0.726895, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1303.914681, "high": 1306.807983, "low": 1219.044486, "close": 1236.404297, "volume": 67600}, "trend_line": 1342.410844, "activity_lines": {"activity_5": 1323.599186, "activity_10": 1393.168728, "activity_20": 1376.417903, "activity_30": 1361.150138}, "trend_signal": 0, "fair_value": 1126.383483, "relative_strength": -9.232003, "rate_of_change": -0.10497837180863324, "market_dynamics": 0.232808, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1229.653294, "high": 1257.621861, "low": 1191.075936, "close": 1255.692993, "volume": 27900}, "trend_line": 1340.625281, "activity_lines": {"activity_5": 1284.039803, "activity_10": 1363.916997, "activity_20": 1366.862433, "activity_30": 1355.555438}, "trend_signal": 0, "fair_value": 1129.561025, "relative_strength": -6.500792, "rate_of_change": -0.13301166390159994, "market_dynamics": -0.276336, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1255.692908, "high": 1289.448137, "low": 1243.155249, "close": 1261.479492, "volume": 15000}, "trend_line": 1338.909229, "activity_lines": {"activity_5": 1265.401579, "activity_10": 1337.229641, "activity_20": 1358.22329, "activity_30": 1350.449258}, "trend_signal": 0, "fair_value": 1132.847467, "relative_strength": -5.418475, "rate_of_change": -0.1280038519577933, "market_dynamics": -0.629311, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1261.47951, "high": 1326.096662, "low": 1248.94187, "close": 1306.807983, "volume": 30300}, "trend_line": 1338.98171, "activity_lines": {"activity_5": 1275.17452, "activity_10": 1321.082531, "activity_20": 1354.282884, "activity_30": 1348.37821}, "trend_signal": 0, "fair_value": 1136.164869, "relative_strength": -3.810437, "rate_of_change": 0.005413436432435345, "market_dynamics": -0.814851, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1306.808001, "high": 1322.238874, "low": 1295.234699, "close": 1321.274414, "volume": 29600}, "trend_line": 1339.783142, "activity_lines": {"activity_5": 1291.055517, "activity_10": 1311.025357, "activity_20": 1351.859685, "activity_30": 1347.235803}, "trend_signal": 0, "fair_value": 1139.829088, "relative_strength": -3.34215, "rate_of_change": 0.059853842215662305, "market_dynamics": -0.839786, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1275.946, "high": 1291.376942, "low": 1255.692889, "close": 1255.692993, "volume": 38000}, "trend_line": 1338.028418, "activity_lines": {"activity_5": 1284.175903, "activity_10": 1293.11574, "activity_20": 1343.084957, "activity_30": 1341.810632}, "trend_signal": 0, "fair_value": 1143.139196, "relative_strength": -6.168937, "rate_of_change": -0.13097074780180332, "market_dynamics": -0.856069, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1257.621827, "high": 1313.55896, "low": 1244.119752, "close": 1311.630127, "volume": 34700}, "trend_line": 1338.57006, "activity_lines": {"activity_5": 1294.656087, "activity_10": 1290.270244, "activity_20": 1339.694384, "activity_30": 1340.107517}, "trend_signal": 0, "fair_value": 1146.868635, "relative_strength": -5.706484, "rate_of_change": 0.04048060509877083, "market_dynamics": -0.816976, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1311.630153, "high": 1326.096662, "low": 1310.665719, "close": 1320.310059, "volume": 11200}, "trend_line": 1338.84587, "activity_lines": {"activity_5": 1304.30044, "activity_10": 1293.165603, "activity_20": 1336.713827, "activity_30": 1338.929452}, "trend_signal": 0, "fair_value": 1150.576384, "relative_strength": -3.752293, "rate_of_change": 0.020604823627990924, "market_dynamics": -0.847333, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1320.310067, "high": 1335.74101, "low": 1282.697144, "close": 1282.697144, "volume": 15800}, "trend_line": 1337.497807, "activity_lines": {"activity_5": 1297.485116, "activity_10": 1291.780331, "activity_20": 1329.944256, "activity_30": 1335.306954}, "trend_signal": 0, "fair_value": 1154.015407, "relative_strength": -4.656725, "rate_of_change": -0.100688438468286, "market_dynamics": -0.92173, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1294.270273, "high": 1317.416748, "low": 1279.803764, "close": 1296.199219, "volume": 5500}, "trend_line": 1336.445601, "activity_lines": {"activity_5": 1296.777873, "activity_10": 1293.639065, "activity_20": 1324.371189, "activity_30": 1332.642529}, "trend_signal": 0, "fair_value": 1157.656976, "relative_strength": -1.763676, "rate_of_change": -0.07866973646559926, "market_dynamics": -0.907229, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1278.839314, "high": 1304.879028, "low": 1274.981594, "close": 1284.625977, "volume": 4800}, "trend_line": 1333.897298, "activity_lines": {"activity_5": 1293.884563, "activity_10": 1293.603993, "activity_20": 1317.793351, "activity_30": 1329.299327}, "trend_signal": 0, "fair_value": 1161.285117, "relative_strength": -6.05292, "rate_of_change": -0.19067764509778992, "market_dynamics": -0.944642, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1289.448147, "high": 1311.630127, "low": 1287.519227, "close": 1292.341431, "volume": 11000}, "trend_line": 1332.562288, "activity_lines": {"activity_5": 1291.634204, "activity_10": 1294.094973, "activity_20": 1312.005937, "activity_30": 1326.618304}, "trend_signal": 0, "fair_value": 1164.896433, "relative_strength": -4.458743, "rate_of_change": -0.10008341736666528, "market_dynamics": -0.88508, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1292.341379, "high": 1308.736755, "low": 1288.483643, "close": 1301.985718, "volume": 5900}, "trend_line": 1331.240332, "activity_lines": {"activity_5": 1293.884522, "activity_10": 1295.673125, "activity_20": 1307.358585, "activity_30": 1324.645622}, "trend_signal": 0, "fair_value": 1168.448054, "relative_strength": -1.721078, "rate_of_change": -0.09920406812533179, "market_dynamics": -0.677037, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1301.985822, "high": 1330.91878, "low": 1301.985718, "close": 1301.985718, "volume": 9200}, "trend_line": 1330.10343, "activity_lines": {"activity_5": 1297.356462, "activity_10": 1296.5148, "activity_20": 1303.120386, "activity_30": 1322.758227}, "trend_signal": 0, "fair_value": 1172.043863, "relative_strength": -2.655018, "rate_of_change": -0.08540170941877616, "market_dynamics": -0.455477, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1359.851868, "high": 1359.851868, "low": 1283.661586, "close": 1312.594604, "volume": 17900}, "trend_line": 1330.553853, "activity_lines": {"activity_5": 1303.078792, "activity_10": 1299.37304, "activity_20": 1300.821627, "activity_30": 1321.628625}, "trend_signal": 0, "fair_value": 1175.724248, "relative_strength": -0.907735, "rate_of_change": 0.033863757497415124, "market_dynamics": -0.109128, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1311.630127, "high": 1330.918832, "low": 1311.630092, "close": 1313.55896, "volume": 5000}, "trend_line": 1332.085063, "activity_lines": {"activity_5": 1308.029549, "activity_10": 1302.564433, "activity_20": 1299.722377, "activity_30": 1320.532181}, "trend_signal": 0, "fair_value": 1179.283774, "relative_strength": 3.431924, "rate_of_change": 0.11508064829902839, "market_dynamics": 0.134287, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1321.27451, "high": 1335.740967, "low": 1312.594578, "close": 1335.740967, "volume": 6900}, "trend_line": 1335.805265, "activity_lines": {"activity_5": 1318.445443, "activity_10": 1308.73681, "activity_20": 1301.741838, "activity_30": 1320.768046}, "trend_signal": 0, "fair_value": 1182.996539, "relative_strength": 5.776805, "rate_of_change": 0.27927660952985045, "market_dynamics": 0.290548, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1327.061035, "high": 1396.500305, "low": 1324.167786, "close": 1389.749268, "volume": 19500}, "trend_line": 1339.567729, "activity_lines": {"activity_5": 1343.970801, "activity_10": 1324.290499, "activity_20": 1309.88036, "activity_30": 1324.248304}, "trend_signal": 0, "fair_value": 1186.69648, "relative_strength": 9.42266, "rate_of_change": 0.28166261195265885, "market_dynamics": 0.536883, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.630145, "high": 1350.207502, "low": 1307.772409, "close": 1326.09668, "volume": 20100}, "trend_line": 1341.64023, "activity_lines": {"activity_5": 1342.427726, "activity_10": 1327.008459, "activity_20": 1312.296042, "activity_30": 1323.379204}, "trend_signal": 0, "fair_value": 1189.839256, "relative_strength": 2.51737, "rate_of_change": 0.15471416301936566, "market_dynamics": 0.528852, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1324.167716, "high": 1334.776488, "low": 1312.594604, "close": 1312.594604, "volume": 11800}, "trend_line": 1341.504651, "activity_lines": {"activity_5": 1334.776563, "activity_10": 1326.482413, "activity_20": 1313.425812, "activity_30": 1321.505292}, "trend_signal": 0, "fair_value": 1193.005951, "relative_strength": 2.816236, "rate_of_change": -0.01010546620236686, "market_dynamics": 0.546886, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1314.52341, "high": 1314.52341, "low": 1268.230634, "close": 1269.195068, "volume": 18500}, "trend_line": 1340.600952, "activity_lines": {"activity_5": 1312.658887, "activity_10": 1317.767445, "activity_20": 1310.39933, "activity_30": 1316.840158}, "trend_signal": 0, "fair_value": 1195.695596, "relative_strength": 8.934431, "rate_of_change": -0.0673645819510439, "market_dynamics": 0.381844, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1252.799599, "high": 1282.697135, "low": 1176.609323, "close": 1276.910522, "volume": 19500}, "trend_line": 1338.535681, "activity_lines": {"activity_5": 1296.070621, "activity_10": 1310.735849, "activity_20": 1307.951506, "activity_30": 1312.731098}, "trend_signal": 0, "fair_value": 1198.296611, "relative_strength": 9.82865, "rate_of_change": -0.15405561191932815, "market_dynamics": 0.100624, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1274.981672, "high": 1461.117423, "low": 1234.475438, "close": 1306.807983, "volume": 306100}, "trend_line": 1335.832345, "activity_lines": {"activity_5": 1293.370206, "activity_10": 1309.420716, "activity_20": 1308.250024, "activity_30": 1310.68415}, "trend_signal": 0, "fair_value": 1201.083752, "relative_strength": 8.506754, "rate_of_change": -0.20196219184687056, "market_dynamics": 0.116227, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1288.483669, "high": 1306.807983, "low": 1276.910463, "close": 1297.163574, "volume": 11600}, "trend_line": 1329.168123, "activity_lines": {"activity_5": 1292.984407, "activity_10": 1306.264377, "activity_20": 1307.414176, "activity_30": 1308.18939}, "trend_signal": 0, "fair_value": 1203.853259, "relative_strength": 4.658117, "rate_of_change": -0.498881616764573, "market_dynamics": -0.00819, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1271.123867, "high": 1298.128078, "low": 1271.123867, "close": 1293.305908, "volume": 6300}, "trend_line": 1320.771513, "activity_lines": {"activity_5": 1293.241593, "activity_10": 1302.49432, "activity_20": 1306.256858, "activity_30": 1305.875699}, "trend_signal": 0, "fair_value": 1206.581466, "relative_strength": 1.116206, "rate_of_change": -0.6317191824498797, "market_dynamics": -0.021426, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1279.803833, "high": 1299.092529, "low": 1278.839399, "close": 1299.092529, "volume": 2700}, "trend_line": 1313.246322, "activity_lines": {"activity_5": 1296.713566, "activity_10": 1300.127079, "activity_20": 1305.78383, "activity_30": 1304.477055}, "trend_signal": 0, "fair_value": 1209.429621, "relative_strength": -0.281355, "rate_of_change": -0.5697572158341933, "market_dynamics": -0.047755, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1295.234698, "high": 1304.879098, "low": 1292.341431, "close": 1301.021362, "volume": 1900}, "trend_line": 1305.261104, "activity_lines": {"activity_5": 1298.835319, "activity_10": 1298.373562, "activity_20": 1305.287835, "activity_30": 1303.688348}, "trend_signal": 0, "fair_value": 1212.019485, "relative_strength": -0.851406, "rate_of_change": -0.6080518076638506, "market_dynamics": -0.247175, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1301.02138, "high": 1301.021388, "low": 1290.412554, "close": 1289.44812, "volume": 5400}, "trend_line": 1299.542558, "activity_lines": {"activity_5": 1295.491935, "activity_10": 1295.147083, "activity_20": 1303.740145, "activity_30": 1302.668155}, "trend_signal": 0, "fair_value": 1214.717439, "relative_strength": -0.211268, "rate_of_change": -0.4381151006856199, "market_dynamics": -0.331661, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1287.519287, "high": 1294.270264, "low": 1285.590359, "close": 1290.412598, "volume": 4900}, "trend_line": 1298.353088, "activity_lines": {"activity_5": 1293.627368, "activity_10": 1293.919622, "activity_20": 1302.431272, "activity_30": 1302.079126}, "trend_signal": 0, "fair_value": 1217.161969, "relative_strength": -2.27111, "rate_of_change": -0.09152989970798851, "market_dynamics": -0.39963, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1297.163661, "high": 1309.701233, "low": 1293.305813, "close": 1301.985718, "volume": 12100}, "trend_line": 1298.160201, "activity_lines": {"activity_5": 1296.070573, "activity_10": 1295.445166, "activity_20": 1302.18786, "activity_30": 1302.313489}, "trend_signal": 0, "fair_value": 1219.669639, "relative_strength": -0.842549, "rate_of_change": -0.01485628229970022, "market_dynamics": -0.401643, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1300.056885, "high": 1343.456375, "low": 1299.092451, "close": 1315.487793, "volume": 17900}, "trend_line": 1300.796318, "activity_lines": {"activity_5": 1302.435816, "activity_10": 1299.618521, "activity_20": 1303.202806, "activity_30": 1303.431398}, "trend_signal": 0, "fair_value": 1222.015301, "relative_strength": -0.097171, "rate_of_change": 0.20306561532000109, "market_dynamics": -0.344488, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1365.638411, "high": 1415.788974, "low": 1333.812092, "close": 1403.251343, "volume": 42200}, "trend_line": 1305.714929, "activity_lines": {"activity_5": 1336.962557, "activity_10": 1318.9072, "activity_20": 1312.429224, "activity_30": 1310.0414}, "trend_signal": 1, "fair_value": 1224.940119, "relative_strength": 4.865076, "rate_of_change": 0.3781230721472611, "market_dynamics": 0.091849, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1412.895656, "high": 1412.895656, "low": 1397.464765, "close": 1407.109131, "volume": 10400}, "trend_line": 1310.569251, "activity_lines": {"activity_5": 1365.959896, "activity_10": 1336.600189, "activity_20": 1321.494907, "activity_30": 1316.582961}, "trend_signal": 1, "fair_value": 1227.486449, "relative_strength": 0.539939, "rate_of_change": 0.371775024715208, "market_dynamics": 0.632618, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1407.109061, "high": 1413.860142, "low": 1400.357981, "close": 1411.931274, "volume": 13200}, "trend_line": 1314.07336, "activity_lines": {"activity_5": 1388.720548, "activity_10": 1353.346274, "activity_20": 1330.519255, "activity_30": 1323.122446}, "trend_signal": 1, "fair_value": 1230.411673, "relative_strength": 1.583383, "rate_of_change": 0.2673730516206197, "market_dynamics": 1.098677, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1411.931301, "high": 1416.753418, "low": 1405.18015, "close": 1416.753418, "volume": 6900}, "trend_line": 1317.255994, "activity_lines": {"activity_5": 1404.987337, "activity_10": 1368.882426, "activity_20": 1339.479304, "activity_30": 1329.746966}, "trend_signal": 1, "fair_value": 1233.030872, "relative_strength": 2.369372, "rate_of_change": 0.24219606734893454, "market_dynamics": 1.486422, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1416.753418, "high": 1425.433297, "low": 1415.788984, "close": 1417.717896, "volume": 14600}, "trend_line": 1322.656824, "activity_lines": {"activity_5": 1413.924439, "activity_10": 1382.349439, "activity_20": 1348.035214, "activity_30": 1336.228379}, "trend_signal": 1, "fair_value": 1235.634158, "relative_strength": 1.671326, "rate_of_change": 0.41000610546470695, "market_dynamics": 1.509821, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1426.397722, "high": 1433.148821, "low": 1418.682251, "close": 1425.43335, "volume": 14900}, "trend_line": 1326.450265, "activity_lines": {"activity_5": 1418.618018, "activity_10": 1395.062436, "activity_20": 1356.829935, "activity_30": 1342.859123}, "trend_signal": 1, "fair_value": 1238.37528, "relative_strength": -1.806632, "rate_of_change": 0.28680462922557987, "market_dynamics": 1.448365, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1423.504395, "high": 1461.117388, "low": 1423.504395, "close": 1460.152954, "volume": 30200}, "trend_line": 1331.111694, "activity_lines": {"activity_5": 1433.405998, "activity_10": 1411.826052, "activity_20": 1368.504177, "activity_30": 1351.485103}, "trend_signal": 1, "fair_value": 1241.537812, "relative_strength": 2.176512, "rate_of_change": 0.35142131770767887, "market_dynamics": 1.472366, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.650922, "high": 1491.014805, "low": 1444.722055, "close": 1475.583862, "volume": 12000}, "trend_line": 1337.541252, "activity_lines": {"activity_5": 1449.801359, "activity_10": 1428.291564, "activity_20": 1381.312774, "activity_30": 1360.805888}, "trend_signal": 1, "fair_value": 1244.655647, "relative_strength": 0.717288, "rate_of_change": 0.4830216749639676, "market_dynamics": 1.462947, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.050415, "high": 1490.050415, "low": 1470.761684, "close": 1472.690552, "volume": 10500}, "trend_line": 1343.424296, "activity_lines": {"activity_5": 1460.988778, "activity_10": 1440.864269, "activity_20": 1393.133975, "activity_30": 1369.525198}, "trend_signal": 1, "fair_value": 1247.799124, "relative_strength": -3.111574, "rate_of_change": 0.43984019118686046, "market_dynamics": 1.452384, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1469.797241, "high": 1471.726109, "low": 1457.259601, "close": 1461.117432, "volume": 13900}, "trend_line": 1349.307345, "activity_lines": {"activity_5": 1464.589347, "activity_10": 1448.229046, "activity_20": 1403.090611, "activity_30": 1377.118303}, "trend_signal": 1, "fair_value": 1250.669566, "relative_strength": -2.264296, "rate_of_change": 0.4379144412913036, "market_dynamics": 1.383221, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1464.010707, "high": 1484.263794, "low": 1461.117406, "close": 1484.263794, "volume": 19800}, "trend_line": 1355.704757, "activity_lines": {"activity_5": 1473.012069, "activity_10": 1457.154441, "activity_20": 1414.337747, "activity_30": 1385.825171}, "trend_signal": 1, "fair_value": 1253.46744, "relative_strength": -0.950755, "rate_of_change": 0.47412563369689736, "market_dynamics": 1.313513, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1486.19262, "high": 1510.303467, "low": 1486.19262, "close": 1497.765869, "volume": 20100}, "trend_line": 1362.230762, "activity_lines": {"activity_5": 1482.013452, "activity_10": 1467.061805, "activity_20": 1425.883399, "activity_30": 1394.990404}, "trend_signal": 1, "fair_value": 1256.539668, "relative_strength": -0.703602, "rate_of_change": 0.48137361518455907, "market_dynamics": 1.334259, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.876753, "high": 1581.671648, "low": 1503.552508, "close": 1573.956177, "volume": 69800}, "trend_line": 1371.296444, "activity_lines": {"activity_5": 1513.904077, "activity_10": 1489.173648, "activity_20": 1443.775946, "activity_30": 1408.650108}, "trend_signal": 1, "fair_value": 1260.32676, "relative_strength": 0.349355, "rate_of_change": 0.6655026631971002, "market_dynamics": 1.48286, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1573.956134, "high": 1654.004211, "low": 1548.880852, "close": 1630.857788, "volume": 60600}, "trend_line": 1381.905216, "activity_lines": {"activity_5": 1558.203752, "activity_10": 1518.685332, "activity_20": 1465.769635, "activity_30": 1425.396001}, "trend_signal": 1, "fair_value": 1264.401276, "relative_strength": 3.369501, "rate_of_change": 0.7736308255168234, "market_dynamics": 1.684853, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1636.644333, "high": 1710.905796, "low": 1636.644333, "close": 1700.296997, "volume": 55200}, "trend_line": 1394.796484, "activity_lines": {"activity_5": 1615.105347, "activity_10": 1556.929519, "activity_20": 1492.769192, "activity_30": 1445.937407}, "trend_signal": 1, "fair_value": 1268.959579, "relative_strength": 7.041946, "rate_of_change": 0.9328619539706444, "market_dynamics": 1.801994, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1700.296929, "high": 1778.416074, "low": 1615.426784, "close": 1624.106689, "volume": 98900}, "trend_line": 1404.408675, "activity_lines": {"activity_5": 1630.664868, "activity_10": 1576.183121, "activity_20": 1510.602032, "activity_30": 1460.731613}, "trend_signal": 1, "fair_value": 1272.863778, "relative_strength": 1.570934, "rate_of_change": 0.6891464891303769, "market_dynamics": 1.793252, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1620.249006, "high": 1674.257254, "low": 1620.249006, "close": 1664.612915, "volume": 64900}, "trend_line": 1413.570797, "activity_lines": {"activity_5": 1650.403605, "activity_10": 1599.189249, "activity_20": 1530.754106, "activity_30": 1477.518984}, "trend_signal": 1, "fair_value": 1277.01106, "relative_strength": -0.704359, "rate_of_change": 0.6523828970224912, "market_dynamics": 1.699727, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1626.03561, "high": 1646.288722, "low": 1584.564872, "close": 1591.315918, "volume": 65500}, "trend_line": 1422.411438, "activity_lines": {"activity_5": 1634.586873, "activity_10": 1605.151196, "activity_20": 1542.139015, "activity_30": 1488.986411}, "trend_signal": 1, "fair_value": 1280.572495, "relative_strength": -3.743169, "rate_of_change": 0.6254119722027622, "market_dynamics": 1.517625, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1613.497898, "high": 1666.541809, "low": 1596.138166, "close": 1646.288696, "volume": 68800}, "trend_line": 1433.534574, "activity_lines": {"activity_5": 1635.937085, "activity_10": 1619.003975, "activity_20": 1557.326553, "activity_30": 1503.430105}, "trend_signal": 1, "fair_value": 1284.651553, "relative_strength": -3.612881, "rate_of_change": 0.7819914620230951, "market_dynamics": 1.418157, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1655.933053, "high": 1659.790789, "low": 1431.0, "close": 1486.0, "volume": 187600}, "trend_line": 1440.761405, "activity_lines": {"activity_5": 1582.829004, "activity_10": 1600.557024, "activity_20": 1555.608963, "activity_30": 1506.814971}, "trend_signal": 1, "fair_value": 1288.097046, "relative_strength": -17.866746, "rate_of_change": 0.5041267320002529, "market_dynamics": 1.054879, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1487.0, "high": 1501.0, "low": 1452.0, "close": 1467.0, "volume": 63600}, "trend_line": 1447.097721, "activity_lines": {"activity_5": 1537.674056, "activity_10": 1578.203118, "activity_20": 1551.269887, "activity_30": 1508.507784}, "trend_signal": 1, "fair_value": 1291.289435, "relative_strength": -15.288313, "rate_of_change": 0.4397894042698989, "market_dynamics": 0.488918, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1468.0, "high": 1552.0, "low": 1468.0, "close": 1537.0, "volume": 85300}, "trend_line": 1454.770789, "activity_lines": {"activity_5": 1526.326221, "activity_10": 1568.890372, "activity_20": 1553.293912, "activity_30": 1514.307931}, "trend_signal": 1, "fair_value": 1294.462399, "relative_strength": -11.349119, "rate_of_change": 0.5302384136641058, "market_dynamics": 0.085644, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1518.0, "high": 1550.0, "low": 1508.0, "close": 1538.0, "volume": 42100}, "trend_line": 1462.798669, "activity_lines": {"activity_5": 1523.819246, "activity_10": 1559.046096, "activity_20": 1554.794647, "activity_30": 1519.677557}, "trend_signal": 1, "fair_value": 1297.767373, "relative_strength": -8.037576, "rate_of_change": 0.5518312617150093, "market_dynamics": -0.466723, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1545.0, "high": 1660.0, "low": 1545.0, "close": 1650.0, "volume": 45600}, "trend_line": 1474.688473, "activity_lines": {"activity_5": 1562.2, "activity_10": 1570.219205, "activity_20": 1566.361722, "activity_30": 1531.755062}, "trend_signal": 1, "fair_value": 1301.881641, "relative_strength": -4.52712, "rate_of_change": 0.8128120603314489, "market_dynamics": -0.540155, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1669.0, "high": 1670.0, "low": 1626.0, "close": 1660.0, "volume": 21700}, "trend_line": 1486.718722, "activity_lines": {"activity_5": 1603.666667, "activity_10": 1582.862456, "activity_20": 1577.77048, "activity_30": 1543.710645}, "trend_signal": 1, "fair_value": 1306.037174, "relative_strength": -4.371593, "rate_of_change": 0.815782398809063, "market_dynamics": -0.428732, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1660.0, "high": 1675.0, "low": 1632.0, "close": 1667.0, "volume": 36000}, "trend_line": 1498.918009, "activity_lines": {"activity_5": 1635.866667, "activity_10": 1597.511106, "activity_20": 1588.69218, "activity_30": 1555.341695}, "trend_signal": 1, "fair_value": 1310.53445, "relative_strength": -4.582961, "rate_of_change": 0.8205511116177302, "market_dynamics": -0.38359, "expectation": {"probability": 61.5158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1592.0, "high": 1604.0, "low": 1527.0, "close": 1549.0, "volume": 113300}, "trend_line": 1507.569739, "activity_lines": {"activity_5": 1615.4, "activity_10": 1589.925333, "activity_20": 1587.225467, "activity_30": 1558.572791}, "trend_signal": 1, "fair_value": 1314.526515, "relative_strength": -8.897434, "rate_of_change": 0.5771983489458523, "market_dynamics": -0.305498, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1572.0, "high": 1597.0, "low": 1537.0, "close": 1570.0, "volume": 29500}, "trend_line": 1516.889319, "activity_lines": {"activity_5": 1601.133333, "activity_10": 1588.259794, "activity_20": 1587.335674, "activity_30": 1562.60055}, "trend_signal": 1, "fair_value": 1318.510469, "relative_strength": -9.84215, "rate_of_change": 0.6181856639137449, "market_dynamics": -0.459143, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1567.0, "close": 1581.0, "volume": 7100}, "trend_line": 1526.189795, "activity_lines": {"activity_5": 1588.4, "activity_10": 1588.981818, "activity_20": 1588.043898, "activity_30": 1566.736723}, "trend_signal": 1, "fair_value": 1322.524972, "relative_strength": -8.382689, "rate_of_change": 0.6131281882933555, "market_dynamics": -0.620098, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1600.0, "high": 1638.0, "low": 1588.0, "close": 1638.0, "volume": 18400}, "trend_line": 1536.940202, "activity_lines": {"activity_5": 1599.266667, "activity_10": 1601.254545, "activity_20": 1593.664935, "activity_30": 1573.950285}, "trend_signal": 1, "fair_value": 1326.956242, "relative_strength": -7.942724, "rate_of_change": 0.7043951568291017, "market_dynamics": -0.665939, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.0, "high": 1660.0, "low": 1643.0, "close": 1655.0, "volume": 18700}, "trend_line": 1545.331824, "activity_lines": {"activity_5": 1617.266667, "activity_10": 1613.854545, "activity_20": 1600.062721, "activity_30": 1581.567046}, "trend_signal": 1, "fair_value": 1331.193906, "relative_strength": -10.277496, "rate_of_change": 0.545995347709702, "market_dynamics": -0.62042, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1654.0, "high": 1654.0, "low": 1627.0, "close": 1636.0, "volume": 12100}, "trend_line": 1552.961519, "activity_lines": {"activity_5": 1629.733333, "activity_10": 1619.581818, "activity_20": 1603.837955, "activity_30": 1587.416605}, "trend_signal": 1, "fair_value": 1335.281229, "relative_strength": -11.071047, "rate_of_change": 0.4937253528016295, "market_dynamics": -0.446579, "expectation": {"probability": 62.6766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1645.0, "high": 1648.0, "low": 1623.0, "close": 1629.0, "volume": 6600}, "trend_line": 1560.197144, "activity_lines": {"activity_5": 1634.066667, "activity_10": 1622.236364, "activity_20": 1606.288263, "activity_30": 1592.322314}, "trend_signal": 1, "fair_value": 1339.232336, "relative_strength": -10.475141, "rate_of_change": 0.46592429441904465, "market_dynamics": -0.300919, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1628.0, "high": 1647.0, "low": 1628.0, "close": 1638.0, "volume": 10600}, "trend_line": 1567.57203, "activity_lines": {"activity_5": 1637.466667, "activity_10": 1624.872727, "activity_20": 1609.333601, "activity_30": 1597.341853}, "trend_signal": 1, "fair_value": 1343.14979, "relative_strength": -11.356337, "rate_of_change": 0.4726893667483896, "market_dynamics": -0.207541, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1639.0, "high": 1651.0, "low": 1632.0, "close": 1643.0, "volume": 4900}, "trend_line": 1575.081433, "activity_lines": {"activity_5": 1638.733333, "activity_10": 1628.636364, "activity_20": 1612.821119, "activity_30": 1602.208174}, "trend_signal": 1, "fair_value": 1347.139258, "relative_strength": -15.072357, "rate_of_change": 0.47904675869982316, "market_dynamics": -0.151214, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1673.0, "high": 1698.0, "low": 1641.0, "close": 1683.0, "volume": 22400}, "trend_line": 1583.666988, "activity_lines": {"activity_5": 1653.0, "activity_10": 1639.981818, "activity_20": 1620.391004, "activity_30": 1609.170662}, "trend_signal": 1, "fair_value": 1351.413683, "relative_strength": -12.617365, "rate_of_change": 0.5450864203031899, "market_dynamics": -0.003192, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1676.0, "high": 1782.0, "low": 1676.0, "close": 1770.0, "volume": 34600}, "trend_line": 1593.995223, "activity_lines": {"activity_5": 1694.4, "activity_10": 1666.854545, "activity_20": 1635.966159, "activity_30": 1621.192147}, "trend_signal": 1, "fair_value": 1356.234382, "relative_strength": -10.995324, "rate_of_change": 0.6521721471913355, "market_dynamics": 0.386168, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1764.0, "high": 1835.0, "low": 1731.0, "close": 1802.0, "volume": 30000}, "trend_line": 1604.875761, "activity_lines": {"activity_5": 1737.533333, "activity_10": 1695.527273, "activity_20": 1654.087089, "activity_30": 1634.61181}, "trend_signal": 1, "fair_value": 1361.180282, "relative_strength": -3.916496, "rate_of_change": 0.6825953957077898, "market_dynamics": 0.705688, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1785.0, "high": 1835.0, "low": 1711.0, "close": 1723.0, "volume": 34300}, "trend_line": 1613.219409, "activity_lines": {"activity_5": 1742.8, "activity_10": 1705.618182, "activity_20": 1663.680952, "activity_30": 1642.232728}, "trend_signal": 1, "fair_value": 1365.574098, "relative_strength": -4.755713, "rate_of_change": 0.5198937016034869, "market_dynamics": 0.880301, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1709.0, "high": 1849.0, "low": 1708.0, "close": 1747.0, "volume": 46500}, "trend_line": 1622.748828, "activity_lines": {"activity_5": 1750.4, "activity_10": 1717.490909, "activity_20": 1675.195238, "activity_30": 1650.863734}, "trend_signal": 1, "fair_value": 1370.287324, "relative_strength": -2.482622, "rate_of_change": 0.5907081793608622, "market_dynamics": 0.995954, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.0, "high": 1745.0, "low": 1715.0, "close": 1729.0, "volume": 14800}, "trend_line": 1630.906702, "activity_lines": {"activity_5": 1745.066667, "activity_10": 1724.109091, "activity_20": 1683.752381, "activity_30": 1657.718648}, "trend_signal": 1, "fair_value": 1374.799528, "relative_strength": -3.324076, "rate_of_change": 0.502719451047417, "market_dynamics": 0.884552, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1689.0, "high": 1717.0, "low": 1649.0, "close": 1660.0, "volume": 18800}, "trend_line": 1636.314506, "activity_lines": {"activity_5": 1713.666667, "activity_10": 1716.836364, "activity_20": 1684.490476, "activity_30": 1659.595635}, "trend_signal": 1, "fair_value": 1378.749536, "relative_strength": -6.406418, "rate_of_change": 0.3315826707541448, "market_dynamics": 0.55968, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1660.0, "high": 1716.0, "low": 1646.0, "close": 1698.0, "volume": 8200}, "trend_line": 1640.4493, "activity_lines": {"activity_5": 1702.266667, "activity_10": 1716.036364, "activity_20": 1688.261905, "activity_30": 1663.575345}, "trend_signal": 1, "fair_value": 1382.960261, "relative_strength": -10.23238, "rate_of_change": 0.25268944233145213, "market_dynamics": 0.366364, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1717.0, "low": 1672.0, "close": 1673.0, "volume": 11700}, "trend_line": 1641.854041, "activity_lines": {"activity_5": 1689.466667, "activity_10": 1709.436364, "activity_20": 1688.890476, "activity_30": 1665.67539}, "trend_signal": 1, "fair_value": 1386.902257, "relative_strength": -13.449491, "rate_of_change": 0.08563147913197063, "market_dynamics": -0.005152, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1673.0, "high": 1682.0, "low": 1660.0, "close": 1680.0, "volume": 5300}, "trend_line": 1641.177474, "activity_lines": {"activity_5": 1682.333333, "activity_10": 1703.472727, "activity_20": 1690.07619, "activity_30": 1668.136419}, "trend_signal": 1, "fair_value": 1391.100359, "relative_strength": -14.484737, "rate_of_change": -0.0412074997597169, "market_dynamics": -0.397724, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1712.0, "low": 1622.0, "close": 1696.0, "volume": 10900}, "trend_line": 1643.573918, "activity_lines": {"activity_5": 1685.0, "activity_10": 1699.745455, "activity_20": 1692.690476, "activity_30": 1671.673357}, "trend_signal": 1, "fair_value": 1395.321098, "relative_strength": -13.039388, "rate_of_change": 0.14601979602846862, "market_dynamics": -0.534865, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1710.0, "high": 1719.0, "low": 1680.0, "close": 1715.0, "volume": 3600}, "trend_line": 1645.253487, "activity_lines": {"activity_5": 1696.2, "activity_10": 1699.236364, "activity_20": 1696.97619, "activity_30": 1676.281491}, "trend_signal": 1, "fair_value": 1399.549453, "relative_strength": -16.194191, "rate_of_change": 0.10219004947728194, "market_dynamics": -0.654852, "expectation": {"probability": 62.5463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1705.0, "high": 1717.0, "low": 1660.0, "close": 1666.0, "volume": 7300}, "trend_line": 1647.742957, "activity_lines": {"activity_5": 1687.4, "activity_10": 1690.818182, "activity_20": 1695.804762, "activity_30": 1677.619976}, "trend_signal": 1, "fair_value": 1403.400904, "relative_strength": -16.49865, "rate_of_change": 0.1513122457828277, "market_dynamics": -0.75458, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1662.0, "high": 1670.0, "low": 1620.0, "close": 1664.0, "volume": 13700}, "trend_line": 1648.333333, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1684.509091, "activity_20": 1693.985714, "activity_30": 1678.668817}, "trend_signal": 1, "fair_value": 1407.302335, "relative_strength": -18.734509, "rate_of_change": 0.03582937481189341, "market_dynamics": -0.797437, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1664.0, "high": 1686.0, "low": 1653.0, "close": 1670.0, "volume": 15500}, "trend_line": 1654.466667, "activity_lines": {"activity_5": 1675.333333, "activity_10": 1680.363636, "activity_20": 1692.342857, "activity_30": 1680.066667}, "trend_signal": 1, "fair_value": 1411.190846, "relative_strength": -21.708096, "rate_of_change": 0.37209306377594664, "market_dynamics": -0.882879, "expectation": {"probability": 61.6957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a78c3d9-3055-4f38-8585-d902dc987831/", "share_image": "https://sharemaestro.com/terminal/1a78c3d9-3055-4f38-8585-d902dc987831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}