{"ticker": {"uuid": "1a78e976-abd1-4df4-8ec7-cf0cb097c05e", "symbol": "DDM", "name": "ProShares Ultra Dow30", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDM rose 3.11%, moving from 1,052.24 to 1,085.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.63 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,085.00"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.63"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 989.0, "high": 1085.0, "low": 989.0, "close": 1085.0, "volume": 682}, "trend_line": 1094.87312, "activity_lines": {"activity_5": 1019.290002, "activity_10": 1001.089096, "activity_20": 1011.101803, "activity_30": 1025.767278}, "trend_signal": 0, "fair_value": 1506.406034, "relative_strength": -30.632169, "rate_of_change": -2.971204977707714, "market_dynamics": 0.411488, "expectation": {"probability": 44.687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1138.158192, "high": 1139.51365, "low": 1113.779785, "close": 1113.779785, "volume": 1993}, "trend_line": 1185.483712, "activity_lines": {"activity_5": 1113.736564, "activity_10": 1128.088104, "activity_20": 1129.105156, "activity_30": 1150.649762}, "trend_signal": 0, "fair_value": 1267.433997, "relative_strength": -13.306559, "rate_of_change": -0.5223652857438712, "market_dynamics": 0.288677, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1129.168457, "high": 1153.098389, "low": 1129.168457, "close": 1153.098389, "volume": 3474}, "trend_line": 1181.715316, "activity_lines": {"activity_5": 1126.361051, "activity_10": 1132.044895, "activity_20": 1129.950053, "activity_30": 1148.560386}, "trend_signal": 0, "fair_value": 1268.725949, "relative_strength": -10.65534, "rate_of_change": -0.3178783446667835, "market_dynamics": 0.58078, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1153.098389, "high": 1153.098389, "low": 1111.288086, "close": 1111.288086, "volume": 135}, "trend_line": 1174.675354, "activity_lines": {"activity_5": 1122.527197, "activity_10": 1127.372514, "activity_20": 1127.14073, "activity_30": 1144.016694}, "trend_signal": 0, "fair_value": 1270.196953, "relative_strength": -11.297189, "rate_of_change": -0.5957409457829231, "market_dynamics": 0.589324, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1111.288086, "high": 1137.321045, "low": 1111.288086, "close": 1137.321045, "volume": 233}, "trend_line": 1168.782869, "activity_lines": {"activity_5": 1127.636776, "activity_10": 1127.166286, "activity_20": 1127.507268, "activity_30": 1141.606738}, "trend_signal": 0, "fair_value": 1271.624058, "relative_strength": -9.325466, "rate_of_change": -0.5016266817836104, "market_dynamics": 0.568073, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1137.321045, "high": 1137.321045, "low": 1137.321045, "close": 1137.321045, "volume": 0}, "trend_line": 1163.043526, "activity_lines": {"activity_5": 1132.648682, "activity_10": 1127.854889, "activity_20": 1128.381064, "activity_30": 1139.576943}, "trend_signal": 0, "fair_value": 1273.006453, "relative_strength": -9.654809, "rate_of_change": -0.49105297076355103, "market_dynamics": 0.521889, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1115.025513, "high": 1143.969018, "low": 1115.025513, "close": 1132.208252, "volume": 121}, "trend_line": 1159.276396, "activity_lines": {"activity_5": 1133.197542, "activity_10": 1128.367194, "activity_20": 1129.075851, "activity_30": 1137.587571}, "trend_signal": 0, "fair_value": 1274.00478, "relative_strength": -9.520191, "rate_of_change": -0.32390275305998756, "market_dynamics": 0.356786, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1132.208252, "high": 1195.506836, "low": 1132.208252, "close": 1195.506836, "volume": 561}, "trend_line": 1158.097005, "activity_lines": {"activity_5": 1153.617367, "activity_10": 1141.234593, "activity_20": 1135.928451, "activity_30": 1139.925019}, "trend_signal": 0, "fair_value": 1275.619643, "relative_strength": -4.018254, "rate_of_change": -0.10173509993555462, "market_dynamics": 0.652597, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1195.506836, "high": 1210.945313, "low": 1195.506836, "close": 1210.945313, "volume": 50}, "trend_line": 1156.767782, "activity_lines": {"activity_5": 1176.35612, "activity_10": 1155.450222, "activity_20": 1143.875495, "activity_30": 1143.334587}, "trend_signal": 0, "fair_value": 1277.392169, "relative_strength": -4.577199, "rate_of_change": -0.11477648195801901, "market_dynamics": 0.897363, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1210.945313, "high": 1212.898804, "low": 1210.3573, "close": 1210.3573, "volume": 257}, "trend_line": 1155.342542, "activity_lines": {"activity_5": 1192.255054, "activity_10": 1167.819476, "activity_20": 1151.18282, "activity_30": 1146.791975}, "trend_signal": 0, "fair_value": 1278.731772, "relative_strength": -2.481452, "rate_of_change": -0.12320882567593877, "market_dynamics": 1.144031, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1210.3573, "high": 1210.3573, "low": 1197.001709, "close": 1197.001709, "volume": 38}, "trend_line": 1153.050199, "activity_lines": {"activity_5": 1198.833041, "activity_10": 1176.405871, "activity_20": 1156.637266, "activity_30": 1149.479663}, "trend_signal": 0, "fair_value": 1279.711115, "relative_strength": -1.80845, "rate_of_change": -0.19841241161533144, "market_dynamics": 1.32734, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1196.005249, "high": 1196.005249, "low": 1173.251343, "close": 1173.251343, "volume": 825}, "trend_line": 1151.427962, "activity_lines": {"activity_5": 1193.515528, "activity_10": 1178.836519, "activity_20": 1159.351654, "activity_30": 1150.782963}, "trend_signal": 0, "fair_value": 1280.582922, "relative_strength": -3.230086, "rate_of_change": -0.14069092580764916, "market_dynamics": 1.273652, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1173.251343, "high": 1173.251343, "low": 1126.208008, "close": 1126.208008, "volume": 6}, "trend_line": 1148.237614, "activity_lines": {"activity_5": 1169.780697, "activity_10": 1171.632533, "activity_20": 1157.220704, "activity_30": 1149.155869}, "trend_signal": 1, "fair_value": 1280.844029, "relative_strength": -6.672546, "rate_of_change": -0.27707751637875244, "market_dynamics": 0.960031, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1126.208008, "high": 1156.138184, "low": 1126.208008, "close": 1156.138184, "volume": 10}, "trend_line": 1144.856901, "activity_lines": {"activity_5": 1160.642513, "activity_10": 1170.359313, "activity_20": 1157.799242, "activity_30": 1149.665583}, "trend_signal": 1, "fair_value": 1281.58825, "relative_strength": -3.642049, "rate_of_change": -0.29442625452956006, "market_dynamics": 0.695499, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1156.138184, "high": 1184.443848, "low": 1156.138184, "close": 1177.676392, "volume": 37}, "trend_line": 1142.65127, "activity_lines": {"activity_5": 1162.337541, "activity_10": 1172.186675, "activity_20": 1160.145508, "activity_30": 1151.78297}, "trend_signal": 1, "fair_value": 1282.782232, "relative_strength": -0.279071, "rate_of_change": -0.1926556059603155, "market_dynamics": 0.603392, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1177.676392, "high": 1178.064941, "low": 1169.204712, "close": 1169.204712, "volume": 44}, "trend_line": 1141.558594, "activity_lines": {"activity_5": 1163.387403, "activity_10": 1171.739997, "activity_20": 1161.727139, "activity_30": 1153.496095}, "trend_signal": 1, "fair_value": 1283.960232, "relative_strength": 1.591023, "rate_of_change": -0.09562637601584105, "market_dynamics": 0.426441, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1151.224487, "high": 1151.224487, "low": 1151.224487, "close": 1151.224487, "volume": 5}, "trend_line": 1141.286833, "activity_lines": {"activity_5": 1160.296989, "activity_10": 1167.444485, "activity_20": 1161.641834, "activity_30": 1154.119701}, "trend_signal": 1, "fair_value": 1285.112394, "relative_strength": -0.554771, "rate_of_change": -0.023806136752731317, "market_dynamics": 0.353928, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1151.224487, "high": 1151.224487, "low": 1151.224487, "close": 1151.224487, "volume": 0}, "trend_line": 1142.441968, "activity_lines": {"activity_5": 1158.675032, "activity_10": 1162.803223, "activity_20": 1161.687615, "activity_30": 1154.76084}, "trend_signal": 1, "fair_value": 1285.943921, "relative_strength": 1.046211, "rate_of_change": 0.10121338182477747, "market_dynamics": 0.266139, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1151.224487, "high": 1151.224487, "low": 1151.224487, "close": 1151.224487, "volume": 0}, "trend_line": 1144.537297, "activity_lines": {"activity_5": 1155.385311, "activity_10": 1158.967094, "activity_20": 1161.562207, "activity_30": 1155.327454}, "trend_signal": 1, "fair_value": 1286.70966, "relative_strength": 3.413885, "rate_of_change": 0.18340791556074842, "market_dynamics": 0.011921, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1151.224487, "high": 1151.224487, "low": 1151.224487, "close": 1151.224487, "volume": 0}, "trend_line": 1146.632625, "activity_lines": {"activity_5": 1152.423169, "activity_10": 1156.216799, "activity_20": 1161.26561, "activity_30": 1155.758886}, "trend_signal": 1, "fair_value": 1287.318912, "relative_strength": 3.922685, "rate_of_change": 0.18307205938085575, "market_dynamics": -0.198135, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1151.224487, "high": 1151.224487, "low": 1151.224487, "close": 1151.224487, "volume": 0}, "trend_line": 1148.453544, "activity_lines": {"activity_5": 1151.224487, "activity_10": 1154.541646, "activity_20": 1160.895829, "activity_30": 1156.055135}, "trend_signal": 1, "fair_value": 1287.928164, "relative_strength": 6.311499, "rate_of_change": 0.15880579012829008, "market_dynamics": -0.251953, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.224487, "high": 1151.224487, "low": 1069.427734, "close": 1069.427734, "volume": 3744}, "trend_line": 1147.547904, "activity_lines": {"activity_5": 1123.958903, "activity_10": 1138.826669, "activity_20": 1152.472619, "activity_30": 1150.956696}, "trend_signal": 0, "fair_value": 1289.006283, "relative_strength": -2.356504, "rate_of_change": -0.07885734731991462, "market_dynamics": -0.421212, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.427734, "high": 1108.298096, "low": 1069.427734, "close": 1108.298096, "volume": 10}, "trend_line": 1147.937944, "activity_lines": {"activity_5": 1115.103223, "activity_10": 1132.066732, "activity_20": 1147.962548, "activity_30": 1148.42445}, "trend_signal": 0, "fair_value": 1290.333572, "relative_strength": -3.177742, "rate_of_change": 0.0339889950249954, "market_dynamics": -0.616901, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.298096, "high": 1108.298096, "low": 1108.298096, "close": 1108.298096, "volume": 0}, "trend_line": 1148.327983, "activity_lines": {"activity_5": 1109.109302, "activity_10": 1125.632431, "activity_20": 1143.665812, "activity_30": 1145.867041}, "trend_signal": 0, "fair_value": 1290.587816, "relative_strength": -2.876614, "rate_of_change": 0.033977359319685305, "market_dynamics": -0.7892, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.298096, "high": 1170.669511, "low": 1108.298096, "close": 1169.304077, "volume": 60}, "trend_line": 1147.75356, "activity_lines": {"activity_5": 1126.312467, "activity_10": 1131.159945, "activity_20": 1145.193408, "activity_30": 1147.220337}, "trend_signal": 0, "fair_value": 1291.223542, "relative_strength": -0.102168, "rate_of_change": -0.050022555271980775, "market_dynamics": -0.725479, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.304077, "high": 1169.304077, "low": 1169.304077, "close": 1169.304077, "volume": 0}, "trend_line": 1147.438611, "activity_lines": {"activity_5": 1142.310327, "activity_10": 1136.839684, "activity_20": 1146.568703, "activity_30": 1148.610693}, "trend_signal": 0, "fair_value": 1291.859267, "relative_strength": -0.277431, "rate_of_change": -0.02744047250004344, "market_dynamics": -0.524028, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1196.005249, "high": 1196.005249, "low": 1196.005249, "close": 1196.005249, "volume": 273}, "trend_line": 1148.0137, "activity_lines": {"activity_5": 1166.003271, "activity_10": 1147.372374, "activity_20": 1150.334667, "activity_30": 1151.744024}, "trend_signal": 0, "fair_value": 1292.601456, "relative_strength": 0.47925, "rate_of_change": 0.05011936974116121, "market_dynamics": -0.074509, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1196.005249, "high": 1196.005249, "low": 1196.005249, "close": 1196.005249, "volume": 0}, "trend_line": 1150.704716, "activity_lines": {"activity_5": 1181.257715, "activity_10": 1157.090869, "activity_20": 1153.796835, "activity_30": 1154.840253}, "trend_signal": 1, "fair_value": 1293.318923, "relative_strength": -0.08429, "rate_of_change": 0.23440626187649075, "market_dynamics": 0.3443, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1196.005249, "high": 1338.230103, "low": 1196.005249, "close": 1338.230103, "volume": 72}, "trend_line": 1158.13656, "activity_lines": {"activity_5": 1238.073299, "activity_10": 1191.854233, "activity_20": 1170.801855, "activity_30": 1166.938665}, "trend_signal": 1, "fair_value": 1294.890606, "relative_strength": 6.59637, "rate_of_change": 0.6458515287774276, "market_dynamics": 0.751939, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1338.230103, "high": 1338.338135, "low": 1319.698853, "close": 1319.698853, "volume": 340}, "trend_line": 1164.264657, "activity_lines": {"activity_5": 1273.383, "activity_10": 1219.848176, "activity_20": 1185.435875, "activity_30": 1177.362039}, "trend_signal": 1, "fair_value": 1296.352953, "relative_strength": 4.904208, "rate_of_change": 0.5291342326676938, "market_dynamics": 1.096394, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1319.698853, "high": 1336.145142, "low": 1319.698853, "close": 1336.145142, "volume": 52}, "trend_line": 1172.271517, "activity_lines": {"activity_5": 1304.148479, "activity_10": 1247.769183, "activity_20": 1201.115535, "activity_30": 1188.451103}, "trend_signal": 1, "fair_value": 1297.80256, "relative_strength": 6.312118, "rate_of_change": 0.6877182049510553, "market_dynamics": 1.254063, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1336.145142, "high": 1336.145142, "low": 1319.698853, "close": 1319.698853, "volume": 213}, "trend_line": 1179.135486, "activity_lines": {"activity_5": 1318.309123, "activity_10": 1269.337762, "activity_20": 1214.566294, "activity_30": 1197.962544}, "trend_signal": 1, "fair_value": 1298.792885, "relative_strength": 7.303301, "rate_of_change": 0.5855272349844186, "market_dynamics": 1.38735, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1319.698853, "high": 1319.698853, "low": 1319.698853, "close": 1319.698853, "volume": 0}, "trend_line": 1184.688835, "activity_lines": {"activity_5": 1324.223527, "activity_10": 1286.355957, "activity_20": 1227.319683, "activity_30": 1207.031148}, "trend_signal": 1, "fair_value": 1299.82703, "relative_strength": 8.423321, "rate_of_change": 0.470967846013925, "market_dynamics": 1.252828, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1319.698853, "high": 1319.698853, "low": 1319.698853, "close": 1319.698853, "volume": 0}, "trend_line": 1191.63586, "activity_lines": {"activity_5": 1321.891692, "activity_10": 1299.530502, "activity_20": 1239.151688, "activity_30": 1215.741472}, "trend_signal": 1, "fair_value": 1300.890172, "relative_strength": 8.616721, "rate_of_change": 0.5864008163797853, "market_dynamics": 1.105759, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1319.698853, "high": 1382.493896, "low": 1319.698853, "close": 1382.493896, "volume": 18}, "trend_line": 1199.808289, "activity_lines": {"activity_5": 1341.726953, "activity_10": 1320.278678, "activity_20": 1256.185312, "activity_30": 1228.054893}, "trend_signal": 1, "fair_value": 1302.256843, "relative_strength": 10.780437, "rate_of_change": 0.6858159673039685, "market_dynamics": 1.034625, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1382.493896, "high": 1427.58728, "low": 1382.493896, "close": 1427.58728, "volume": 106}, "trend_line": 1209.48383, "activity_lines": {"activity_5": 1372.407007, "activity_10": 1345.349472, "activity_20": 1276.538223, "activity_30": 1242.750312}, "trend_signal": 1, "fair_value": 1304.113453, "relative_strength": 11.578256, "rate_of_change": 0.8064239169462714, "market_dynamics": 1.119126, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1427.58728, "high": 1427.58728, "low": 1403.276367, "close": 1403.276367, "volume": 241}, "trend_line": 1218.519434, "activity_lines": {"activity_5": 1388.88728, "activity_10": 1361.304042, "activity_20": 1293.345416, "activity_30": 1255.253057}, "trend_signal": 1, "fair_value": 1305.476018, "relative_strength": 11.322836, "rate_of_change": 0.7470628193516361, "market_dynamics": 1.26289, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1409.127319, "high": 1409.406372, "low": 1375.517048, "close": 1409.406372, "volume": 177}, "trend_line": 1225.649418, "activity_lines": {"activity_5": 1401.839054, "activity_10": 1374.604592, "activity_20": 1309.536172, "activity_30": 1267.568343}, "trend_signal": 1, "fair_value": 1306.788967, "relative_strength": 11.964024, "rate_of_change": 0.5851350254295511, "market_dynamics": 1.418733, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1409.406372, "high": 1437.31543, "low": 1409.406372, "close": 1437.31543, "volume": 261}, "trend_line": 1233.195089, "activity_lines": {"activity_5": 1418.113346, "activity_10": 1389.099496, "activity_20": 1327.155496, "activity_30": 1281.224215}, "trend_signal": 1, "fair_value": 1307.996076, "relative_strength": 14.796063, "rate_of_change": 0.6156467656398042, "market_dynamics": 1.576213, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1437.31543, "high": 1437.31543, "low": 1437.31543, "close": 1437.31543, "volume": 0}, "trend_line": 1240.76036, "activity_lines": {"activity_5": 1426.546533, "activity_10": 1401.792849, "activity_20": 1343.412482, "activity_30": 1294.393269}, "trend_signal": 1, "fair_value": 1309.043505, "relative_strength": 16.583367, "rate_of_change": 0.6134691151044585, "market_dynamics": 1.564413, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.31543, "high": 1437.31543, "low": 1437.31543, "close": 1437.31543, "volume": 0}, "trend_line": 1248.770817, "activity_lines": {"activity_5": 1431.324951, "activity_10": 1412.347719, "activity_20": 1358.30713, "activity_30": 1307.074241}, "trend_signal": 1, "fair_value": 1309.717276, "relative_strength": 17.293609, "rate_of_change": 0.6456087136761919, "market_dynamics": 1.508393, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1437.31543, "high": 1437.31543, "low": 1437.31543, "close": 1437.31543, "volume": 0}, "trend_line": 1257.572953, "activity_lines": {"activity_5": 1435.454826, "activity_10": 1421.063128, "activity_20": 1371.83944, "activity_30": 1319.23841}, "trend_signal": 1, "fair_value": 1310.427455, "relative_strength": 14.144738, "rate_of_change": 0.704864005482282, "market_dynamics": 1.426224, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1412.396851, "high": 1459.370361, "low": 1412.396851, "close": 1459.370361, "volume": 343}, "trend_line": 1268.678365, "activity_lines": {"activity_5": 1444.667074, "activity_10": 1431.650042, "activity_20": 1385.720374, "activity_30": 1332.257597}, "trend_signal": 1, "fair_value": 1311.215051, "relative_strength": 14.62186, "rate_of_change": 0.8830829236194527, "market_dynamics": 1.327643, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1459.370361, "high": 1459.370361, "low": 1459.370361, "close": 1459.370361, "volume": 0}, "trend_line": 1278.786104, "activity_lines": {"activity_5": 1450.548389, "activity_10": 1439.697474, "activity_20": 1397.929535, "activity_30": 1344.560307}, "trend_signal": 1, "fair_value": 1311.940691, "relative_strength": 12.615857, "rate_of_change": 0.7967140670835069, "market_dynamics": 1.152967, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.370361, "high": 1459.370361, "low": 1459.370361, "close": 1459.370361, "volume": 0}, "trend_line": 1288.175903, "activity_lines": {"activity_5": 1454.959375, "activity_10": 1445.205424, "activity_20": 1408.466923, "activity_30": 1356.210904}, "trend_signal": 1, "fair_value": 1312.418503, "relative_strength": 10.777375, "rate_of_change": 0.7342744005920195, "market_dynamics": 0.93722, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1459.370361, "high": 1459.370361, "low": 1459.370361, "close": 1459.370361, "volume": 0}, "trend_line": 1297.848092, "activity_lines": {"activity_5": 1457.900032, "activity_10": 1449.31562, "activity_20": 1417.623043, "activity_30": 1367.255708}, "trend_signal": 1, "fair_value": 1312.805616, "relative_strength": 13.223081, "rate_of_change": 0.7508438077031696, "market_dynamics": 0.754521, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1459.370361, "high": 1459.370361, "low": 1459.370361, "close": 1459.370361, "volume": 0}, "trend_line": 1308.119621, "activity_lines": {"activity_5": 1459.370361, "activity_10": 1452.847942, "activity_20": 1425.397896, "activity_30": 1377.676499}, "trend_signal": 1, "fair_value": 1313.44822, "relative_strength": 14.240971, "rate_of_change": 0.7914276765758886, "market_dynamics": 0.484593, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1459.370361, "high": 1459.370361, "low": 1459.370361, "close": 1459.370361, "volume": 0}, "trend_line": 1318.39115, "activity_lines": {"activity_5": 1459.370361, "activity_10": 1455.360374, "activity_20": 1431.918628, "activity_30": 1387.434612}, "trend_signal": 1, "fair_value": 1313.845871, "relative_strength": 9.991557, "rate_of_change": 0.7852132813471401, "market_dynamics": 0.305145, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1459.370361, "high": 1459.370361, "low": 1459.370361, "close": 1459.370361, "volume": 0}, "trend_line": 1328.662679, "activity_lines": {"activity_5": 1459.370361, "activity_10": 1456.964369, "activity_20": 1437.185242, "activity_30": 1396.530044}, "trend_signal": 1, "fair_value": 1314.23937, "relative_strength": 10.956375, "rate_of_change": 0.7790957182927162, "market_dynamics": 0.118623, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1381.617188, "high": 1401.553711, "low": 1381.617188, "close": 1401.553711, "volume": 38}, "trend_line": 1337.006987, "activity_lines": {"activity_5": 1440.098144, "activity_10": 1447.655247, "activity_20": 1436.368649, "activity_30": 1401.232692}, "trend_signal": 1, "fair_value": 1314.337746, "relative_strength": 5.134538, "rate_of_change": 0.6280230589663425, "market_dynamics": -0.241314, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1425.7771, "high": 1425.7771, "low": 1425.7771, "close": 1425.7771, "volume": 17}, "trend_line": 1346.15874, "activity_lines": {"activity_5": 1432.754834, "activity_10": 1443.40059, "activity_20": 1437.46926, "activity_30": 1406.959796}, "trend_signal": 1, "fair_value": 1314.439256, "relative_strength": 6.826946, "rate_of_change": 0.6844955253775423, "market_dynamics": -0.502643, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1425.7771, "high": 1425.7771, "low": 1425.7771, "close": 1425.7771, "volume": 0}, "trend_line": 1358.037052, "activity_lines": {"activity_5": 1427.651074, "activity_10": 1439.355722, "activity_20": 1438.143053, "activity_30": 1412.096464}, "trend_signal": 1, "fair_value": 1314.349146, "relative_strength": 10.578535, "rate_of_change": 0.8823856835784332, "market_dynamics": -0.727502, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1425.7771, "high": 1425.7771, "low": 1344.624303, "close": 1350.714966, "volume": 547}, "trend_line": 1366.117615, "activity_lines": {"activity_5": 1399.766154, "activity_10": 1421.87298, "activity_20": 1431.162937, "activity_30": 1411.624071}, "trend_signal": 1, "fair_value": 1313.777868, "relative_strength": 4.863769, "rate_of_change": 0.5950178596452599, "market_dynamics": -0.865361, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.714966, "high": 1515.193115, "low": 1350.714966, "close": 1515.193115, "volume": 938}, "trend_line": 1379.680782, "activity_lines": {"activity_5": 1433.950977, "activity_10": 1436.27091, "activity_20": 1439.69971, "activity_30": 1421.241846}, "trend_signal": 1, "fair_value": 1314.260938, "relative_strength": 21.703346, "rate_of_change": 0.9928257165471087, "market_dynamics": -0.528869, "expectation": {"probability": 36.6016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1495.256511, "high": 1530.14563, "low": 1488.278809, "close": 1488.278809, "volume": 1796}, "trend_line": 1390.313273, "activity_lines": {"activity_5": 1455.442847, "activity_10": 1444.760369, "activity_20": 1444.742291, "activity_30": 1428.24817}, "trend_signal": 1, "fair_value": 1314.87807, "relative_strength": 20.531279, "rate_of_change": 0.7706486267487977, "market_dynamics": -0.273064, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.18027, "high": 1521.672363, "low": 1509.581177, "close": 1509.581177, "volume": 148}, "trend_line": 1401.655843, "activity_lines": {"activity_5": 1478.253833, "activity_10": 1456.597379, "activity_20": 1451.309931, "activity_30": 1435.942873}, "trend_signal": 1, "fair_value": 1315.534669, "relative_strength": 20.187769, "rate_of_change": 0.8158283618716502, "market_dynamics": -0.081373, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1509.581177, "high": 1517.318359, "low": 1509.581177, "close": 1517.318359, "volume": 138}, "trend_line": 1412.36628, "activity_lines": {"activity_5": 1498.056942, "activity_10": 1468.928225, "activity_20": 1458.223999, "activity_30": 1443.404971}, "trend_signal": 1, "fair_value": 1316.267692, "relative_strength": 20.855748, "rate_of_change": 0.7641274463691553, "market_dynamics": 0.117059, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1517.318359, "high": 1517.318359, "low": 1517.318359, "close": 1517.318359, "volume": 0}, "trend_line": 1423.076717, "activity_lines": {"activity_5": 1511.7573, "activity_10": 1480.205471, "activity_20": 1464.59501, "activity_30": 1450.176073}, "trend_signal": 1, "fair_value": 1316.668574, "relative_strength": 20.339417, "rate_of_change": 0.7583328171782717, "market_dynamics": 0.014051, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1517.318359, "high": 1517.318359, "low": 1517.318359, "close": 1517.318359, "volume": 0}, "trend_line": 1429.046326, "activity_lines": {"activity_5": 1514.350765, "activity_10": 1490.429117, "activity_20": 1470.452154, "activity_30": 1456.256179}, "trend_signal": 1, "fair_value": 1317.069456, "relative_strength": 14.005618, "rate_of_change": 0.4194860985839593, "market_dynamics": -0.043028, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1517.318359, "high": 1620.001465, "low": 1517.318359, "close": 1620.001465, "volume": 120}, "trend_line": 1439.056413, "activity_lines": {"activity_5": 1551.030249, "activity_10": 1518.268819, "activity_20": 1485.707675, "activity_30": 1468.575865}, "trend_signal": 1, "fair_value": 1317.956106, "relative_strength": 23.832545, "rate_of_change": 0.7004732329440321, "market_dynamics": 0.178011, "expectation": {"probability": 35.6344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1620.001465, "high": 1641.345703, "low": 1620.001465, "close": 1641.345703, "volume": 7}, "trend_line": 1449.229765, "activity_lines": {"activity_5": 1586.042969, "activity_10": 1546.017514, "activity_20": 1502.126047, "activity_30": 1481.626787}, "trend_signal": 1, "fair_value": 1319.056225, "relative_strength": 26.601743, "rate_of_change": 0.7069460174109257, "market_dynamics": 0.4083, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1641.345703, "high": 1688.789307, "low": 1599.066162, "close": 1599.066162, "volume": 785}, "trend_line": 1458.542008, "activity_lines": {"activity_5": 1598.178206, "activity_10": 1562.15959, "activity_20": 1513.546223, "activity_30": 1491.293652}, "trend_signal": 1, "fair_value": 1319.954431, "relative_strength": 23.90814, "rate_of_change": 0.6425649834758848, "market_dynamics": 0.663353, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.066162, "high": 1599.066162, "low": 1564.173584, "close": 1564.173584, "volume": 8}, "trend_line": 1466.691166, "activity_lines": {"activity_5": 1593.232731, "activity_10": 1568.806851, "activity_20": 1520.873056, "activity_30": 1498.108592}, "trend_signal": 1, "fair_value": 1320.310749, "relative_strength": 18.708677, "rate_of_change": 0.5587194578766066, "market_dynamics": 0.750057, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.173584, "high": 1634.955322, "low": 1564.173584, "close": 1634.955322, "volume": 8}, "trend_line": 1477.199715, "activity_lines": {"activity_5": 1608.757487, "activity_10": 1584.442454, "activity_20": 1534.441943, "activity_30": 1508.964344}, "trend_signal": 1, "fair_value": 1321.0697, "relative_strength": 20.946796, "rate_of_change": 0.7164800091255136, "market_dynamics": 0.734853, "expectation": {"probability": 35.3764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1634.955322, "high": 1726.672363, "low": 1634.955322, "close": 1711.220093, "volume": 355}, "trend_line": 1488.157255, "activity_lines": {"activity_5": 1641.861369, "activity_10": 1611.766883, "activity_20": 1554.438023, "activity_30": 1524.062433}, "trend_signal": 1, "fair_value": 1322.186586, "relative_strength": 26.935013, "rate_of_change": 0.7417778306300383, "market_dynamics": 0.801501, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1711.220093, "high": 1822.377308, "low": 1711.220093, "close": 1813.07605, "volume": 158}, "trend_line": 1501.006881, "activity_lines": {"activity_5": 1702.835995, "activity_10": 1653.5571, "activity_20": 1582.935385, "activity_30": 1545.024936}, "trend_signal": 1, "fair_value": 1324.157596, "relative_strength": 34.672513, "rate_of_change": 0.8634588822402336, "market_dynamics": 0.874837, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1813.07605, "high": 1833.054032, "low": 1739.632332, "close": 1743.709717, "volume": 1174}, "trend_line": 1512.354659, "activity_lines": {"activity_5": 1729.239819, "activity_10": 1677.217168, "activity_20": 1603.142118, "activity_30": 1560.683183}, "trend_signal": 1, "fair_value": 1325.85641, "relative_strength": 32.983641, "rate_of_change": 0.7560110578866868, "market_dynamics": 1.215142, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1743.709717, "high": 1753.589478, "low": 1743.709717, "close": 1753.589478, "volume": 20}, "trend_line": 1523.827429, "activity_lines": {"activity_5": 1749.293994, "activity_10": 1698.557349, "activity_20": 1622.935783, "activity_30": 1576.24672}, "trend_signal": 1, "fair_value": 1327.7463, "relative_strength": 30.269237, "rate_of_change": 0.7586031445551195, "market_dynamics": 1.297712, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1753.589478, "high": 1836.333984, "low": 1753.589478, "close": 1836.333984, "volume": 151}, "trend_line": 1537.128048, "activity_lines": {"activity_5": 1784.301945, "activity_10": 1730.646147, "activity_20": 1649.208834, "activity_30": 1596.408433}, "trend_signal": 1, "fair_value": 1330.121859, "relative_strength": 34.670476, "rate_of_change": 0.8728428657258471, "market_dynamics": 1.366911, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1836.333984, "high": 1879.341675, "low": 1831.34956, "close": 1879.341675, "volume": 42}, "trend_line": 1551.862256, "activity_lines": {"activity_5": 1820.220549, "activity_10": 1764.754241, "activity_20": 1677.78279, "activity_30": 1618.486732}, "trend_signal": 1, "fair_value": 1332.868917, "relative_strength": 35.000054, "rate_of_change": 0.9585543650166907, "market_dynamics": 1.41229, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1865.882202, "high": 1865.882202, "low": 1820.518677, "close": 1826.500732, "volume": 72}, "trend_line": 1564.835099, "activity_lines": {"activity_5": 1827.317399, "activity_10": 1784.539615, "activity_20": 1699.049096, "activity_30": 1636.205343}, "trend_signal": 1, "fair_value": 1334.868463, "relative_strength": 30.52594, "rate_of_change": 0.8359532522840102, "market_dynamics": 1.290114, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1826.500732, "high": 1859.900146, "low": 1815.533691, "close": 1859.900146, "volume": 409}, "trend_line": 1578.921256, "activity_lines": {"activity_5": 1844.652409, "activity_10": 1807.031154, "activity_20": 1721.588089, "activity_30": 1655.241798}, "trend_signal": 1, "fair_value": 1337.006288, "relative_strength": 32.290823, "rate_of_change": 0.9001687787423656, "market_dynamics": 1.403835, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1894.296631, "high": 1974.05656, "low": 1894.296631, "close": 1972.002686, "volume": 127}, "trend_line": 1596.009001, "activity_lines": {"activity_5": 1891.608903, "activity_10": 1845.162538, "activity_20": 1752.736263, "activity_30": 1680.60189}, "trend_signal": 1, "fair_value": 1339.738869, "relative_strength": 37.280701, "rate_of_change": 1.082241747969717, "market_dynamics": 1.432241, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1956.409546, "high": 1956.409546, "low": 1956.409546, "close": 1956.409546, "volume": 276}, "trend_line": 1612.576973, "activity_lines": {"activity_5": 1918.806803, "activity_10": 1873.04373, "activity_20": 1779.440863, "activity_30": 1703.853538}, "trend_signal": 1, "fair_value": 1342.042864, "relative_strength": 37.903764, "rate_of_change": 1.0380876291812378, "market_dynamics": 1.419164, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1905.463013, "high": 1907.845703, "low": 1894.795031, "close": 1907.845703, "volume": 43}, "trend_line": 1627.526152, "activity_lines": {"activity_5": 1921.811719, "activity_10": 1886.25051, "activity_20": 1799.419304, "activity_30": 1722.903134}, "trend_signal": 1, "fair_value": 1343.893178, "relative_strength": 36.032856, "rate_of_change": 0.9270366159445314, "market_dynamics": 1.350751, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1907.845703, "high": 2068.771484, "low": 1907.845703, "close": 2068.771484, "volume": 436}, "trend_line": 1647.839522, "activity_lines": {"activity_5": 1976.558293, "activity_10": 1925.141513, "activity_20": 1832.726072, "activity_30": 1751.370574}, "trend_signal": 1, "fair_value": 1346.787842, "relative_strength": 42.223436, "rate_of_change": 1.2481132776292296, "market_dynamics": 1.378084, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2083.725955, "high": 2120.614883, "low": 2028.891357, "close": 2028.891357, "volume": 736}, "trend_line": 1666.823555, "activity_lines": {"activity_5": 2001.860107, "activity_10": 1952.132575, "activity_20": 1859.571923, "activity_30": 1775.954564}, "trend_signal": 1, "fair_value": 1349.546882, "relative_strength": 41.537123, "rate_of_change": 1.1520559342428465, "market_dynamics": 1.415412, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2028.891357, "high": 2118.621338, "low": 2028.891357, "close": 2118.621338, "volume": 20}, "trend_line": 1688.798588, "activity_lines": {"activity_5": 2045.805835, "activity_10": 1990.253058, "activity_20": 1892.527423, "activity_30": 1805.102808}, "trend_signal": 1, "fair_value": 1352.908004, "relative_strength": 45.943475, "rate_of_change": 1.3183778771353016, "market_dynamics": 1.387928, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2118.621338, "high": 2175.449951, "low": 2118.621338, "close": 2175.449951, "volume": 83}, "trend_line": 1712.667908, "activity_lines": {"activity_5": 2098.919857, "activity_10": 2032.069074, "activity_20": 1928.031825, "activity_30": 1836.49967}, "trend_signal": 1, "fair_value": 1356.952781, "relative_strength": 49.56882, "rate_of_change": 1.4133905706462957, "market_dynamics": 1.476256, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2175.449951, "high": 2175.449951, "low": 2175.449951, "close": 2175.449951, "volume": 0}, "trend_line": 1738.464449, "activity_lines": {"activity_5": 2137.431185, "activity_10": 2067.719345, "activity_20": 1960.402268, "activity_30": 1866.356576}, "trend_signal": 1, "fair_value": 1360.486568, "relative_strength": 43.172756, "rate_of_change": 1.5062196751339, "market_dynamics": 1.356903, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2110.445801, "high": 2110.445801, "low": 2110.445801, "close": 2110.445801, "volume": 2610}, "trend_line": 1761.286739, "activity_lines": {"activity_5": 2136.43418, "activity_10": 2086.166892, "activity_20": 1983.936845, "activity_30": 1890.355373}, "trend_signal": 1, "fair_value": 1363.891094, "relative_strength": 36.615394, "rate_of_change": 1.3127843950520635, "market_dynamics": 1.328749, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2110.445801, "high": 2110.445801, "low": 1924.206421, "close": 1944.914307, "volume": 1420}, "trend_line": 1778.591313, "activity_lines": {"activity_5": 2077.481722, "activity_10": 2069.355167, "activity_20": 1989.472709, "activity_30": 1902.202313}, "trend_signal": 1, "fair_value": 1366.010613, "relative_strength": 29.713171, "rate_of_change": 0.9824961272248587, "market_dynamics": 1.030648, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1949.216187, "high": 1970.184326, "low": 1949.216187, "close": 1970.184326, "volume": 3199}, "trend_line": 1799.240291, "activity_lines": {"activity_5": 2032.551074, "activity_10": 2055.592278, "activity_20": 1995.768345, "activity_30": 1914.563152}, "trend_signal": 1, "fair_value": 1368.00468, "relative_strength": 30.798472, "rate_of_change": 1.160973735173088, "market_dynamics": 0.654832, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1932.2566, "high": 1980.124756, "low": 1929.275455, "close": 1968.160156, "volume": 902}, "trend_line": 1814.339193, "activity_lines": {"activity_5": 1996.841504, "activity_10": 2041.49442, "activity_20": 1999.937819, "activity_30": 1925.461208}, "trend_signal": 1, "fair_value": 1370.273211, "relative_strength": 30.184268, "rate_of_change": 0.8391820745414795, "market_dynamics": 0.182899, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1954.20166, "high": 1954.20166, "low": 1954.20166, "close": 1954.20166, "volume": 25}, "trend_line": 1829.869954, "activity_lines": {"activity_5": 1970.298421, "activity_10": 2024.645006, "activity_20": 2001.191222, "activity_30": 1934.484593}, "trend_signal": 1, "fair_value": 1372.586468, "relative_strength": 26.361358, "rate_of_change": 0.8560009649750197, "market_dynamics": -0.473305, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1932.266846, "high": 2055.899874, "low": 1932.266846, "close": 2054.902832, "volume": 132}, "trend_line": 1848.047343, "activity_lines": {"activity_5": 1992.072282, "activity_10": 2025.26206, "activity_20": 2010.878159, "activity_30": 1949.002843}, "trend_signal": 1, "fair_value": 1376.145614, "relative_strength": 30.560227, "rate_of_change": 0.9933705376311102, "market_dynamics": -0.658782, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2054.902832, "high": 2105.751709, "low": 2054.902832, "close": 2105.751709, "volume": 40}, "trend_line": 1867.661788, "activity_lines": {"activity_5": 2034.498633, "activity_10": 2035.376523, "activity_20": 2024.256289, "activity_30": 1965.628931}, "trend_signal": 1, "fair_value": 1380.09459, "relative_strength": 28.789718, "rate_of_change": 1.061360525978686, "market_dynamics": -0.757688, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2105.751709, "high": 2105.751709, "low": 2105.751709, "close": 2105.751709, "volume": 0}, "trend_line": 1887.276233, "activity_lines": {"activity_5": 2066.20249, "activity_10": 2044.093524, "activity_20": 2035.91041, "activity_30": 1980.989571}, "trend_signal": 1, "fair_value": 1383.788062, "relative_strength": 27.8789, "rate_of_change": 1.0502139694684465, "market_dynamics": -0.708138, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2088.80249, "high": 2088.80249, "low": 2088.80249, "close": 2088.80249, "volume": 10}, "trend_line": 1906.325704, "activity_lines": {"activity_5": 2083.218782, "activity_10": 2049.962842, "activity_20": 2044.273356, "activity_30": 1993.991265}, "trend_signal": 1, "fair_value": 1387.580483, "relative_strength": 21.888751, "rate_of_change": 1.0093631587634178, "market_dynamics": -0.574012, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2088.80249, "high": 2088.80249, "low": 2088.80249, "close": 2088.80249, "volume": 0}, "trend_line": 1921.952405, "activity_lines": {"activity_5": 2092.192252, "activity_10": 2057.407568, "activity_20": 2051.434071, "activity_30": 2005.763961}, "trend_signal": 1, "fair_value": 1391.802149, "relative_strength": 18.071638, "rate_of_change": 0.8197288095738707, "market_dynamics": -0.603788, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2088.80249, "high": 2088.80249, "low": 1999.068438, "close": 2006.047729, "volume": 1099}, "trend_line": 1934.109139, "activity_lines": {"activity_5": 2064.607413, "activity_10": 2051.381383, "activity_20": 2049.715949, "activity_30": 2011.189466}, "trend_signal": 1, "fair_value": 1395.581483, "relative_strength": 13.312761, "rate_of_change": 0.6325200337101956, "market_dynamics": -0.645836, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2012.977005, "high": 2032.968018, "low": 2012.977005, "close": 2032.968018, "volume": 321}, "trend_line": 1948.572534, "activity_lines": {"activity_5": 2049.253011, "activity_10": 2052.147942, "activity_20": 2049.706677, "activity_30": 2017.567458}, "trend_signal": 1, "fair_value": 1399.542965, "relative_strength": 17.04807, "rate_of_change": 0.7478065590175567, "market_dynamics": -0.749162, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2032.968018, "high": 2032.968018, "low": 1901.587646, "close": 1918.308105, "volume": 784}, "trend_line": 1960.377018, "activity_lines": {"activity_5": 2000.530884, "activity_10": 2030.466268, "activity_20": 2037.953281, "activity_30": 2015.614915}, "trend_signal": 1, "fair_value": 1402.833324, "relative_strength": 8.733538, "rate_of_change": 0.6058016211368811, "market_dynamics": -0.92458, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1874.438312, "high": 1874.438312, "low": 1761.772583, "close": 1761.772583, "volume": 667}, "trend_line": 1964.60426, "activity_lines": {"activity_5": 1912.126489, "activity_10": 1981.266795, "activity_20": 2011.547429, "activity_30": 2002.801725}, "trend_signal": 0, "fair_value": 1404.746257, "relative_strength": 0.07546, "rate_of_change": 0.21563413369908016, "market_dynamics": -1.058881, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1761.772583, "high": 1840.538818, "low": 1761.772583, "close": 1838.544678, "volume": 194}, "trend_line": 1968.848413, "activity_lines": {"activity_5": 1871.114787, "activity_10": 1949.778385, "activity_20": 1993.380047, "activity_30": 1994.668849}, "trend_signal": 0, "fair_value": 1407.202775, "relative_strength": 3.52172, "rate_of_change": 0.21603093744690693, "market_dynamics": -1.208358, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1874.438354, "high": 1899.490234, "low": 1827.698486, "close": 1827.698486, "volume": 889}, "trend_line": 1969.335828, "activity_lines": {"activity_5": 1843.171541, "activity_10": 1918.420794, "activity_20": 1974.5097, "activity_30": 1985.562402}, "trend_signal": 0, "fair_value": 1409.490306, "relative_strength": 1.42542, "rate_of_change": 0.024756349792179527, "market_dynamics": -1.243044, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1829.692749, "high": 1829.692749, "low": 1545.516846, "close": 1545.516846, "volume": 5625}, "trend_line": 1962.729399, "activity_lines": {"activity_5": 1733.057699, "activity_10": 1839.888439, "activity_20": 1929.912877, "activity_30": 1958.219242}, "trend_signal": 0, "fair_value": 1409.96898, "relative_strength": -11.612949, "rate_of_change": -0.3354648255553869, "market_dynamics": -1.194835, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1495.661525, "high": 1687.106229, "low": 1492.670202, "close": 1680.126587, "volume": 4425}, "trend_line": 1960.280636, "activity_lines": {"activity_5": 1700.310514, "activity_10": 1796.01667, "activity_20": 1900.437813, "activity_30": 1939.986802}, "trend_signal": 0, "fair_value": 1411.840731, "relative_strength": -4.370183, "rate_of_change": -0.12476314876863465, "market_dynamics": -1.097655, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1680.126587, "high": 1694.554659, "low": 1678.132324, "close": 1678.132324, "volume": 370}, "trend_line": 1955.007247, "activity_lines": {"activity_5": 1682.777344, "activity_10": 1759.520947, "activity_20": 1872.86089, "activity_30": 1921.783686}, "trend_signal": 0, "fair_value": 1413.699699, "relative_strength": -7.509668, "rate_of_change": -0.26901194161466746, "market_dynamics": -1.056983, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1610.43858, "high": 1610.43858, "low": 1445.806145, "close": 1595.372437, "volume": 956}, "trend_line": 1945.541606, "activity_lines": {"activity_5": 1643.233561, "activity_10": 1715.444702, "activity_20": 1839.770251, "activity_30": 1898.58144}, "trend_signal": 0, "fair_value": 1415.028154, "relative_strength": -17.942637, "rate_of_change": -0.4841742154421796, "market_dynamics": -1.107902, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1595.372437, "high": 1695.08313, "low": 1595.372437, "close": 1695.08313, "volume": 645}, "trend_line": 1941.161019, "activity_lines": {"activity_5": 1653.138159, "activity_10": 1698.46913, "activity_20": 1818.938143, "activity_30": 1882.422828}, "trend_signal": 0, "fair_value": 1417.529806, "relative_strength": -11.634827, "rate_of_change": -0.2251602837220488, "market_dynamics": -1.148371, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1695.08313, "high": 1701.065796, "low": 1663.055908, "close": 1701.065796, "volume": 231}, "trend_line": 1935.866541, "activity_lines": {"activity_5": 1673.878003, "activity_10": 1688.235216, "activity_20": 1800.653731, "activity_30": 1866.932814}, "trend_signal": 0, "fair_value": 1420.423695, "relative_strength": -12.76503, "rate_of_change": -0.2727480074129698, "market_dynamics": -1.198117, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1764.880757, "high": 1781.014014, "low": 1721.0876, "close": 1725.574585, "volume": 392}, "trend_line": 1927.65227, "activity_lines": {"activity_5": 1692.417513, "activity_10": 1688.492032, "activity_20": 1785.864672, "activity_30": 1853.365591}, "trend_signal": 0, "fair_value": 1424.106644, "relative_strength": -13.939385, "rate_of_change": -0.4243201081287789, "market_dynamics": -1.11338, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1774.283593, "high": 1781.193481, "low": 1684.62348, "close": 1695.08313, "volume": 298}, "trend_line": 1918.94139, "activity_lines": {"activity_5": 1697.763338, "activity_10": 1686.709193, "activity_20": 1769.336473, "activity_30": 1838.36113}, "trend_signal": 0, "fair_value": 1426.713057, "relative_strength": -16.225964, "rate_of_change": -0.45189063066857427, "market_dynamics": -1.009169, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1695.08313, "high": 1729.56311, "low": 1695.08313, "close": 1729.56311, "volume": 71}, "trend_line": 1912.998637, "activity_lines": {"activity_5": 1713.472436, "activity_10": 1692.407977, "activity_20": 1757.392449, "activity_30": 1826.143177}, "trend_signal": 0, "fair_value": 1429.521332, "relative_strength": -13.940595, "rate_of_change": -0.3096891354248208, "market_dynamics": -0.859377, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1729.56311, "high": 1757.901001, "low": 1729.56311, "close": 1739.952881, "volume": 429}, "trend_line": 1902.038017, "activity_lines": {"activity_5": 1723.698747, "activity_10": 1701.977293, "activity_20": 1747.507633, "activity_30": 1814.978935}, "trend_signal": 0, "fair_value": 1433.073322, "relative_strength": -13.81644, "rate_of_change": -0.57295492992031, "market_dynamics": -0.651934, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1739.952881, "high": 1755.906738, "low": 1700.068726, "close": 1700.068726, "volume": 111}, "trend_line": 1891.077262, "activity_lines": {"activity_5": 1717.639022, "activity_10": 1705.890319, "activity_20": 1735.324089, "activity_30": 1801.948658}, "trend_signal": 0, "fair_value": 1436.944613, "relative_strength": -14.930598, "rate_of_change": -0.5762637182871861, "market_dynamics": -0.480286, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1700.068726, "high": 1710.039795, "low": 1700.068726, "close": 1710.039795, "volume": 171}, "trend_line": 1877.457878, "activity_lines": {"activity_5": 1714.969458, "activity_10": 1708.806232, "activity_20": 1726.021994, "activity_30": 1790.268821}, "trend_signal": 0, "fair_value": 1440.790058, "relative_strength": -12.73303, "rate_of_change": -0.7201918331774687, "market_dynamics": -0.224996, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1710.039795, "high": 1710.165771, "low": 1710.039795, "close": 1710.165771, "volume": 0}, "trend_line": 1861.948405, "activity_lines": {"activity_5": 1713.377539, "activity_10": 1711.201174, "activity_20": 1718.616239, "activity_30": 1779.475782}, "trend_signal": 0, "fair_value": 1444.399951, "relative_strength": -14.480914, "rate_of_change": -0.8260889994784663, "market_dynamics": -0.073336, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1710.165771, "high": 1710.165771, "low": 1710.165771, "close": 1710.165771, "volume": 0}, "trend_line": 1846.438932, "activity_lines": {"activity_5": 1710.78011, "activity_10": 1713.01369, "activity_20": 1713.013517, "activity_30": 1769.683354}, "trend_signal": 0, "fair_value": 1447.664887, "relative_strength": -15.369169, "rate_of_change": -0.8329700736256475, "market_dynamics": 0.027739, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1832.81897, "high": 1832.81897, "low": 1832.81897, "close": 1832.81897, "volume": 230}, "trend_line": 1837.184705, "activity_lines": {"activity_5": 1750.360238, "activity_10": 1735.039635, "activity_20": 1720.895083, "activity_30": 1768.804647}, "trend_signal": 0, "fair_value": 1451.773746, "relative_strength": -7.325309, "rate_of_change": -0.5011932341556655, "market_dynamics": 0.263139, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.81897, "high": 1832.81897, "low": 1832.81897, "close": 1832.81897, "volume": 0}, "trend_line": 1833.448193, "activity_lines": {"activity_5": 1783.749292, "activity_10": 1754.561293, "activity_20": 1729.601548, "activity_30": 1768.522987}, "trend_signal": 0, "fair_value": 1455.550167, "relative_strength": -6.920416, "rate_of_change": -0.20338249005833892, "market_dynamics": 0.383114, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1853.759779, "high": 1879.686523, "low": 1850.698486, "close": 1860.740112, "volume": 1992}, "trend_line": 1829.800053, "activity_lines": {"activity_5": 1817.595378, "activity_10": 1776.764009, "activity_20": 1741.92026, "activity_30": 1770.283755}, "trend_signal": 0, "fair_value": 1459.111553, "relative_strength": -7.303473, "rate_of_change": -0.19897698849241563, "market_dynamics": 0.692871, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1860.740112, "high": 1876.694946, "low": 1790.937378, "close": 1790.937378, "volume": 170}, "trend_line": 1823.892627, "activity_lines": {"activity_5": 1818.127197, "activity_10": 1783.817765, "activity_20": 1747.865226, "activity_30": 1767.776486}, "trend_signal": 0, "fair_value": 1462.191564, "relative_strength": -10.160216, "rate_of_change": -0.3228454382387094, "market_dynamics": 0.834798, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1790.937378, "high": 1820.852783, "low": 1790.937378, "close": 1794.92627, "volume": 25}, "trend_line": 1818.583447, "activity_lines": {"activity_5": 1814.603874, "activity_10": 1789.853968, "activity_20": 1754.051207, "activity_30": 1765.907689}, "trend_signal": 0, "fair_value": 1465.162993, "relative_strength": -11.843386, "rate_of_change": -0.291090600477545, "market_dynamics": 0.784307, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1794.92627, "high": 1794.92627, "low": 1794.92627, "close": 1794.92627, "volume": 0}, "trend_line": 1809.917562, "activity_lines": {"activity_5": 1805.429851, "activity_10": 1794.701751, "activity_20": 1760.444894, "activity_30": 1764.381419}, "trend_signal": 0, "fair_value": 1468.134422, "relative_strength": -12.248072, "rate_of_change": -0.4765184140598795, "market_dynamics": 0.759334, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1794.92627, "high": 1902.621582, "low": 1794.92627, "close": 1902.621582, "volume": 600}, "trend_line": 1803.146558, "activity_lines": {"activity_5": 1834.680445, "activity_10": 1818.130984, "activity_20": 1777.251336, "activity_30": 1770.362324}, "trend_signal": 0, "fair_value": 1472.249762, "relative_strength": -8.411064, "rate_of_change": -0.37410565774708887, "market_dynamics": 0.766789, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1914.587769, "high": 1914.587769, "low": 1914.587769, "close": 1914.587769, "volume": 500}, "trend_line": 1796.774426, "activity_lines": {"activity_5": 1863.26626, "activity_10": 1840.053107, "activity_20": 1793.496916, "activity_30": 1777.552079}, "trend_signal": 0, "fair_value": 1476.441807, "relative_strength": -6.939649, "rate_of_change": -0.3533895773324026, "market_dynamics": 0.950612, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1914.587769, "high": 1914.587769, "low": 1914.587769, "close": 1914.587769, "volume": 0}, "trend_line": 1790.967269, "activity_lines": {"activity_5": 1888.262232, "activity_10": 1858.256177, "activity_20": 1808.626014, "activity_30": 1785.15294}, "trend_signal": 0, "fair_value": 1480.633853, "relative_strength": -9.541537, "rate_of_change": -0.3231990012751863, "market_dynamics": 1.12141, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1914.587769, "high": 1914.587769, "low": 1914.587769, "close": 1914.587769, "volume": 0}, "trend_line": 1785.160112, "activity_lines": {"activity_5": 1905.014844, "activity_10": 1872.742483, "activity_20": 1822.629134, "activity_30": 1793.128456}, "trend_signal": 1, "fair_value": 1484.825898, "relative_strength": -11.339435, "rate_of_change": -0.32424696422522736, "market_dynamics": 1.287927, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1937.552979, "high": 1966.441284, "low": 1937.552979, "close": 1966.441284, "volume": 2632}, "trend_line": 1783.839897, "activity_lines": {"activity_5": 1931.074528, "activity_10": 1892.939937, "activity_20": 1840.050611, "activity_30": 1804.824016}, "trend_signal": 1, "fair_value": 1490.78745, "relative_strength": -7.892617, "rate_of_change": -0.07395499099074436, "market_dynamics": 1.430496, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1966.441284, "high": 1994.986084, "low": 1966.441284, "close": 1994.986084, "volume": 102}, "trend_line": 1782.573832, "activity_lines": {"activity_5": 1955.214811, "activity_10": 1915.897858, "activity_20": 1858.898458, "activity_30": 1818.446351}, "trend_signal": 1, "fair_value": 1496.995864, "relative_strength": -8.033511, "rate_of_change": -0.07097413854961143, "market_dynamics": 1.478524, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1994.986084, "high": 2014.003906, "low": 1954.61731, "close": 2014.003906, "volume": 115}, "trend_line": 1785.763692, "activity_lines": {"activity_5": 1979.536735, "activity_10": 1939.365072, "activity_20": 1878.157906, "activity_30": 1833.377323}, "trend_signal": 1, "fair_value": 1503.411855, "relative_strength": -6.558667, "rate_of_change": 0.1789468656353502, "market_dynamics": 1.572753, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2014.003906, "high": 2014.003906, "low": 1967.581665, "close": 1967.581665, "volume": 5}, "trend_line": 1792.623995, "activity_lines": {"activity_5": 1981.756836, "activity_10": 1951.605265, "activity_20": 1891.622716, "activity_30": 1845.107515}, "trend_signal": 1, "fair_value": 1509.534036, "relative_strength": -6.423181, "rate_of_change": 0.38416633907012654, "market_dynamics": 1.587064, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1923.702509, "high": 1939.658569, "low": 1913.72998, "close": 1913.72998, "volume": 97}, "trend_line": 1795.130172, "activity_lines": {"activity_5": 1962.493449, "activity_10": 1950.842527, "activity_20": 1898.661181, "activity_30": 1852.920804}, "trend_signal": 1, "fair_value": 1514.555595, "relative_strength": -10.408969, "rate_of_change": 0.13980494554297093, "market_dynamics": 1.24274, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1913.72998, "high": 2024.71436, "low": 1913.72998, "close": 1988.524048, "volume": 78}, "trend_line": 1800.491024, "activity_lines": {"activity_5": 1968.218603, "activity_10": 1961.518643, "activity_20": 1911.945906, "activity_30": 1865.397829}, "trend_signal": 1, "fair_value": 1519.329934, "relative_strength": -5.720797, "rate_of_change": 0.29863305088495956, "market_dynamics": 1.09355, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2049.41626, "high": 2094.013424, "low": 2049.41626, "close": 2090.8125, "volume": 135}, "trend_line": 1818.667546, "activity_lines": {"activity_5": 2006.567725, "activity_10": 1987.272701, "activity_20": 1933.788716, "activity_30": 1884.128246}, "trend_signal": 1, "fair_value": 1525.028277, "relative_strength": -3.199085, "rate_of_change": 1.0095313865891273, "market_dynamics": 1.011191, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2049.356505, "high": 2060.326172, "low": 2039.543579, "close": 2060.326172, "volume": 152}, "trend_line": 1831.340865, "activity_lines": {"activity_5": 2028.366309, "activity_10": 2004.062136, "activity_20": 1950.867382, "activity_30": 1899.719125}, "trend_signal": 1, "fair_value": 1529.898753, "relative_strength": -5.132101, "rate_of_change": 0.6968463822799196, "market_dynamics": 1.04639, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2014.452515, "high": 2122.156006, "low": 2014.452515, "close": 2122.156006, "volume": 77}, "trend_line": 1846.141655, "activity_lines": {"activity_5": 2067.686686, "activity_10": 2029.44357, "activity_20": 1972.166573, "activity_30": 1918.481393}, "trend_signal": 1, "fair_value": 1535.385969, "relative_strength": -0.298696, "rate_of_change": 0.8081941643343391, "market_dynamics": 1.268623, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1061.078003, "high": 1061.078003, "low": 957.363586, "close": 957.363586, "volume": 18}, "trend_line": 1824.874693, "activity_lines": {"activity_5": 1708.437968, "activity_10": 1839.270597, "activity_20": 1880.571294, "activity_30": 1861.140872}, "trend_signal": 0, "fair_value": 1533.045435, "relative_strength": -54.00651, "rate_of_change": -1.151968048735671, "market_dynamics": 0.671759, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.363586, "high": 997.892029, "low": 957.363586, "close": 997.892029, "volume": 65}, "trend_line": 1801.634989, "activity_lines": {"activity_5": 1426.45649, "activity_10": 1673.870507, "activity_20": 1796.420639, "activity_30": 1807.787152}, "trend_signal": 0, "fair_value": 1531.018489, "relative_strength": -52.597382, "rate_of_change": -1.2734958783276895, "market_dynamics": 0.014971, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 997.892029, "high": 1040.13562, "low": 997.892029, "close": 1040.13562, "volume": 15}, "trend_line": 1779.603984, "activity_lines": {"activity_5": 1224.598344, "activity_10": 1533.761056, "activity_20": 1720.269026, "activity_30": 1758.65816}, "trend_signal": 0, "fair_value": 1529.291786, "relative_strength": -49.661326, "rate_of_change": -1.2228339888219069, "market_dynamics": -0.668931, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1040.13562, "high": 1040.13562, "low": 1040.13562, "close": 1040.13562, "volume": 0}, "trend_line": 1756.756018, "activity_lines": {"activity_5": 1092.785323, "activity_10": 1411.012523, "activity_20": 1647.892095, "activity_30": 1710.950524}, "trend_signal": 0, "fair_value": 1527.977128, "relative_strength": -49.966603, "rate_of_change": -1.2838792341116743, "market_dynamics": -1.350236, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1040.13562, "high": 1040.13562, "low": 1040.13562, "close": 1040.13562, "volume": 0}, "trend_line": 1734.924434, "activity_lines": {"activity_5": 1028.985006, "activity_10": 1305.970686, "activity_20": 1579.422805, "activity_30": 1664.71695}, "trend_signal": 0, "fair_value": 1526.754353, "relative_strength": -48.678357, "rate_of_change": -1.242721457977668, "market_dynamics": -1.326115, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1040.13562, "high": 1040.274048, "low": 1040.13562, "close": 1040.274048, "volume": 0}, "trend_line": 1711.948132, "activity_lines": {"activity_5": 1037.365523, "activity_10": 1217.816674, "activity_20": 1514.541945, "activity_30": 1619.900796}, "trend_signal": 0, "fair_value": 1525.404687, "relative_strength": -49.233731, "rate_of_change": -1.3243402161918039, "market_dynamics": -1.305202, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.274048, "high": 1040.274048, "low": 1040.274048, "close": 1040.274048, "volume": 0}, "trend_line": 1688.625505, "activity_lines": {"activity_5": 1040.218677, "activity_10": 1145.543678, "activity_20": 1453.254667, "activity_30": 1576.566984}, "trend_signal": 0, "fair_value": 1524.040325, "relative_strength": -47.271507, "rate_of_change": -1.3623442535465795, "market_dynamics": -1.2607, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1040.274048, "high": 1060.221802, "low": 1040.274048, "close": 1060.221802, "volume": 18}, "trend_line": 1667.297274, "activity_lines": {"activity_5": 1046.895614, "activity_10": 1094.138456, "activity_20": 1397.460758, "activity_30": 1536.02481}, "trend_signal": 0, "fair_value": 1522.722695, "relative_strength": -47.050177, "rate_of_change": -1.2630527572186565, "market_dynamics": -1.180599, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.221802, "high": 1060.221802, "low": 1047.255737, "close": 1047.255737, "volume": 8}, "trend_line": 1645.204472, "activity_lines": {"activity_5": 1047.91145, "activity_10": 1059.11378, "activity_20": 1344.443412, "activity_30": 1496.02213}, "trend_signal": 0, "fair_value": 1521.603063, "relative_strength": -47.689902, "rate_of_change": -1.3250667619096772, "market_dynamics": -1.099076, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1047.255737, "high": 1047.255737, "low": 1047.255737, "close": 1047.255737, "volume": 0}, "trend_line": 1623.107471, "activity_lines": {"activity_5": 1048.452612, "activity_10": 1042.508566, "activity_20": 1295.556219, "activity_30": 1457.444792}, "trend_signal": 0, "fair_value": 1520.48343, "relative_strength": -47.632278, "rate_of_change": -1.3431157874946418, "market_dynamics": -0.992855, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1047.255737, "high": 1047.255737, "low": 1047.255737, "close": 1047.255737, "volume": 0}, "trend_line": 1601.01047, "activity_lines": {"activity_5": 1048.5191, "activity_10": 1045.446994, "activity_20": 1250.799178, "activity_30": 1420.293067}, "trend_signal": 0, "fair_value": 1519.135328, "relative_strength": -46.267357, "rate_of_change": -1.361400978974367, "market_dynamics": -0.892914, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1047.255737, "high": 1047.255737, "low": 1047.255737, "close": 1047.255737, "volume": 0}, "trend_line": 1574.825029, "activity_lines": {"activity_5": 1048.120141, "activity_10": 1046.751019, "activity_20": 1210.17229, "activity_30": 1384.566956}, "trend_signal": 0, "fair_value": 1517.875139, "relative_strength": -47.842391, "rate_of_change": -1.6355571366125956, "market_dynamics": -0.815617, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1052.242676, "high": 1052.242676, "low": 1052.242676, "close": 1052.242676, "volume": 5}, "trend_line": 1548.805819, "activity_lines": {"activity_5": 1048.91805, "activity_10": 1048.064238, "activity_20": 1174.397423, "activity_30": 1350.851965}, "trend_signal": 0, "fair_value": 1516.915252, "relative_strength": -47.229166, "rate_of_change": -1.6521968803430895, "market_dynamics": -0.70099, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1052.242676, "high": 1052.242676, "low": 1052.242676, "close": 1052.242676, "volume": 0}, "trend_line": 1521.855904, "activity_lines": {"activity_5": 1050.2479, "activity_10": 1049.157329, "activity_20": 1143.11181, "activity_30": 1318.815633}, "trend_signal": 0, "fair_value": 1516.228491, "relative_strength": -46.362286, "rate_of_change": -1.7400447925357336, "market_dynamics": -0.581332, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1052.242676, "high": 1052.242676, "low": 1052.242676, "close": 1052.242676, "volume": 0}, "trend_line": 1497.232747, "activity_lines": {"activity_5": 1051.245288, "activity_10": 1050.030291, "activity_20": 1116.406012, "activity_30": 1288.518006}, "trend_signal": 0, "fair_value": 1515.816134, "relative_strength": -45.417379, "rate_of_change": -1.61796901633599, "market_dynamics": -0.280627, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1052.242676, "high": 1052.242676, "low": 1052.242676, "close": 1052.242676, "volume": 0}, "trend_line": 1472.476628, "activity_lines": {"activity_5": 1051.910213, "activity_10": 1050.683125, "activity_20": 1094.058971, "activity_30": 1259.808969}, "trend_signal": 0, "fair_value": 1515.584583, "relative_strength": -41.23373, "rate_of_change": -1.6534582916119003, "market_dynamics": 0.010504, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1052.242676, "high": 1052.242676, "low": 1052.242676, "close": 1052.242676, "volume": 0}, "trend_line": 1447.720508, "activity_lines": {"activity_5": 1052.242676, "activity_10": 1051.118348, "activity_20": 1075.814251, "activity_30": 1232.697101}, "trend_signal": 0, "fair_value": 1515.353032, "relative_strength": -38.969782, "rate_of_change": -1.6812572457346864, "market_dynamics": 0.220158, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1052.242676, "high": 1052.242676, "low": 1052.242676, "close": 1052.242676, "volume": 0}, "trend_line": 1419.374544, "activity_lines": {"activity_5": 1052.242676, "activity_10": 1051.33596, "activity_20": 1062.028014, "activity_30": 1207.182402}, "trend_signal": 0, "fair_value": 1515.06871, "relative_strength": -36.671254, "rate_of_change": -1.9579721253765712, "market_dynamics": 0.396384, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1052.242676, "high": 1055.0, "low": 1052.242676, "close": 1055.0, "volume": 0}, "trend_line": 1390.721619, "activity_lines": {"activity_5": 1053.161784, "activity_10": 1052.199978, "activity_20": 1053.449949, "activity_30": 1183.674367}, "trend_signal": 0, "fair_value": 1514.802063, "relative_strength": -38.081407, "rate_of_change": -2.018700780644696, "market_dynamics": 0.375547, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 943.0, "close": 943.0, "volume": 800}, "trend_line": 1358.33536, "activity_lines": {"activity_5": 1016.563737, "activity_10": 1032.559555, "activity_20": 1038.992485, "activity_30": 1154.789101}, "trend_signal": 0, "fair_value": 1513.817467, "relative_strength": -46.383547, "rate_of_change": -2.328737725619543, "market_dynamics": 0.332464, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 943.0, "high": 963.5, "low": 943.0, "close": 962.0, "volume": 439}, "trend_line": 1326.582434, "activity_lines": {"activity_5": 993.581869, "activity_10": 1018.269236, "activity_20": 1031.959574, "activity_30": 1129.219078}, "trend_signal": 0, "fair_value": 1512.954667, "relative_strength": -44.759161, "rate_of_change": -2.337635236117251, "market_dynamics": 0.312343, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 962.0, "high": 980.450012, "low": 962.0, "close": 980.450012, "volume": 40}, "trend_line": 1293.716058, "activity_lines": {"activity_5": 982.766182, "activity_10": 1008.883569, "activity_20": 1026.661729, "activity_30": 1106.887954}, "trend_signal": 0, "fair_value": 1511.633598, "relative_strength": -42.761055, "rate_of_change": -2.477522327873667, "market_dynamics": 0.196363, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 980.450012, "high": 980.450012, "low": 980.450012, "close": 980.450012, "volume": 0}, "trend_line": 1259.898189, "activity_lines": {"activity_5": 976.736674, "activity_10": 1000.712552, "activity_20": 1021.44694, "activity_30": 1086.677241}, "trend_signal": 0, "fair_value": 1510.362428, "relative_strength": -41.629791, "rate_of_change": -2.614010144720641, "market_dynamics": 0.073975, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.450012, "high": 980.450012, "low": 980.450012, "close": 980.450012, "volume": 0}, "trend_line": 1225.446393, "activity_lines": {"activity_5": 975.493343, "activity_10": 993.846856, "activity_20": 1016.516369, "activity_30": 1068.648327}, "trend_signal": 0, "fair_value": 1509.091257, "relative_strength": -39.688049, "rate_of_change": -2.734490477150774, "market_dynamics": -0.032861, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.450012, "high": 980.450012, "low": 980.450012, "close": 980.450012, "volume": 0}, "trend_line": 1192.542004, "activity_lines": {"activity_5": 979.220011, "activity_10": 988.286481, "activity_20": 1011.870015, "activity_30": 1052.842109}, "trend_signal": 0, "fair_value": 1508.226996, "relative_strength": -40.648199, "rate_of_change": -2.685094116556761, "market_dynamics": -0.132861, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 980.450012, "high": 989.0, "low": 980.450012, "close": 989.0, "volume": 5}, "trend_line": 1161.717672, "activity_lines": {"activity_5": 983.300008, "activity_10": 985.585971, "activity_20": 1008.322163, "activity_30": 1039.710366}, "trend_signal": 0, "fair_value": 1507.417542, "relative_strength": -37.705189, "rate_of_change": -2.5847585994128153, "market_dynamics": -0.098144, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 989.0, "high": 989.0, "low": 989.0, "close": 989.0, "volume": 0}, "trend_line": 1128.400203, "activity_lines": {"activity_5": 985.580005, "activity_10": 984.035327, "activity_20": 1005.018473, "activity_30": 1028.567291}, "trend_signal": 0, "fair_value": 1506.476158, "relative_strength": -37.279339, "rate_of_change": -2.867948883194752, "market_dynamics": -0.016232, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 989.0, "high": 1085.0, "low": 989.0, "close": 1085.0, "volume": 682}, "trend_line": 1094.87312, "activity_lines": {"activity_5": 1019.290002, "activity_10": 1001.089096, "activity_20": 1011.101803, "activity_30": 1025.767278}, "trend_signal": 0, "fair_value": 1506.406034, "relative_strength": -30.632169, "rate_of_change": -2.971204977707714, "market_dynamics": 0.411488, "expectation": {"probability": 44.687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a78e976-abd1-4df4-8ec7-cf0cb097c05e/", "share_image": "https://sharemaestro.com/terminal/1a78e976-abd1-4df4-8ec7-cf0cb097c05e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}