{"ticker": {"uuid": "1a790ff5-4798-4553-8708-a43977256ba2", "symbol": "601390", "name": "China Railway Group Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601390 fell 19.70%, moving from 5.94 to 4.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "-19.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.65, "close": 4.77, "volume": 600214767}, "trend_line": 5.40453, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.005455, "activity_20": 5.247905, "activity_30": 5.327079}, "trend_signal": 0, "fair_value": 5.793972, "relative_strength": -17.051291, "rate_of_change": -0.5240931168097815, "market_dynamics": -1.197265, "expectation": {"probability": 47.8761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.189595, "high": 7.288452, "low": 6.884037, "close": 7.018842, "volume": 1038851321}, "trend_line": 5.855326, "activity_lines": {"activity_5": 7.523312, "activity_10": 7.450871, "activity_20": 6.843253, "activity_30": 6.399261}, "trend_signal": 1, "fair_value": 5.070564, "relative_strength": 21.995692, "rate_of_change": 1.2903551694300412, "market_dynamics": 0.902222, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.937959, "high": 7.036816, "low": 6.497596, "close": 6.569492, "volume": 852179142}, "trend_line": 5.914341, "activity_lines": {"activity_5": 7.140466, "activity_10": 7.322929, "activity_20": 6.869872, "activity_30": 6.445337}, "trend_signal": 1, "fair_value": 5.082473, "relative_strength": 16.623852, "rate_of_change": 1.00788581199408, "market_dynamics": 0.455999, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.668349, "high": 7.315413, "low": 6.659362, "close": 7.072764, "volume": 1080117627}, "trend_line": 5.992228, "activity_lines": {"activity_5": 7.014049, "activity_10": 7.292537, "activity_20": 6.936932, "activity_30": 6.520074}, "trend_signal": 1, "fair_value": 5.098758, "relative_strength": 24.520295, "rate_of_change": 1.316917641373732, "market_dynamics": 0.145871, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.081751, "high": 7.3244, "low": 6.946946, "close": 7.3244, "volume": 906199508}, "trend_line": 6.083596, "activity_lines": {"activity_5": 7.056587, "activity_10": 7.2994, "activity_20": 7.018329, "activity_30": 6.60602}, "trend_signal": 1, "fair_value": 5.117911, "relative_strength": 28.414776, "rate_of_change": 1.5247750920025092, "market_dynamics": -0.127946, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.189595, "high": 7.207569, "low": 6.677336, "close": 7.081751, "volume": 1016174297}, "trend_line": 6.161183, "activity_lines": {"activity_5": 7.072165, "activity_10": 7.241393, "activity_20": 7.06536, "activity_30": 6.670417}, "trend_signal": 1, "fair_value": 5.135873, "relative_strength": 22.043166, "rate_of_change": 1.275347672659399, "market_dynamics": -0.296096, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.05479, "high": 7.072764, "low": 6.488609, "close": 6.641388, "volume": 604429063}, "trend_line": 6.22589, "activity_lines": {"activity_5": 6.948144, "activity_10": 7.100379, "activity_20": 7.061423, "activity_30": 6.701398}, "trend_signal": 1, "fair_value": 5.150752, "relative_strength": 16.643925, "rate_of_change": 1.0502366185195182, "market_dynamics": -0.470942, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.560506, "high": 6.866063, "low": 6.317857, "close": 6.812141, "volume": 762153559}, "trend_line": 6.278314, "activity_lines": {"activity_5": 6.906205, "activity_10": 7.006587, "activity_20": 7.066687, "activity_30": 6.739221}, "trend_signal": 1, "fair_value": 5.167613, "relative_strength": 18.880913, "rate_of_change": 0.8420322235053984, "market_dynamics": -0.638328, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.830115, "high": 7.108712, "low": 6.776193, "close": 6.946947, "volume": 553185473}, "trend_line": 6.336729, "activity_lines": {"activity_5": 6.893024, "activity_10": 6.957077, "activity_20": 7.077643, "activity_30": 6.782359}, "trend_signal": 1, "fair_value": 5.185286, "relative_strength": 20.669647, "rate_of_change": 0.9304249516669619, "market_dynamics": -0.754052, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.991881, "high": 7.045804, "low": 6.731258, "close": 6.964921, "volume": 476071345}, "trend_line": 6.386457, "activity_lines": {"activity_5": 6.894223, "activity_10": 6.936325, "activity_20": 7.082008, "activity_30": 6.822887}, "trend_signal": 1, "fair_value": 5.20344, "relative_strength": 18.763623, "rate_of_change": 0.7847581930677482, "market_dynamics": -0.864134, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.919985, "high": 6.982894, "low": 6.713284, "close": 6.767207, "volume": 274360362}, "trend_line": 6.433789, "activity_lines": {"activity_5": 6.853482, "activity_10": 6.900868, "activity_20": 7.060225, "activity_30": 6.847452}, "trend_signal": 1, "fair_value": 5.219073, "relative_strength": 17.307191, "rate_of_change": 0.7411308022585908, "market_dynamics": -0.880913, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.767207, "high": 7.153647, "low": 6.740246, "close": 7.050387, "volume": 510015507}, "trend_line": 6.501045, "activity_lines": {"activity_5": 6.928104, "activity_10": 6.924577, "activity_20": 7.061732, "activity_30": 6.887232}, "trend_signal": 1, "fair_value": 5.234065, "relative_strength": 17.672498, "rate_of_change": 1.0453560102763773, "market_dynamics": -0.918315, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0873, "high": 7.640995, "low": 7.0873, "close": 7.447201, "volume": 768873940}, "trend_line": 6.582726, "activity_lines": {"activity_5": 7.107731, "activity_10": 7.019861, "activity_20": 7.094974, "activity_30": 6.948274}, "trend_signal": 1, "fair_value": 5.252855, "relative_strength": 23.046631, "rate_of_change": 1.2564287741432287, "market_dynamics": -0.860501, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.419517, "high": 7.447202, "low": 7.105756, "close": 7.114985, "volume": 385969848}, "trend_line": 6.651535, "activity_lines": {"activity_5": 7.134282, "activity_10": 7.038784, "activity_20": 7.09398, "activity_30": 6.982614}, "trend_signal": 1, "fair_value": 5.269254, "relative_strength": 20.402864, "rate_of_change": 1.0452964319037417, "market_dynamics": -0.866919, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.022702, "high": 7.401061, "low": 6.948877, "close": 7.004246, "volume": 420723434}, "trend_line": 6.71965, "activity_lines": {"activity_5": 7.112717, "activity_10": 7.036804, "activity_20": 7.080014, "activity_30": 7.005369}, "trend_signal": 1, "fair_value": 5.285047, "relative_strength": 19.848582, "rate_of_change": 1.0240493359803369, "market_dynamics": -0.770469, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.98579, "high": 7.225724, "low": 6.210616, "close": 6.275214, "volume": 772418160}, "trend_line": 6.755974, "activity_lines": {"activity_5": 6.84552, "activity_10": 6.908094, "activity_20": 6.992706, "activity_30": 6.976696}, "trend_signal": 1, "fair_value": 5.295818, "relative_strength": 9.182801, "rate_of_change": 0.5405638686538803, "market_dynamics": -0.824445, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.644344, "high": 6.71817, "low": 6.099877, "close": 6.312127, "volume": 821472938}, "trend_line": 6.794427, "activity_lines": {"activity_5": 6.623427, "activity_10": 6.80076, "activity_20": 6.911983, "activity_30": 6.948061}, "trend_signal": 0, "fair_value": 5.306234, "relative_strength": 6.882288, "rate_of_change": 0.5691703372452237, "market_dynamics": -0.930257, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.330584, "high": 6.570518, "low": 6.229072, "close": 6.275214, "volume": 464136879}, "trend_line": 6.826557, "activity_lines": {"activity_5": 6.438246, "activity_10": 6.692702, "activity_20": 6.833549, "activity_30": 6.914563}, "trend_signal": 0, "fair_value": 5.316466, "relative_strength": 6.332649, "rate_of_change": 0.47288755917166286, "market_dynamics": -1.087782, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.284442, "high": 6.404409, "low": 6.127562, "close": 6.164474, "volume": 406112626}, "trend_line": 6.85859, "activity_lines": {"activity_5": 6.294285, "activity_10": 6.574271, "activity_20": 6.752304, "activity_30": 6.871848}, "trend_signal": 0, "fair_value": 5.32642, "relative_strength": 4.055222, "rate_of_change": 0.4692409365365322, "market_dynamics": -1.302656, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.13679, "high": 6.339811, "low": 6.072192, "close": 6.330583, "volume": 377253498}, "trend_line": 6.888671, "activity_lines": {"activity_5": 6.269061, "activity_10": 6.500268, "activity_20": 6.697281, "activity_30": 6.837783}, "trend_signal": 0, "fair_value": 5.337223, "relative_strength": 5.925048, "rate_of_change": 0.4385886895119846, "market_dynamics": -1.331726, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.321355, "high": 6.330583, "low": 6.182931, "close": 6.29367, "volume": 286046986}, "trend_line": 6.89865, "activity_lines": {"activity_5": 6.276444, "activity_10": 6.431087, "activity_20": 6.647326, "activity_30": 6.799396}, "trend_signal": 0, "fair_value": 5.34822, "relative_strength": 5.586096, "rate_of_change": 0.1448610334271954, "market_dynamics": -1.388083, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.247529, "high": 6.321355, "low": 5.675377, "close": 5.859942, "volume": 735692082}, "trend_line": 6.90136, "activity_lines": {"activity_5": 6.13802, "activity_10": 6.291657, "activity_20": 6.560331, "activity_30": 6.732383}, "trend_signal": 0, "fair_value": 5.354714, "relative_strength": -1.263802, "rate_of_change": 0.03928304813261195, "market_dynamics": -1.298075, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.859942, "high": 5.952225, "low": 5.629236, "close": 5.647693, "volume": 341679339}, "trend_line": 6.859549, "activity_lines": {"activity_5": 5.958992, "activity_10": 6.13528, "activity_20": 6.458639, "activity_30": 6.651501}, "trend_signal": 0, "fair_value": 5.361677, "relative_strength": -1.822455, "rate_of_change": -0.6058371103666529, "market_dynamics": -1.29408, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.610779, "high": 5.786116, "low": 5.481584, "close": 5.749203, "volume": 373045583}, "trend_line": 6.831008, "activity_lines": {"activity_5": 5.855636, "activity_10": 6.030078, "activity_20": 6.371005, "activity_30": 6.579866}, "trend_signal": 0, "fair_value": 5.369507, "relative_strength": -1.550223, "rate_of_change": -0.4160769170101502, "market_dynamics": -1.328422, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.730746, "high": 5.749203, "low": 5.407758, "close": 5.426214, "volume": 518276787}, "trend_line": 6.80578, "activity_lines": {"activity_5": 5.672301, "activity_10": 5.890983, "activity_20": 6.258912, "activity_30": 6.489234}, "trend_signal": 0, "fair_value": 5.37489, "relative_strength": -7.673851, "rate_of_change": -0.3693159194074925, "market_dynamics": -1.380878, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.444671, "high": 5.518497, "low": 5.28779, "close": 5.361616, "volume": 533161852}, "trend_line": 6.753834, "activity_lines": {"activity_5": 5.527725, "activity_10": 5.768834, "activity_20": 6.149707, "activity_30": 6.396062}, "trend_signal": 0, "fair_value": 5.380236, "relative_strength": -9.14448, "rate_of_change": -0.7632629911633941, "market_dynamics": -1.439354, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.370845, "high": 5.527725, "low": 5.324703, "close": 5.361616, "volume": 395061539}, "trend_line": 6.681518, "activity_lines": {"activity_5": 5.445286, "activity_10": 5.663296, "activity_20": 6.048692, "activity_30": 6.306241}, "trend_signal": 0, "fair_value": 5.385527, "relative_strength": -9.837254, "rate_of_change": -1.0707399678464218, "market_dynamics": -1.434462, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.361616, "high": 5.453899, "low": 5.297018, "close": 5.324703, "volume": 377853167}, "trend_line": 6.595689, "activity_lines": {"activity_5": 5.383764, "activity_10": 5.568329, "activity_20": 5.950256, "activity_30": 6.218705}, "trend_signal": 0, "fair_value": 5.390744, "relative_strength": -10.250613, "rate_of_change": -1.2845733559349761, "market_dynamics": -1.467599, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.324703, "high": 5.324703, "low": 5.158595, "close": 5.287791, "volume": 384753997}, "trend_line": 6.493652, "activity_lines": {"activity_5": 5.331471, "activity_10": 5.483933, "activity_20": 5.855388, "activity_30": 6.134324}, "trend_signal": 0, "fair_value": 5.395024, "relative_strength": -10.797602, "rate_of_change": -1.547025640535813, "market_dynamics": -1.516041, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.297018, "high": 5.324703, "low": 5.057084, "close": 5.103225, "volume": 321982058}, "trend_line": 6.392652, "activity_lines": {"activity_5": 5.248416, "activity_10": 5.381918, "activity_20": 5.750843, "activity_30": 6.044619}, "trend_signal": 0, "fair_value": 5.398228, "relative_strength": -12.136819, "rate_of_change": -1.5553651473777772, "market_dynamics": -1.56942, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.07554, "high": 5.195508, "low": 5.001714, "close": 5.075541, "volume": 348652005}, "trend_line": 6.322183, "activity_lines": {"activity_5": 5.177667, "activity_10": 5.297186, "activity_20": 5.652526, "activity_30": 5.959644}, "trend_signal": 0, "fair_value": 5.400501, "relative_strength": -11.880044, "rate_of_change": -1.1023437534218992, "market_dynamics": -1.573473, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.057084, "high": 5.158595, "low": 4.937116, "close": 5.093997, "volume": 343910984}, "trend_line": 6.258022, "activity_lines": {"activity_5": 5.132141, "activity_10": 5.237958, "activity_20": 5.564023, "activity_30": 5.880407}, "trend_signal": 0, "fair_value": 5.403, "relative_strength": -10.752617, "rate_of_change": -1.0148551536708044, "market_dynamics": -1.545872, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.075541, "high": 5.28779, "low": 5.047856, "close": 5.241649, "volume": 387365504}, "trend_line": 6.21376, "activity_lines": {"activity_5": 5.153673, "activity_10": 5.219501, "activity_20": 5.498898, "activity_30": 5.814834}, "trend_signal": 0, "fair_value": 5.406177, "relative_strength": -10.088151, "rate_of_change": -0.7072841866008251, "market_dynamics": -1.397024, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.260105, "high": 5.435442, "low": 5.177051, "close": 5.324703, "volume": 389413855}, "trend_line": 6.155492, "activity_lines": {"activity_5": 5.208427, "activity_10": 5.223528, "activity_20": 5.452185, "activity_30": 5.757476}, "trend_signal": 0, "fair_value": 5.411232, "relative_strength": -7.387197, "rate_of_change": -0.9377253064167266, "market_dynamics": -1.151727, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.315475, "high": 5.343159, "low": 5.121682, "close": 5.278562, "volume": 441683683}, "trend_line": 6.087297, "activity_lines": {"activity_5": 5.24534, "activity_10": 5.226884, "activity_20": 5.409603, "activity_30": 5.7009}, "trend_signal": 0, "fair_value": 5.41556, "relative_strength": -6.881344, "rate_of_change": -1.107872449513367, "market_dynamics": -0.822922, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.269334, "high": 5.352388, "low": 5.0294, "close": 5.213964, "volume": 453895244}, "trend_line": 6.025037, "activity_lines": {"activity_5": 5.249031, "activity_10": 5.221179, "activity_20": 5.369087, "activity_30": 5.644555}, "trend_signal": 0, "fair_value": 5.420444, "relative_strength": -6.627325, "rate_of_change": -1.0227856468971401, "market_dynamics": -0.405706, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.204736, "high": 5.998366, "low": 5.057084, "close": 5.906084, "volume": 1157138952}, "trend_line": 6.000527, "activity_lines": {"activity_5": 5.474201, "activity_10": 5.343999, "activity_20": 5.39954, "activity_30": 5.636881}, "trend_signal": 0, "fair_value": 5.429926, "relative_strength": 2.457954, "rate_of_change": -0.4068024810470086, "market_dynamics": 0.156792, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.86917, "high": 6.367496, "low": 5.527725, "close": 5.730747, "volume": 1152810689}, "trend_line": 5.964481, "activity_lines": {"activity_5": 5.586786, "activity_10": 5.42504, "activity_20": 5.415228, "activity_30": 5.619476}, "trend_signal": 0, "fair_value": 5.437314, "relative_strength": 5.450443, "rate_of_change": -0.6007139039620987, "market_dynamics": 0.617797, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.675377, "high": 5.952224, "low": 5.518497, "close": 5.841486, "volume": 678921258}, "trend_line": 5.927632, "activity_lines": {"activity_5": 5.703677, "activity_10": 5.518832, "activity_20": 5.444056, "activity_30": 5.611541}, "trend_signal": 0, "fair_value": 5.443582, "relative_strength": 1.946035, "rate_of_change": -0.6178073163448778, "market_dynamics": 0.940564, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.859942, "high": 6.08142, "low": 5.739975, "close": 5.933768, "volume": 738727451}, "trend_line": 5.89326, "activity_lines": {"activity_5": 5.816877, "activity_10": 5.619336, "activity_20": 5.48321, "activity_30": 5.611937}, "trend_signal": 0, "fair_value": 5.452057, "relative_strength": -1.560445, "rate_of_change": -0.5798605581453149, "market_dynamics": 1.177559, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.906084, "high": 5.933768, "low": 5.739975, "close": 5.850714, "volume": 606370173}, "trend_line": 5.862711, "activity_lines": {"activity_5": 5.858712, "activity_10": 5.689639, "activity_20": 5.516344, "activity_30": 5.609192}, "trend_signal": 0, "fair_value": 5.461076, "relative_strength": -3.941802, "rate_of_change": -0.5183718349436427, "market_dynamics": 1.088678, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.841485, "high": 6.099877, "low": 5.749203, "close": 5.998366, "volume": 661038938}, "trend_line": 5.827643, "activity_lines": {"activity_5": 5.907314, "activity_10": 5.772693, "activity_20": 5.565649, "activity_30": 5.617944}, "trend_signal": 0, "fair_value": 5.471095, "relative_strength": -2.418969, "rate_of_change": -0.5981533116675865, "market_dynamics": 1.048262, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.026051, "high": 6.229072, "low": 5.795345, "close": 6.035279, "volume": 756924666}, "trend_line": 5.780579, "activity_lines": {"activity_5": 5.962068, "activity_10": 5.846016, "activity_20": 5.61781, "activity_30": 5.631339}, "trend_signal": 0, "fair_value": 5.480921, "relative_strength": -2.258253, "rate_of_change": -0.8075992300832391, "market_dynamics": 1.066685, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.053735, "high": 6.496692, "low": 6.044507, "close": 6.210616, "volume": 805209967}, "trend_line": 5.750434, "activity_lines": {"activity_5": 6.054966, "activity_10": 5.936788, "activity_20": 5.684825, "activity_30": 5.659084}, "trend_signal": 0, "fair_value": 5.490093, "relative_strength": 0.561393, "rate_of_change": -0.5214875534094437, "market_dynamics": 1.106051, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.182931, "high": 6.45055, "low": 6.164475, "close": 6.469007, "volume": 533876993}, "trend_line": 5.732592, "activity_lines": {"activity_5": 6.209385, "activity_10": 6.058434, "activity_20": 5.774251, "activity_30": 5.705443}, "trend_signal": 0, "fair_value": 5.500814, "relative_strength": 4.977941, "rate_of_change": -0.310272233365341, "market_dynamics": 1.154111, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.496692, "high": 6.672029, "low": 6.487464, "close": 6.552061, "volume": 337473966}, "trend_line": 5.741821, "activity_lines": {"activity_5": 6.355807, "activity_10": 6.173535, "activity_20": 5.866622, "activity_30": 5.758312}, "trend_signal": 1, "fair_value": 5.511044, "relative_strength": 5.23942, "rate_of_change": 0.160991746839815, "market_dynamics": 1.149623, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.487464, "high": 6.653572, "low": 6.219844, "close": 6.275214, "volume": 517039792}, "trend_line": 5.74059, "activity_lines": {"activity_5": 6.36319, "activity_10": 6.213972, "activity_20": 5.926957, "activity_30": 5.792725}, "trend_signal": 1, "fair_value": 5.519554, "relative_strength": 2.272477, "rate_of_change": -0.021439191503875864, "market_dynamics": 1.101746, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.284442, "high": 6.810453, "low": 6.284442, "close": 6.672029, "volume": 880929056}, "trend_line": 5.753817, "activity_lines": {"activity_5": 6.484388, "activity_10": 6.319845, "activity_20": 6.020734, "activity_30": 5.852818}, "trend_signal": 1, "fair_value": 5.531145, "relative_strength": 7.017066, "rate_of_change": 0.23041185662100333, "market_dynamics": 1.102695, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.644344, "high": 6.727398, "low": 6.302899, "close": 6.441322, "volume": 483595766}, "trend_line": 5.763046, "activity_lines": {"activity_5": 6.486233, "activity_10": 6.366657, "activity_20": 6.086122, "activity_30": 5.897173}, "trend_signal": 1, "fair_value": 5.541635, "relative_strength": 2.700335, "rate_of_change": 0.16039787153467647, "market_dynamics": 1.029509, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.413637, "high": 6.422866, "low": 5.998366, "close": 6.062964, "volume": 418870003}, "trend_line": 5.754125, "activity_lines": {"activity_5": 6.346579, "activity_10": 6.333771, "activity_20": 6.109984, "activity_30": 5.916522}, "trend_signal": 1, "fair_value": 5.549269, "relative_strength": -3.433728, "rate_of_change": -0.15479661276345802, "market_dynamics": 0.799188, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.08142, "high": 6.182931, "low": 6.016822, "close": 6.182931, "volume": 576874321}, "trend_line": 5.750434, "activity_lines": {"activity_5": 6.273983, "activity_10": 6.320348, "activity_20": 6.140701, "activity_30": 5.944187}, "trend_signal": 1, "fair_value": 5.557994, "relative_strength": -2.563463, "rate_of_change": -0.06414528707666046, "market_dynamics": 0.630132, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.155246, "high": 6.330583, "low": 6.109105, "close": 6.312127, "volume": 537821601}, "trend_line": 5.765506, "activity_lines": {"activity_5": 6.269062, "activity_10": 6.324375, "activity_20": 6.178449, "activity_30": 5.980426}, "trend_signal": 1, "fair_value": 5.568786, "relative_strength": -0.092857, "rate_of_change": 0.2621019561306151, "market_dynamics": 0.398848, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.339811, "high": 6.413638, "low": 6.19216, "close": 6.19216, "volume": 491353356}, "trend_line": 5.783655, "activity_lines": {"activity_5": 6.22169, "activity_10": 6.300885, "activity_20": 6.198971, "activity_30": 6.007952}, "trend_signal": 1, "fair_value": 5.57951, "relative_strength": 0.260847, "rate_of_change": 0.3147859008385421, "market_dynamics": 0.179429, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.201387, "high": 6.29367, "low": 6.072192, "close": 6.072192, "volume": 305656236}, "trend_line": 5.794422, "activity_lines": {"activity_5": 6.16632, "activity_10": 6.25273, "activity_20": 6.203541, "activity_30": 6.026567}, "trend_signal": 1, "fair_value": 5.58941, "relative_strength": -1.454522, "rate_of_change": 0.18616255637653917, "market_dynamics": 0.02459, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.062964, "high": 6.238301, "low": 5.989137, "close": 6.164474, "volume": 416414156}, "trend_line": 5.81903, "activity_lines": {"activity_5": 6.16632, "activity_10": 6.223871, "activity_20": 6.21334, "activity_30": 6.050441}, "trend_signal": 1, "fair_value": 5.599364, "relative_strength": 1.232257, "rate_of_change": 0.4246842912028109, "market_dynamics": -0.140457, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.155246, "high": 6.155246, "low": 5.823029, "close": 5.952225, "volume": 369348882}, "trend_line": 5.838717, "activity_lines": {"activity_5": 6.088803, "activity_10": 6.161958, "activity_20": 6.198707, "activity_30": 6.059034}, "trend_signal": 1, "fair_value": 5.607634, "relative_strength": -1.436743, "rate_of_change": 0.33832099164294105, "market_dynamics": -0.424996, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.92454, "high": 6.08142, "low": 5.878398, "close": 6.007595, "volume": 289075652}, "trend_line": 5.86025, "activity_lines": {"activity_5": 6.045123, "activity_10": 6.121018, "activity_20": 6.185832, "activity_30": 6.06993}, "trend_signal": 1, "fair_value": 5.617228, "relative_strength": 0.88078, "rate_of_change": 0.36879677504492514, "market_dynamics": -0.600461, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.989138, "high": 6.08142, "low": 5.878399, "close": 6.016822, "volume": 323245020}, "trend_line": 5.883321, "activity_lines": {"activity_5": 6.02482, "activity_10": 6.086622, "activity_20": 6.173351, "activity_30": 6.080031}, "trend_signal": 1, "fair_value": 5.626504, "relative_strength": 2.216622, "rate_of_change": 0.39368627618275404, "market_dynamics": -0.671409, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.007594, "high": 6.099877, "low": 5.989137, "close": 5.989137, "volume": 259349636}, "trend_line": 5.906699, "activity_lines": {"activity_5": 6.006979, "activity_10": 6.059105, "activity_20": 6.156872, "activity_30": 6.086858}, "trend_signal": 1, "fair_value": 5.63598, "relative_strength": 2.395048, "rate_of_change": 0.39736060636501264, "market_dynamics": -0.808748, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.878398, "high": 5.887627, "low": 5.620008, "close": 5.739975, "volume": 428338933}, "trend_line": 5.927924, "activity_lines": {"activity_5": 5.91162, "activity_10": 5.994507, "activity_20": 6.11596, "activity_30": 6.076102}, "trend_signal": 0, "fair_value": 5.644127, "relative_strength": -2.385156, "rate_of_change": 0.35933776209013313, "market_dynamics": -0.883178, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.71229, "high": 5.869171, "low": 5.666148, "close": 5.850714, "volume": 344518706}, "trend_line": 5.953763, "activity_lines": {"activity_5": 5.881475, "activity_10": 5.955916, "activity_20": 6.086518, "activity_30": 6.07112}, "trend_signal": 0, "fair_value": 5.653416, "relative_strength": -0.665301, "rate_of_change": 0.4358861550856656, "market_dynamics": -0.941579, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.850714, "high": 5.989138, "low": 5.795345, "close": 5.841803, "volume": 389411515}, "trend_line": 5.97869, "activity_lines": {"activity_5": 5.855126, "activity_10": 5.921745, "activity_20": 6.056227, "activity_30": 6.063897}, "trend_signal": 0, "fair_value": 5.66227, "relative_strength": 2.449774, "rate_of_change": 0.4186763900410534, "market_dynamics": -1.01167, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.841803, "high": 6.061348, "low": 5.832258, "close": 5.946803, "volume": 356798153}, "trend_line": 6.002195, "activity_lines": {"activity_5": 5.87483, "activity_10": 5.915217, "activity_20": 6.036681, "activity_30": 6.06184}, "trend_signal": 0, "fair_value": 5.672282, "relative_strength": 3.863377, "rate_of_change": 0.39314632469654903, "market_dynamics": -1.017986, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.937257, "high": 6.023166, "low": 5.698621, "close": 5.736804, "volume": 336502053}, "trend_line": 6.015932, "activity_lines": {"activity_5": 5.829203, "activity_10": 5.874968, "activity_20": 5.997557, "activity_30": 6.044718}, "trend_signal": 0, "fair_value": 5.681002, "relative_strength": 1.852915, "rate_of_change": 0.2288662730884266, "market_dynamics": -1.065347, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.727258, "high": 5.76544, "low": 5.612713, "close": 5.746349, "volume": 259578167}, "trend_line": 6.031524, "activity_lines": {"activity_5": 5.803579, "activity_10": 5.842552, "activity_20": 5.961598, "activity_30": 6.027326}, "trend_signal": 0, "fair_value": 5.689783, "relative_strength": 1.679229, "rate_of_change": 0.2591784614586706, "market_dynamics": -1.183111, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.755895, "high": 5.88953, "low": 5.708167, "close": 5.794076, "volume": 329680432}, "trend_line": 6.050861, "activity_lines": {"activity_5": 5.79344, "activity_10": 5.826416, "activity_20": 5.933626, "activity_30": 6.012006}, "trend_signal": 0, "fair_value": 5.697954, "relative_strength": 3.628038, "rate_of_change": 0.3205989066776516, "market_dynamics": -1.2318, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.813167, "high": 5.851348, "low": 5.421804, "close": 5.498168, "volume": 335608374}, "trend_line": 6.037264, "activity_lines": {"activity_5": 5.68844, "activity_10": 5.759354, "activity_20": 5.881081, "activity_30": 5.976349}, "trend_signal": 0, "fair_value": 5.70381, "relative_strength": -0.950235, "rate_of_change": -0.2247118220035109, "market_dynamics": -1.346648, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.440895, "high": 5.45044, "low": 4.992259, "close": 5.011351, "volume": 456946653}, "trend_line": 6.013284, "activity_lines": {"activity_5": 5.444077, "activity_10": 5.613043, "activity_20": 5.785873, "activity_30": 5.910161}, "trend_signal": 0, "fair_value": 5.706377, "relative_strength": -7.010044, "rate_of_change": -0.39719979116369225, "market_dynamics": -1.331848, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.001805, "high": 5.001805, "low": 4.791805, "close": 4.791805, "volume": 324424368}, "trend_line": 5.978295, "activity_lines": {"activity_5": 5.188896, "activity_10": 5.445095, "activity_20": 5.677664, "activity_30": 5.831356}, "trend_signal": 0, "fair_value": 5.707761, "relative_strength": -8.836341, "rate_of_change": -0.5818617580676299, "market_dynamics": -1.332592, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.791806, "high": 4.944532, "low": 4.724987, "close": 4.944532, "volume": 202568309}, "trend_line": 5.945321, "activity_lines": {"activity_5": 5.047623, "activity_10": 5.326685, "activity_20": 5.591855, "activity_30": 5.764661}, "trend_signal": 0, "fair_value": 5.709956, "relative_strength": -6.86502, "rate_of_change": -0.5515619419918268, "market_dynamics": -1.421468, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.925442, "high": 5.822712, "low": 4.906351, "close": 5.78453, "volume": 717268478}, "trend_line": 5.943114, "activity_lines": {"activity_5": 5.239804, "activity_10": 5.375465, "activity_20": 5.591372, "activity_30": 5.754288}, "trend_signal": 0, "fair_value": 5.715695, "relative_strength": -3.319991, "rate_of_change": -0.03712162892466685, "market_dynamics": -0.982984, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.956348, "high": 6.338165, "low": 5.870439, "close": 6.271348, "volume": 336823597}, "trend_line": 5.952214, "activity_lines": {"activity_5": 5.594894, "activity_10": 5.513961, "activity_20": 5.63915, "activity_30": 5.775464}, "trend_signal": 0, "fair_value": 5.721878, "relative_strength": -2.868639, "rate_of_change": 0.1531183820468547, "market_dynamics": -0.569078, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.901346, "high": 6.901346, "low": 5.946803, "close": 6.290438, "volume": 1507667674}, "trend_line": 5.960719, "activity_lines": {"activity_5": 5.904803, "activity_10": 5.648118, "activity_20": 5.68894, "activity_30": 5.797285}, "trend_signal": 0, "fair_value": 5.726176, "relative_strength": 1.091598, "rate_of_change": 0.14288800772284782, "market_dynamics": 0.106921, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.376347, "high": 6.576801, "low": 6.023166, "close": 6.271348, "volume": 933818143}, "trend_line": 5.962743, "activity_lines": {"activity_5": 6.123075, "activity_10": 5.772555, "activity_20": 5.736444, "activity_30": 5.817325}, "trend_signal": 0, "fair_value": 5.732805, "relative_strength": -0.594343, "rate_of_change": 0.03395563521782493, "market_dynamics": 0.829755, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.319074, "high": 6.519528, "low": 6.204529, "close": 6.261802, "volume": 603387194}, "trend_line": 5.955837, "activity_lines": {"activity_5": 6.239529, "activity_10": 5.885538, "activity_20": 5.78209, "activity_30": 5.83662}, "trend_signal": 0, "fair_value": 5.739764, "relative_strength": -1.897131, "rate_of_change": -0.11581917919319777, "market_dynamics": 0.983571, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.214075, "high": 6.414528, "low": 6.032712, "close": 6.242711, "volume": 584372266}, "trend_line": 5.945525, "activity_lines": {"activity_5": 6.261802, "activity_10": 5.985679, "activity_20": 5.825455, "activity_30": 5.855128}, "trend_signal": 0, "fair_value": 5.748217, "relative_strength": -1.371413, "rate_of_change": -0.1731410715236142, "market_dynamics": 1.078492, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.242711, "high": 6.700891, "low": 6.166348, "close": 6.490892, "volume": 780953806}, "trend_line": 5.952714, "activity_lines": {"activity_5": 6.336256, "activity_10": 6.122786, "activity_20": 5.891073, "activity_30": 5.890313}, "trend_signal": 0, "fair_value": 5.758205, "relative_strength": -2.892366, "rate_of_change": 0.12091446928572892, "market_dynamics": 1.045225, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.481347, "high": 6.529074, "low": 6.271348, "close": 6.271348, "volume": 510296433}, "trend_line": 5.939358, "activity_lines": {"activity_5": 6.322893, "activity_10": 6.201926, "activity_20": 5.93348, "activity_30": 5.91087}, "trend_signal": 0, "fair_value": 5.768125, "relative_strength": -2.866756, "rate_of_change": -0.22436824614789022, "market_dynamics": 0.907544, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.548165, "high": 6.872709, "low": 6.166348, "close": 6.166348, "volume": 1113470227}, "trend_line": 5.930192, "activity_lines": {"activity_5": 6.275802, "activity_10": 6.239067, "activity_20": 5.964676, "activity_30": 5.925514}, "trend_signal": 0, "fair_value": 5.77765, "relative_strength": -2.763099, "rate_of_change": -0.1543264440365516, "market_dynamics": 0.921577, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.175893, "high": 6.204529, "low": 5.965894, "close": 6.11862, "volume": 395646870}, "trend_line": 5.932048, "activity_lines": {"activity_5": 6.219802, "activity_10": 6.242538, "activity_20": 5.990481, "activity_30": 5.937671}, "trend_signal": 1, "fair_value": 5.787594, "relative_strength": -5.317606, "rate_of_change": 0.03129746895210273, "market_dynamics": 0.789242, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.11862, "high": 6.366802, "low": 6.09953, "close": 6.347711, "volume": 430987962}, "trend_line": 5.93754, "activity_lines": {"activity_5": 6.249711, "activity_10": 6.266314, "activity_20": 6.036303, "activity_30": 5.964488}, "trend_signal": 1, "fair_value": 5.799788, "relative_strength": -4.126725, "rate_of_change": 0.09258185368696063, "market_dynamics": 0.652762, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.366802, "high": 6.490892, "low": 6.11862, "close": 6.128166, "volume": 478526093}, "trend_line": 5.931408, "activity_lines": {"activity_5": 6.199439, "activity_10": 6.239934, "activity_20": 6.058848, "activity_30": 5.976786}, "trend_signal": 1, "fair_value": 5.809793, "relative_strength": -7.190726, "rate_of_change": -0.10327509372568482, "market_dynamics": 0.60791, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.137711, "high": 6.271348, "low": 6.023166, "close": 6.070893, "volume": 435024066}, "trend_line": 5.927366, "activity_lines": {"activity_5": 6.154257, "activity_10": 6.205744, "activity_20": 6.074575, "activity_30": 5.985785}, "trend_signal": 1, "fair_value": 5.819488, "relative_strength": -7.479107, "rate_of_change": -0.0681457084051561, "market_dynamics": 0.471041, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.080438, "high": 6.261802, "low": 6.070893, "close": 6.204529, "volume": 428946924}, "trend_line": 5.931777, "activity_lines": {"activity_5": 6.166984, "activity_10": 6.199843, "activity_20": 6.102439, "activity_30": 6.003667}, "trend_signal": 1, "fair_value": 5.829369, "relative_strength": -6.405696, "rate_of_change": 0.07441754060741593, "market_dynamics": 0.521228, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.194984, "high": 6.261802, "low": 5.746349, "close": 5.755895, "volume": 384848569}, "trend_line": 5.918158, "activity_lines": {"activity_5": 6.027621, "activity_10": 6.113588, "activity_20": 6.085348, "activity_30": 5.992319}, "trend_signal": 1, "fair_value": 5.835092, "relative_strength": -8.098633, "rate_of_change": -0.22959393112721987, "market_dynamics": 0.173942, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.76544, "high": 5.794076, "low": 5.545895, "close": 5.545895, "volume": 320399874}, "trend_line": 5.904614, "activity_lines": {"activity_5": 5.84244, "activity_10": 5.998348, "activity_20": 6.048212, "activity_30": 5.968302}, "trend_signal": 0, "fair_value": 5.839302, "relative_strength": -10.192752, "rate_of_change": -0.22885499170519685, "market_dynamics": -0.270691, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.507713, "high": 5.717712, "low": 5.469531, "close": 5.660439, "volume": 260727404}, "trend_line": 5.893042, "activity_lines": {"activity_5": 5.748894, "activity_10": 5.916604, "activity_20": 6.023166, "activity_30": 5.952549}, "trend_signal": 0, "fair_value": 5.843688, "relative_strength": -10.334702, "rate_of_change": -0.1959823283960518, "market_dynamics": -0.667167, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.708167, "high": 5.727258, "low": 5.507713, "close": 5.631804, "volume": 253446909}, "trend_line": 5.880208, "activity_lines": {"activity_5": 5.676985, "activity_10": 5.844753, "activity_20": 5.994621, "activity_30": 5.935695}, "trend_signal": 0, "fair_value": 5.847667, "relative_strength": -10.988448, "rate_of_change": -0.21778225914562763, "market_dynamics": -1.072695, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.631803, "high": 5.689076, "low": 5.631803, "close": 5.650894, "volume": 53726576}, "trend_line": 5.868933, "activity_lines": {"activity_5": 5.640713, "activity_10": 5.788001, "activity_20": 5.964939, "activity_30": 5.920901}, "trend_signal": 0, "fair_value": 5.851602, "relative_strength": -10.373236, "rate_of_change": -0.19174491786684214, "market_dynamics": -1.125266, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.660439, "high": 5.708167, "low": 5.526804, "close": 5.660439, "volume": 250226780}, "trend_line": 5.866282, "activity_lines": {"activity_5": 5.64453, "activity_10": 5.742357, "activity_20": 5.932075, "activity_30": 5.90745}, "trend_signal": 0, "fair_value": 5.853033, "relative_strength": -11.324845, "rate_of_change": -0.04517005050151673, "market_dynamics": -1.034152, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.650894, "high": 5.736803, "low": 5.593622, "close": 5.698621, "volume": 349596930}, "trend_line": 5.861212, "activity_lines": {"activity_5": 5.667439, "activity_10": 5.711985, "activity_20": 5.899439, "activity_30": 5.896633}, "trend_signal": 0, "fair_value": 5.856437, "relative_strength": -11.579965, "rate_of_change": -0.08642612134909143, "market_dynamics": -0.940012, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.698621, "high": 5.717712, "low": 5.517259, "close": 5.545895, "volume": 395266450}, "trend_line": 5.851348, "activity_lines": {"activity_5": 5.629258, "activity_10": 5.665646, "activity_20": 5.852667, "activity_30": 5.87629}, "trend_signal": 0, "fair_value": 5.856408, "relative_strength": -14.489698, "rate_of_change": -0.16829283772708303, "market_dynamics": -0.85907, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.545894, "high": 5.746348, "low": 5.526804, "close": 5.641348, "volume": 533246247}, "trend_line": 5.841167, "activity_lines": {"activity_5": 5.63053, "activity_10": 5.647249, "activity_20": 5.818439, "activity_30": 5.862741}, "trend_signal": 0, "fair_value": 5.857883, "relative_strength": -11.285049, "rate_of_change": -0.17399409503586746, "market_dynamics": -0.665214, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.631804, "high": 5.689076, "low": 5.53635, "close": 5.55544, "volume": 361694043}, "trend_line": 5.835121, "activity_lines": {"activity_5": 5.602531, "activity_10": 5.621043, "activity_20": 5.779121, "activity_30": 5.844307}, "trend_signal": 0, "fair_value": 5.856299, "relative_strength": -13.694869, "rate_of_change": -0.10350671364130558, "market_dynamics": -0.601039, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.55544, "high": 5.631804, "low": 5.45044, "close": 5.622258, "volume": 386683237}, "trend_line": 5.830985, "activity_lines": {"activity_5": 5.603167, "activity_10": 5.618787, "activity_20": 5.749576, "activity_30": 5.830574}, "trend_signal": 0, "fair_value": 5.855086, "relative_strength": -13.56893, "rate_of_change": -0.07088113511270662, "market_dynamics": -0.555047, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.631804, "high": 5.679531, "low": 5.564985, "close": 5.564985, "volume": 322635957}, "trend_line": 5.823348, "activity_lines": {"activity_5": 5.587258, "activity_10": 5.608547, "activity_20": 5.717621, "activity_30": 5.813413}, "trend_signal": 0, "fair_value": 5.856351, "relative_strength": -12.719285, "rate_of_change": -0.1309727258773585, "market_dynamics": -0.525896, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.574531, "high": 5.650895, "low": 5.517259, "close": 5.55544, "volume": 325460865}, "trend_line": 5.825258, "activity_lines": {"activity_5": 5.577076, "activity_10": 5.596225, "activity_20": 5.687985, "activity_30": 5.796128}, "trend_signal": 0, "fair_value": 5.856886, "relative_strength": -12.098576, "rate_of_change": 0.03279900153656684, "market_dynamics": -0.600968, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.459985, "high": 5.469531, "low": 5.269077, "close": 5.364532, "volume": 400011300}, "trend_line": 5.83703, "activity_lines": {"activity_5": 5.502622, "activity_10": 5.551101, "activity_20": 5.644622, "activity_30": 5.766404}, "trend_signal": 0, "fair_value": 5.858036, "relative_strength": -14.420951, "rate_of_change": 0.20208546986246034, "market_dynamics": -0.736175, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.249986, "high": 5.469531, "low": 4.925441, "close": 5.412259, "volume": 668408438}, "trend_line": 5.857712, "activity_lines": {"activity_5": 5.462531, "activity_10": 5.519515, "activity_20": 5.610122, "activity_30": 5.739}, "trend_signal": 0, "fair_value": 5.860163, "relative_strength": -10.519191, "rate_of_change": 0.35432403122820794, "market_dynamics": -0.678561, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.412259, "high": 5.488622, "low": 5.307259, "close": 5.459986, "volume": 305036172}, "trend_line": 5.874894, "activity_lines": {"activity_5": 5.447895, "activity_10": 5.500944, "activity_20": 5.583758, "activity_30": 5.71334}, "trend_signal": 0, "fair_value": 5.862873, "relative_strength": -10.319596, "rate_of_change": 0.2933227171291458, "market_dynamics": -0.613671, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.469531, "high": 5.488622, "low": 5.34544, "close": 5.393168, "volume": 204772890}, "trend_line": 5.861848, "activity_lines": {"activity_5": 5.421804, "activity_10": 5.47387, "activity_20": 5.554167, "activity_30": 5.682261}, "trend_signal": 0, "fair_value": 5.863427, "relative_strength": -11.498811, "rate_of_change": -0.22206358106206023, "market_dynamics": -0.687678, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.383622, "high": 5.383622, "low": 5.259532, "close": 5.269077, "volume": 125927289}, "trend_line": 5.828439, "activity_lines": {"activity_5": 5.365804, "activity_10": 5.429788, "activity_20": 5.517304, "activity_30": 5.644018}, "trend_signal": 0, "fair_value": 5.859505, "relative_strength": -12.798854, "rate_of_change": -0.5699397186689215, "market_dynamics": -0.681347, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.278623, "high": 5.383622, "low": 5.269077, "close": 5.316804, "volume": 203731029}, "trend_line": 5.795985, "activity_lines": {"activity_5": 5.344804, "activity_10": 5.399416, "activity_20": 5.489077, "activity_30": 5.611009}, "trend_signal": 0, "fair_value": 5.856, "relative_strength": -13.333035, "rate_of_change": -0.5568214748408694, "market_dynamics": -0.852051, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.345441, "high": 5.498168, "low": 5.316805, "close": 5.393168, "volume": 344732121}, "trend_line": 5.766712, "activity_lines": {"activity_5": 5.352441, "activity_10": 5.388829, "activity_20": 5.471713, "activity_30": 5.585021}, "trend_signal": 0, "fair_value": 5.854211, "relative_strength": -12.386091, "rate_of_change": -0.5050565175720759, "market_dynamics": -0.873502, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.364531, "high": 5.421804, "low": 5.32635, "close": 5.32635, "volume": 185817077}, "trend_line": 5.735531, "activity_lines": {"activity_5": 5.339077, "activity_10": 5.369044, "activity_20": 5.451849, "activity_30": 5.55661}, "trend_signal": 0, "fair_value": 5.848872, "relative_strength": -12.597637, "rate_of_change": -0.5407067320164441, "market_dynamics": -0.886542, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.297714, "high": 5.374077, "low": 5.288168, "close": 5.335896, "volume": 187712520}, "trend_line": 5.705303, "activity_lines": {"activity_5": 5.337805, "activity_10": 5.356375, "activity_20": 5.43494, "activity_30": 5.530827}, "trend_signal": 0, "fair_value": 5.844987, "relative_strength": -12.071166, "rate_of_change": -0.5270305399796487, "market_dynamics": -0.772464, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.307259, "high": 5.402713, "low": 5.297714, "close": 5.354986, "volume": 211032591}, "trend_line": 5.66744, "activity_lines": {"activity_5": 5.346714, "activity_10": 5.351342, "activity_20": 5.42085, "activity_30": 5.508226}, "trend_signal": 0, "fair_value": 5.840222, "relative_strength": -12.335967, "rate_of_change": -0.663645734503492, "market_dynamics": -0.649591, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.364531, "high": 5.374077, "low": 5.259532, "close": 5.307259, "volume": 491625603}, "trend_line": 5.635304, "activity_lines": {"activity_5": 5.333986, "activity_10": 5.341276, "activity_20": 5.403668, "activity_30": 5.484989}, "trend_signal": 0, "fair_value": 5.835317, "relative_strength": -12.537557, "rate_of_change": -0.567028499640056, "market_dynamics": -0.558104, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.297714, "high": 5.316804, "low": 5.154532, "close": 5.173623, "volume": 445320719}, "trend_line": 5.602213, "activity_lines": {"activity_5": 5.27735, "activity_10": 5.307953, "activity_20": 5.375304, "activity_30": 5.455203}, "trend_signal": 0, "fair_value": 5.829891, "relative_strength": -13.878262, "rate_of_change": -0.5872087823478513, "market_dynamics": -0.512646, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.164077, "high": 5.421804, "low": 5.125896, "close": 5.364532, "volume": 436668567}, "trend_line": 5.577076, "activity_lines": {"activity_5": 5.298986, "activity_10": 5.313681, "activity_20": 5.367395, "activity_30": 5.439869}, "trend_signal": 0, "fair_value": 5.828086, "relative_strength": -11.941404, "rate_of_change": -0.4486976842901183, "market_dynamics": -0.215501, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.354986, "high": 5.45044, "low": 5.316804, "close": 5.421804, "volume": 315067953}, "trend_line": 5.546213, "activity_lines": {"activity_5": 5.337168, "activity_10": 5.331557, "activity_20": 5.36635, "activity_30": 5.429851}, "trend_signal": 0, "fair_value": 5.827596, "relative_strength": -11.786892, "rate_of_change": -0.5533903428965301, "market_dynamics": 0.109359, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.421804, "high": 5.641349, "low": 5.402713, "close": 5.536349, "volume": 476047941}, "trend_line": 5.526486, "activity_lines": {"activity_5": 5.407804, "activity_10": 5.369738, "activity_20": 5.377532, "activity_30": 5.429215}, "trend_signal": 0, "fair_value": 5.827897, "relative_strength": -10.550143, "rate_of_change": -0.355684139790513, "market_dynamics": 0.480467, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55544, "high": 5.631803, "low": 5.469531, "close": 5.545447, "volume": 364904715}, "trend_line": 5.508971, "activity_lines": {"activity_5": 5.469382, "activity_10": 5.404715, "activity_20": 5.389625, "activity_30": 5.430438}, "trend_signal": 0, "fair_value": 5.829538, "relative_strength": -10.636401, "rate_of_change": -0.3169283338454199, "market_dynamics": 0.99051, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.742443, "high": 6.215234, "low": 5.643945, "close": 5.742443, "volume": 1552123483}, "trend_line": 5.493568, "activity_lines": {"activity_5": 5.580746, "activity_10": 5.471351, "activity_20": 5.420937, "activity_30": 5.445501}, "trend_signal": 0, "fair_value": 5.831327, "relative_strength": -8.562088, "rate_of_change": -0.2795984948913337, "market_dynamics": 1.261281, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.742443, "high": 5.742443, "low": 5.555296, "close": 5.584846, "volume": 529225178}, "trend_line": 5.487866, "activity_lines": {"activity_5": 5.601656, "activity_10": 5.502983, "activity_20": 5.436349, "activity_30": 5.45139}, "trend_signal": 0, "fair_value": 5.832106, "relative_strength": -9.75487, "rate_of_change": -0.10379410976617436, "market_dynamics": 1.384055, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.555296, "high": 5.653794, "low": 5.555296, "close": 5.643945, "volume": 371123838}, "trend_line": 5.491135, "activity_lines": {"activity_5": 5.627579, "activity_10": 5.540661, "activity_20": 5.457568, "activity_30": 5.461459}, "trend_signal": 0, "fair_value": 5.832204, "relative_strength": -10.237389, "rate_of_change": 0.05956778099172834, "market_dynamics": 1.340515, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.732593, "high": 5.752293, "low": 5.535597, "close": 5.565146, "volume": 565278981}, "trend_line": 5.487958, "activity_lines": {"activity_5": 5.612425, "activity_10": 5.558411, "activity_20": 5.470906, "activity_30": 5.466234}, "trend_signal": 0, "fair_value": 5.833191, "relative_strength": -12.489521, "rate_of_change": -0.05785689115273956, "market_dynamics": 1.290799, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.584846, "high": 5.693194, "low": 5.535597, "close": 5.693194, "volume": 694863980}, "trend_line": 5.490004, "activity_lines": {"activity_5": 5.638035, "activity_10": 5.59562, "activity_20": 5.496393, "activity_30": 5.479475}, "trend_signal": 0, "fair_value": 5.836388, "relative_strength": -12.967246, "rate_of_change": 0.03728162642644117, "market_dynamics": 1.234769, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.634095, "high": 5.762143, "low": 5.515897, "close": 5.594696, "volume": 759408663}, "trend_line": 5.488131, "activity_lines": {"activity_5": 5.620962, "activity_10": 5.607905, "activity_20": 5.510934, "activity_30": 5.486229}, "trend_signal": 0, "fair_value": 5.840105, "relative_strength": -14.721643, "rate_of_change": -0.03411655073474976, "market_dynamics": 1.202673, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.565146, "high": 5.594696, "low": 5.417399, "close": 5.466649, "volume": 501392538}, "trend_line": 5.481672, "activity_lines": {"activity_5": 5.571057, "activity_10": 5.589252, "activity_20": 5.512412, "activity_30": 5.484844}, "trend_signal": 1, "fair_value": 5.842772, "relative_strength": -15.318865, "rate_of_change": -0.11769033938877253, "market_dynamics": 1.003518, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.466648, "high": 5.545447, "low": 5.437099, "close": 5.515897, "volume": 382395241}, "trend_line": 5.475581, "activity_lines": {"activity_5": 5.545447, "activity_10": 5.577696, "activity_20": 5.518548, "activity_30": 5.487052}, "trend_signal": 1, "fair_value": 5.845927, "relative_strength": -15.505227, "rate_of_change": -0.1111157325720989, "market_dynamics": 0.803615, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.525747, "high": 5.565147, "low": 5.427249, "close": 5.466649, "volume": 443428068}, "trend_line": 5.472939, "activity_lines": {"activity_5": 5.511958, "activity_10": 5.555476, "activity_20": 5.519409, "activity_30": 5.486475}, "trend_signal": 1, "fair_value": 5.848535, "relative_strength": -14.787439, "rate_of_change": -0.048250587471901356, "market_dynamics": 0.49775, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.466648, "high": 5.476498, "low": 5.36815, "close": 5.417399, "volume": 429232955}, "trend_line": 5.465474, "activity_lines": {"activity_5": 5.468618, "activity_10": 5.525568, "activity_20": 5.514639, "activity_30": 5.482892}, "trend_signal": 1, "fair_value": 5.849964, "relative_strength": -15.28735, "rate_of_change": -0.1363983775444936, "market_dynamics": 0.20128, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.407549, "high": 5.456798, "low": 5.34845, "close": 5.427249, "volume": 322578303}, "trend_line": 5.461201, "activity_lines": {"activity_5": 5.446949, "activity_10": 5.49978, "activity_20": 5.510328, "activity_30": 5.480426}, "trend_signal": 0, "fair_value": 5.850938, "relative_strength": -15.86158, "rate_of_change": -0.07818169110310313, "market_dynamics": -0.0092, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.456798, "high": 5.978839, "low": 5.456798, "close": 5.821241, "volume": 916775644}, "trend_line": 5.467834, "activity_lines": {"activity_5": 5.567773, "activity_10": 5.551357, "activity_20": 5.543378, "activity_30": 5.503654}, "trend_signal": 1, "fair_value": 5.856453, "relative_strength": -9.600978, "rate_of_change": 0.1214568004363855, "market_dynamics": 0.161623, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.683344, "high": 5.821242, "low": 5.565146, "close": 5.584846, "volume": 816304866}, "trend_line": 5.468496, "activity_lines": {"activity_5": 5.586159, "activity_10": 5.555655, "activity_20": 5.551557, "activity_30": 5.511204}, "trend_signal": 1, "fair_value": 5.860396, "relative_strength": -11.495995, "rate_of_change": 0.012107170773658499, "market_dynamics": 0.168902, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.604546, "high": 5.693194, "low": 5.515897, "close": 5.624245, "volume": 548968707}, "trend_line": 5.47079, "activity_lines": {"activity_5": 5.613082, "activity_10": 5.568191, "activity_20": 5.562303, "activity_30": 5.521252}, "trend_signal": 1, "fair_value": 5.866319, "relative_strength": -12.882915, "rate_of_change": 0.04194937694020474, "market_dynamics": 0.19556, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.643945, "high": 5.742443, "low": 5.535597, "close": 5.535597, "volume": 719213974}, "trend_line": 5.476492, "activity_lines": {"activity_5": 5.599949, "activity_10": 5.563535, "activity_20": 5.563325, "activity_30": 5.525433}, "trend_signal": 1, "fair_value": 5.871156, "relative_strength": -13.83788, "rate_of_change": 0.10422626348297627, "market_dynamics": 0.286299, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.545447, "high": 5.653794, "low": 5.486348, "close": 5.574996, "volume": 426149702}, "trend_line": 5.481916, "activity_lines": {"activity_5": 5.592069, "activity_10": 5.568907, "activity_20": 5.567011, "activity_30": 5.531788}, "trend_signal": 1, "fair_value": 5.87613, "relative_strength": -13.65665, "rate_of_change": 0.09904150321044294, "market_dynamics": -0.023597, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.574996, "high": 5.643945, "low": 5.565146, "close": 5.584846, "volume": 400765463}, "trend_line": 5.486078, "activity_lines": {"activity_5": 5.577623, "activity_10": 5.576429, "activity_20": 5.569724, "activity_30": 5.538429}, "trend_signal": 1, "fair_value": 5.88157, "relative_strength": -12.849451, "rate_of_change": 0.0759223599923822, "market_dynamics": -0.139864, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.584846, "high": 5.594696, "low": 5.338601, "close": 5.34845, "volume": 483278265}, "trend_line": 5.484588, "activity_lines": {"activity_5": 5.500137, "activity_10": 5.53882, "activity_20": 5.548874, "activity_30": 5.529549}, "trend_signal": 1, "fair_value": 5.886475, "relative_strength": -12.63648, "rate_of_change": -0.027159657591460336, "market_dynamics": -0.378885, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3583, "high": 5.397699, "low": 5.299201, "close": 5.34845, "volume": 275314678}, "trend_line": 5.487233, "activity_lines": {"activity_5": 5.438412, "activity_10": 5.504256, "activity_20": 5.528374, "activity_30": 5.520766}, "trend_signal": 0, "fair_value": 5.890285, "relative_strength": -13.358807, "rate_of_change": 0.04822604724366225, "market_dynamics": -0.684298, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36815, "high": 5.446949, "low": 5.3583, "close": 5.437099, "volume": 281669564}, "trend_line": 5.491243, "activity_lines": {"activity_5": 5.424622, "activity_10": 5.487959, "activity_20": 5.517211, "activity_30": 5.517532}, "trend_signal": 0, "fair_value": 5.895008, "relative_strength": -11.739247, "rate_of_change": 0.07307872656400902, "market_dynamics": -0.851167, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.446949, "high": 5.456798, "low": 5.289351, "close": 5.34845, "volume": 363895336}, "trend_line": 5.489753, "activity_lines": {"activity_5": 5.387849, "activity_10": 5.455186, "activity_20": 5.498121, "activity_30": 5.508319}, "trend_signal": 0, "fair_value": 5.895707, "relative_strength": -12.417268, "rate_of_change": -0.02713411152993133, "market_dynamics": -1.030503, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.328751, "high": 5.397699, "low": 5.269652, "close": 5.378, "volume": 298818983}, "trend_line": 5.491474, "activity_lines": {"activity_5": 5.37603, "activity_10": 5.429219, "activity_20": 5.483721, "activity_30": 5.50111}, "trend_signal": 0, "fair_value": 5.896884, "relative_strength": -11.502946, "rate_of_change": 0.03134931571602331, "market_dynamics": -1.067689, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.387849, "high": 5.45, "low": 5.3583, "close": 5.43, "volume": 277732882}, "trend_line": 5.494611, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.420765, "activity_20": 5.475259, "activity_30": 5.497144}, "trend_signal": 0, "fair_value": 5.896607, "relative_strength": -11.804229, "rate_of_change": 0.05712491764505711, "market_dynamics": -0.924866, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.39, "close": 5.41, "volume": 267196400}, "trend_line": 5.496445, "activity_lines": {"activity_5": 5.402533, "activity_10": 5.411489, "activity_20": 5.465911, "activity_30": 5.491685}, "trend_signal": 0, "fair_value": 5.89701, "relative_strength": -11.774537, "rate_of_change": 0.03337815907258347, "market_dynamics": -0.863831, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.38, "close": 5.58, "volume": 530531613}, "trend_line": 5.505536, "activity_lines": {"activity_5": 5.462297, "activity_10": 5.437019, "activity_20": 5.473492, "activity_30": 5.497075}, "trend_signal": 0, "fair_value": 5.900518, "relative_strength": -11.915658, "rate_of_change": 0.16539781622486222, "market_dynamics": -0.51709, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.33, "close": 5.35, "volume": 977211920}, "trend_line": 5.511416, "activity_lines": {"activity_5": 5.435867, "activity_10": 5.419923, "activity_20": 5.459708, "activity_30": 5.487041}, "trend_signal": 0, "fair_value": 5.902782, "relative_strength": -14.6938, "rate_of_change": 0.10680159025387248, "market_dynamics": -0.407605, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.34, "high": 5.55, "low": 5.3, "close": 5.31, "volume": 1160963301}, "trend_line": 5.509598, "activity_lines": {"activity_5": 5.396, "activity_10": 5.399644, "activity_20": 5.443279, "activity_30": 5.474046}, "trend_signal": 0, "fair_value": 5.904444, "relative_strength": -15.557257, "rate_of_change": -0.032986078350812374, "market_dynamics": -0.377479, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 6.12, "low": 5.33, "close": 5.7, "volume": 5058049399}, "trend_line": 5.518871, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.455273, "activity_20": 5.464739, "activity_30": 5.48633}, "trend_signal": 0, "fair_value": 5.909183, "relative_strength": -8.544492, "rate_of_change": 0.16830629022297852, "market_dynamics": 0.06934, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.36, "close": 5.51, "volume": 2167373648}, "trend_line": 5.517993, "activity_lines": {"activity_5": 5.504, "activity_10": 5.469964, "activity_20": 5.467227, "activity_30": 5.485758}, "trend_signal": 0, "fair_value": 5.911263, "relative_strength": -10.045014, "rate_of_change": -0.015909050963506057, "market_dynamics": 0.140242, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.44, "close": 5.5, "volume": 1345725383}, "trend_line": 5.516478, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.479899, "activity_20": 5.468556, "activity_30": 5.484597}, "trend_signal": 0, "fair_value": 5.913452, "relative_strength": -10.163471, "rate_of_change": -0.027455634684558118, "market_dynamics": 0.414411, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 6.47, "low": 5.71, "close": 6.3, "volume": 3306468794}, "trend_line": 5.535063, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.634145, "activity_20": 5.545682, "activity_30": 5.535147}, "trend_signal": 1, "fair_value": 5.919789, "relative_strength": 1.071838, "rate_of_change": 0.33689973929017486, "market_dynamics": 0.96343, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.85, "close": 5.93, "volume": 1970513911}, "trend_line": 5.546568, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.703818, "activity_20": 5.583414, "activity_30": 5.560627}, "trend_signal": 1, "fair_value": 5.924447, "relative_strength": -3.648865, "rate_of_change": 0.20785671274201675, "market_dynamics": 1.023896, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 6.07, "low": 5.74, "close": 5.94, "volume": 1940865322}, "trend_line": 5.556437, "activity_lines": {"activity_5": 5.922, "activity_10": 5.765273, "activity_20": 5.621581, "activity_30": 5.586009}, "trend_signal": 1, "fair_value": 5.927728, "relative_strength": -2.561767, "rate_of_change": 0.17792984779056398, "market_dynamics": 1.178269, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.55, "close": 5.55, "volume": 1504070351}, "trend_line": 5.555932, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.746545, "activity_20": 5.620914, "activity_30": 5.585594}, "trend_signal": 1, "fair_value": 5.92488, "relative_strength": -5.480132, "rate_of_change": -0.009088558009377837, "market_dynamics": 1.156483, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.31, "close": 5.41, "volume": 1154379026}, "trend_line": 5.546492, "activity_lines": {"activity_5": 5.682, "activity_10": 5.699818, "activity_20": 5.607267, "activity_30": 5.576179}, "trend_signal": 1, "fair_value": 5.922517, "relative_strength": -6.515386, "rate_of_change": -0.16990848700093086, "market_dynamics": 0.752199, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.36, "high": 5.54, "low": 5.19, "close": 5.2, "volume": 1150839591}, "trend_line": 5.533335, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.618, "activity_20": 5.574218, "activity_30": 5.553825}, "trend_signal": 0, "fair_value": 5.911606, "relative_strength": -8.989604, "rate_of_change": -0.23721299877471455, "market_dynamics": 0.280188, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.21, "high": 5.34, "low": 5.18, "close": 5.26, "volume": 592972218}, "trend_line": 5.526447, "activity_lines": {"activity_5": 5.358, "activity_10": 5.549818, "activity_20": 5.548669, "activity_30": 5.53619}, "trend_signal": 0, "fair_value": 5.902982, "relative_strength": -10.054957, "rate_of_change": -0.12448189021629821, "market_dynamics": -0.214237, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.2, "close": 5.32, "volume": 675512811}, "trend_line": 5.519917, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.493455, "activity_20": 5.530381, "activity_30": 5.522871}, "trend_signal": 0, "fair_value": 5.897449, "relative_strength": -10.070661, "rate_of_change": -0.11815909932728391, "market_dynamics": -0.475523, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.19, "close": 5.21, "volume": 580744441}, "trend_line": 5.511362, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.424, "activity_20": 5.501752, "activity_30": 5.502877}, "trend_signal": 0, "fair_value": 5.886488, "relative_strength": -12.09406, "rate_of_change": -0.1549842144365633, "market_dynamics": -0.694116, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.24, "low": 5.05, "close": 5.08, "volume": 660428056}, "trend_line": 5.500116, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.336364, "activity_20": 5.461402, "activity_30": 5.475047}, "trend_signal": 0, "fair_value": 5.870776, "relative_strength": -14.505613, "rate_of_change": -0.20405119460488835, "market_dynamics": -0.813783, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.08, "high": 5.13, "low": 5.05, "close": 5.09, "volume": 383558704}, "trend_line": 5.488874, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.258182, "activity_20": 5.423705, "activity_30": 5.448588}, "trend_signal": 0, "fair_value": 5.852766, "relative_strength": -15.287892, "rate_of_change": -0.204395689109106, "market_dynamics": -0.895341, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.99, "close": 5.0, "volume": 796211275}, "trend_line": 5.461499, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.185636, "activity_20": 5.378667, "activity_30": 5.417047}, "trend_signal": 0, "fair_value": 5.831298, "relative_strength": -15.457152, "rate_of_change": -0.4987361706608705, "market_dynamics": -1.032721, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.67, "close": 4.73, "volume": 662004875}, "trend_line": 5.433004, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.080909, "activity_20": 5.309714, "activity_30": 5.369854}, "trend_signal": 0, "fair_value": 5.809483, "relative_strength": -19.093917, "rate_of_change": -0.5217432063980876, "market_dynamics": -1.144681, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.65, "close": 4.77, "volume": 600214767}, "trend_line": 5.40453, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.005455, "activity_20": 5.247905, "activity_30": 5.327079}, "trend_signal": 0, "fair_value": 5.793972, "relative_strength": -17.051291, "rate_of_change": -0.5240931168097815, "market_dynamics": -1.197265, "expectation": {"probability": 47.8761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a790ff5-4798-4553-8708-a43977256ba2/", "share_image": "https://sharemaestro.com/terminal/1a790ff5-4798-4553-8708-a43977256ba2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}