{"ticker": {"uuid": "1a79b760-2f93-4fc2-b39e-09e7ec0cacce", "symbol": "TEKY", "name": "LAZARD NEXT GEN TECHNOLOGIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEKY rose 32.53%, moving from 34.80 to 46.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.61 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 41.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.12"}, {"label": "12-Week Change", "value": "32.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 46.22, "low": 45.19, "close": 46.1194, "volume": 2109}, "trend_line": 38.029063, "activity_lines": {"activity_5": 44.64894, "activity_10": 42.505684, "activity_20": 39.59635, "activity_30": 38.7533}, "trend_signal": 1, "fair_value": 36.258442, "relative_strength": 1.612745, "rate_of_change": 0.4421173181214778, "market_dynamics": 1.082084, "expectation": {"probability": 41.8994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 27.083911, "high": 27.190017, "low": 26.4386, "close": 26.4386, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.709543, "high": 28.5033, "low": 25.589077, "close": 28.5033, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.47095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.305959, "high": 29.837316, "low": 28.305959, "close": 29.7347, "volume": 8376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.225533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.840773, "high": 30.395735, "low": 29.428416, "close": 30.0475, "volume": 18688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.681025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.964129, "high": 32.200699, "low": 30.964129, "close": 31.7317, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 30.099853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.29116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.82176, "high": 31.82176, "low": 31.158001, "close": 31.2304, "volume": 3395}, "trend_line": null, "activity_lines": {"activity_5": 30.746267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.614367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.921511, "high": 31.991317, "low": 31.373031, "close": 31.6008, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 31.196693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.898143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.537552, "high": 33.048362, "low": 31.537552, "close": 32.7463, "volume": 40720}, "trend_line": null, "activity_lines": {"activity_5": 31.822453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.254163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.197989, "high": 33.267796, "low": 32.3282, "close": 32.3282, "volume": 32132}, "trend_line": null, "activity_lines": {"activity_5": 32.108073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.484611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.348493, "high": 33.039167, "low": 32.3002, "close": 32.3002, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 32.232313, "activity_10": 31.563855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.284656, "high": 34.144441, "low": 32.284656, "close": 34.0273, "volume": 7565}, "trend_line": null, "activity_lines": {"activity_5": 32.894353, "activity_10": 32.174969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.971727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.274165, "high": 34.5294, "low": 33.775269, "close": 34.5294, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 33.5373, "activity_10": 32.739398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.221823, "high": 34.547004, "low": 33.7802, "close": 33.7802, "volume": 3161}, "trend_line": null, "activity_lines": {"activity_5": 33.735273, "activity_10": 33.058044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.461431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.895177, "high": 34.872915, "low": 33.895077, "close": 34.7442, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 34.185653, "activity_10": 33.478407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.695914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.803071, "high": 35.152, "low": 34.586949, "close": 35.152, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 34.6109, "activity_10": 33.887522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.92632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.241064, "high": 35.420068, "low": 34.119545, "close": 34.1849, "volume": 3098}, "trend_line": null, "activity_lines": {"activity_5": 34.52366, "activity_10": 34.058613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.067481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.892843, "high": 35.172225, "low": 34.455111, "close": 34.9124, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 34.668413, "activity_10": 34.308258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.234829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.032492, "high": 35.421731, "low": 34.624295, "close": 35.1644, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 34.871633, "activity_10": 34.543511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.397583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.122315, "high": 35.33684, "low": 34.343537, "close": 35.0386, "volume": 9878}, "trend_line": null, "activity_lines": {"activity_5": 34.94064, "activity_10": 34.711925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.536584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.841508, "high": 35.759975, "low": 34.841508, "close": 35.2969, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 35.07612, "activity_10": 34.878024, "activity_20": 33.917173, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.513674, "high": 35.6775, "low": 34.513674, "close": 35.6775, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 35.328807, "activity_10": 35.058836, "activity_20": 34.203163, "activity_30": null}, "trend_signal": 0, "fair_value": 32.817595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.208894, "high": 37.217662, "low": 36.16998, "close": 36.9745, "volume": 5955}, "trend_line": null, "activity_lines": {"activity_5": 35.91432, "activity_10": 35.445464, "activity_20": 34.568683, "activity_30": null}, "trend_signal": 0, "fair_value": 33.006545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.247651, "high": 38.3562, "low": 36.98573, "close": 38.3562, "volume": 28424}, "trend_line": null, "activity_lines": {"activity_5": 36.822927, "activity_10": 36.038853, "activity_20": 35.025454, "activity_30": null}, "trend_signal": 0, "fair_value": 33.239139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.20552, "high": 38.674483, "low": 37.23776, "close": 37.5815, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 37.260513, "activity_10": 36.408187, "activity_20": 35.367389, "activity_30": null}, "trend_signal": 0, "fair_value": 33.420071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.085775, "high": 38.847989, "low": 37.86626, "close": 38.7527, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 37.918973, "activity_10": 36.93888, "activity_20": 35.784991, "activity_30": null}, "trend_signal": 0, "fair_value": 33.633376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.672311, "high": 39.846925, "low": 38.139, "close": 38.139, "volume": 30615}, "trend_line": null, "activity_lines": {"activity_5": 38.14248, "activity_10": 37.292524, "activity_20": 36.110712, "activity_30": null}, "trend_signal": 0, "fair_value": 33.806669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.325217, "high": 39.203274, "low": 38.075768, "close": 38.5135, "volume": 8133}, "trend_line": null, "activity_lines": {"activity_5": 38.32672, "activity_10": 37.642365, "activity_20": 36.439201, "activity_30": null}, "trend_signal": 0, "fair_value": 33.980996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.973809, "high": 39.881801, "low": 38.410056, "close": 39.7917, "volume": 5824}, "trend_line": null, "activity_lines": {"activity_5": 38.834427, "activity_10": 38.159133, "activity_20": 36.856507, "activity_30": null}, "trend_signal": 0, "fair_value": 34.188521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.181127, "high": 41.218832, "low": 40.081348, "close": 41.0976, "volume": 12409}, "trend_line": null, "activity_lines": {"activity_5": 39.681733, "activity_10": 38.829204, "activity_20": 37.364634, "activity_30": null}, "trend_signal": 0, "fair_value": 34.426766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635257, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.578013, "high": 41.578013, "low": 38.938852, "close": 39.0074, "volume": 10171}, "trend_line": 34.579453, "activity_lines": {"activity_5": 39.5979, "activity_10": 39.009075, "activity_20": 37.631935, "activity_30": 36.442876}, "trend_signal": 1, "fair_value": 34.579453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813331, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.811971, "high": 40.080178, "low": 37.307509, "close": 38.1257, "volume": 21465}, "trend_line": 34.969023, "activity_lines": {"activity_5": 39.203187, "activity_10": 38.961173, "activity_20": 37.783326, "activity_30": 36.671666}, "trend_signal": 1, "fair_value": 34.693848, "relative_strength": null, "rate_of_change": 1.1265938764271346, "market_dynamics": 0.624479, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.160552, "high": 38.195475, "low": 35.780818, "close": 36.0602, "volume": 9728}, "trend_line": 35.22092, "activity_lines": {"activity_5": 38.12086, "activity_10": 38.493213, "activity_20": 37.718487, "activity_30": 36.742065}, "trend_signal": 1, "fair_value": 34.736547, "relative_strength": null, "rate_of_change": 0.720343259232606, "market_dynamics": 0.099975, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.768713, "high": 37.86, "low": 36.549198, "close": 37.86, "volume": 4316}, "trend_line": 35.491763, "activity_lines": {"activity_5": 37.80202, "activity_10": 38.369113, "activity_20": 37.817767, "activity_30": 36.912328}, "trend_signal": 1, "fair_value": 34.831197, "relative_strength": null, "rate_of_change": 0.7689833201404145, "market_dynamics": -0.383117, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.584934, "high": 38.3684, "low": 37.584934, "close": 38.3684, "volume": 1459}, "trend_line": 35.769127, "activity_lines": {"activity_5": 37.781427, "activity_10": 38.346471, "activity_20": 37.946039, "activity_30": 37.097917}, "trend_signal": 1, "fair_value": 34.935232, "relative_strength": null, "rate_of_change": 0.7814883695690141, "market_dynamics": -0.776013, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.475254, "high": 38.874073, "low": 37.595, "close": 37.595, "volume": 3920}, "trend_line": 35.96457, "activity_lines": {"activity_5": 37.68498, "activity_10": 38.168904, "activity_20": 37.983396, "activity_30": 37.215716}, "trend_signal": 1, "fair_value": 35.011226, "relative_strength": null, "rate_of_change": 0.5464013700977507, "market_dynamics": -1.046289, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.019025, "high": 37.497068, "low": 36.454573, "close": 37.4825, "volume": 3601}, "trend_line": 36.172973, "activity_lines": {"activity_5": 37.645193, "activity_10": 37.991931, "activity_20": 37.998405, "activity_30": 37.313647}, "trend_signal": 1, "fair_value": 35.079872, "relative_strength": null, "rate_of_change": 0.5794675148347304, "market_dynamics": -1.011772, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.781465, "high": 37.9012, "low": 37.636785, "close": 37.9012, "volume": 386}, "trend_line": 36.382987, "activity_lines": {"activity_5": 37.787853, "activity_10": 37.903022, "activity_20": 38.037587, "activity_30": 37.425145}, "trend_signal": 1, "fair_value": 35.156124, "relative_strength": null, "rate_of_change": 0.5805826355494779, "market_dynamics": -1.067716, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.742558, "high": 37.839942, "low": 37.417277, "close": 37.5425, "volume": 6962}, "trend_line": 36.54286, "activity_lines": {"activity_5": 37.688213, "activity_10": 37.760027, "activity_20": 38.028375, "activity_30": 37.499952}, "trend_signal": 1, "fair_value": 35.218924, "relative_strength": null, "rate_of_change": 0.4394169175829282, "market_dynamics": -1.110859, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.626746, "high": 38.594604, "low": 37.626746, "close": 38.009, "volume": 2500}, "trend_line": 36.73222, "activity_lines": {"activity_5": 37.76524, "activity_10": 37.742745, "activity_20": 38.052268, "activity_30": 37.594542}, "trend_signal": 1, "fair_value": 35.290464, "relative_strength": null, "rate_of_change": 0.5181860423623128, "market_dynamics": -1.125492, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.055789, "high": 38.395038, "low": 37.636716, "close": 37.8699, "volume": 24368}, "trend_line": 36.917877, "activity_lines": {"activity_5": 37.81986, "activity_10": 37.756329, "activity_20": 38.048768, "activity_30": 37.667941}, "trend_signal": 1, "fair_value": 35.35495, "relative_strength": null, "rate_of_change": 0.5054336492594215, "market_dynamics": -1.015631, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.06804, "high": 37.6288, "low": 36.643978, "close": 37.6288, "volume": 1066}, "trend_line": 37.037927, "activity_lines": {"activity_5": 37.775787, "activity_10": 37.746758, "activity_20": 38.010053, "activity_30": 37.713807}, "trend_signal": 1, "fair_value": 35.41041, "relative_strength": null, "rate_of_change": 0.32518121234329433, "market_dynamics": -1.011111, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.918625, "high": 38.833302, "low": 37.117896, "close": 37.1613, "volume": 3011}, "trend_line": 37.125657, "activity_lines": {"activity_5": 37.566127, "activity_10": 37.661222, "activity_20": 37.917523, "activity_30": 37.721766}, "trend_signal": 1, "fair_value": 35.452098, "relative_strength": null, "rate_of_change": 0.23686530836348757, "market_dynamics": -1.127734, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.176992, "high": 37.176992, "low": 34.293868, "close": 35.5907, "volume": 7206}, "trend_line": 37.186007, "activity_lines": {"activity_5": 36.88226, "activity_10": 37.270102, "activity_20": 37.674523, "activity_30": 37.622737}, "trend_signal": 0, "fair_value": 35.455321, "relative_strength": null, "rate_of_change": 0.16255604580950495, "market_dynamics": -1.346462, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.499195, "high": 36.649363, "low": 35.614252, "close": 35.9994, "volume": 424}, "trend_line": 37.227847, "activity_lines": {"activity_5": 36.464747, "activity_10": 36.994551, "activity_20": 37.483615, "activity_30": 37.546182}, "trend_signal": 0, "fair_value": 35.467686, "relative_strength": null, "rate_of_change": 0.11251544162835378, "market_dynamics": -1.733535, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.717198, "high": 36.339621, "low": 35.717198, "close": 35.8971, "volume": 696}, "trend_line": 37.252683, "activity_lines": {"activity_5": 36.147107, "activity_10": 36.743473, "activity_20": 37.290499, "activity_30": 37.460327}, "trend_signal": 0, "fair_value": 35.477229, "relative_strength": null, "rate_of_change": 0.06671350078343377, "market_dynamics": -2.058252, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.008933, "high": 36.608992, "low": 34.773055, "close": 35.8825, "volume": 9303}, "trend_line": 37.30927, "activity_lines": {"activity_5": 35.95612, "activity_10": 36.520611, "activity_20": 37.10959, "activity_30": 37.371928}, "trend_signal": 0, "fair_value": 35.486039, "relative_strength": null, "rate_of_change": 0.1519004684843784, "market_dynamics": -2.147793, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.840777, "high": 35.840777, "low": 34.973594, "close": 35.1067, "volume": 1189}, "trend_line": 37.315747, "activity_lines": {"activity_5": 35.622953, "activity_10": 36.185785, "activity_20": 36.86554, "activity_30": 37.229827}, "trend_signal": 0, "fair_value": 35.477968, "relative_strength": null, "rate_of_change": 0.017360296784160723, "market_dynamics": -2.356826, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.987585, "high": 35.847083, "low": 34.7999, "close": 34.7999, "volume": 702}, "trend_line": 37.303597, "activity_lines": {"activity_5": 35.324493, "activity_10": 35.845987, "activity_20": 36.608494, "activity_30": 37.067514}, "trend_signal": 0, "fair_value": 35.463842, "relative_strength": null, "rate_of_change": -0.032559980643020035, "market_dynamics": -2.504324, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.54, "high": 35.82, "low": 34.26, "close": 34.26, "volume": 2176}, "trend_line": 37.277643, "activity_lines": {"activity_5": 34.898787, "activity_10": 35.457891, "activity_20": 36.3238, "activity_30": 36.871153}, "trend_signal": 0, "fair_value": 35.439273, "relative_strength": null, "rate_of_change": -0.06957506001366519, "market_dynamics": -2.592545, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.212, "high": 35.305, "low": 32.8945, "close": 32.8945, "volume": 1466}, "trend_line": 37.197563, "activity_lines": {"activity_5": 34.133873, "activity_10": 34.889685, "activity_20": 35.941618, "activity_30": 36.58837}, "trend_signal": 0, "fair_value": 35.388378, "relative_strength": null, "rate_of_change": -0.21482044881430745, "market_dynamics": -2.836191, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.22, "high": 34.2606, "low": 32.22, "close": 34.1557, "volume": 2874}, "trend_line": 37.146837, "activity_lines": {"activity_5": 33.989533, "activity_10": 34.641251, "activity_20": 35.70866, "activity_30": 36.39212}, "trend_signal": 0, "fair_value": 35.364208, "relative_strength": null, "rate_of_change": -0.13636914869935024, "market_dynamics": -2.748723, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 36.73, "low": 34.2, "close": 36.19, "volume": 4494}, "trend_line": 37.120687, "activity_lines": {"activity_5": 34.638413, "activity_10": 34.825836, "activity_20": 35.688349, "activity_30": 36.330389}, "trend_signal": 0, "fair_value": 35.380088, "relative_strength": -3.554445, "rate_of_change": -0.07039630318996265, "market_dynamics": -2.359234, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.99, "high": 39.18, "low": 36.99, "close": 39.1149, "volume": 15804}, "trend_line": 37.145977, "activity_lines": {"activity_5": 36.19004, "activity_10": 35.559882, "activity_20": 35.945981, "activity_30": 36.459048}, "trend_signal": 0, "fair_value": 35.450557, "relative_strength": -1.843441, "rate_of_change": 0.06812912702829386, "market_dynamics": -1.520735, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.88, "high": 40.4988, "low": 38.88, "close": 40.4988, "volume": 1453}, "trend_line": 37.24322, "activity_lines": {"activity_5": 37.9153, "activity_10": 36.481469, "activity_20": 36.329439, "activity_30": 36.675359}, "trend_signal": 0, "fair_value": 35.544043, "relative_strength": -0.683816, "rate_of_change": 0.26178608789855995, "market_dynamics": -0.603096, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5416, "high": 41.2001, "low": 39.47, "close": 41.2001, "volume": 6847}, "trend_line": 37.3248, "activity_lines": {"activity_5": 39.458407, "activity_10": 37.448758, "activity_20": 36.769541, "activity_30": 36.930642}, "trend_signal": 0, "fair_value": 35.64688, "relative_strength": -0.502989, "rate_of_change": 0.2190465808273356, "market_dynamics": 0.307803, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.7, "high": 44.1506, "low": 41.6726, "close": 44.1506, "volume": 4604}, "trend_line": 37.525187, "activity_lines": {"activity_5": 41.431307, "activity_10": 38.856084, "activity_20": 37.473477, "activity_30": 37.371016}, "trend_signal": 0, "fair_value": 35.798732, "relative_strength": 1.057158, "rate_of_change": 0.5368736068244148, "market_dynamics": 0.923645, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.09, "high": 45.0604, "low": 43.21, "close": 43.963, "volume": 2109}, "trend_line": 37.706837, "activity_lines": {"activity_5": 42.675347, "activity_10": 40.078971, "activity_20": 38.127793, "activity_30": 37.786359}, "trend_signal": 1, "fair_value": 35.941965, "relative_strength": 0.926572, "rate_of_change": 0.484074869500311, "market_dynamics": 1.047295, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.06, "high": 44.6896, "low": 42.6391, "close": 44.4367, "volume": 4878}, "trend_line": 37.86167, "activity_lines": {"activity_5": 43.559087, "activity_10": 41.226962, "activity_20": 38.798358, "activity_30": 38.220543}, "trend_signal": 1, "fair_value": 36.088426, "relative_strength": 0.780259, "rate_of_change": 0.4106231450810802, "market_dynamics": 1.119184, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 46.22, "low": 45.19, "close": 46.1194, "volume": 2109}, "trend_line": 38.029063, "activity_lines": {"activity_5": 44.64894, "activity_10": 42.505684, "activity_20": 39.59635, "activity_30": 38.7533}, "trend_signal": 1, "fair_value": 36.258442, "relative_strength": 1.612745, "rate_of_change": 0.4421173181214778, "market_dynamics": 1.082084, "expectation": {"probability": 41.8994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a79b760-2f93-4fc2-b39e-09e7ec0cacce/", "share_image": "https://sharemaestro.com/terminal/1a79b760-2f93-4fc2-b39e-09e7ec0cacce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}