{"ticker": {"uuid": "1a79b760-2f93-4fc2-b39e-09e7ec0cacce", "symbol": "TEKY", "name": "LAZARD NEXT GEN TECHNOLOGIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TEKY rose 3.28%, moving from 41.20 to 42.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.62 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 51.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.55"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.9449, "high": 44.8469, "low": 41.48, "close": 42.5501, "volume": 4058}, "trend_line": 39.651485, "activity_lines": {"activity_5": 44.36274, "activity_10": 44.703771, "activity_20": 43.203338, "activity_30": 41.466572}, "trend_signal": 1, "fair_value": 37.003811, "relative_strength": -0.615673, "rate_of_change": 0.4278344124805467, "market_dynamics": 0.463548, "expectation": {"probability": 51.2104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.893703, "high": 27.307413, "low": 24.610288, "close": 26.835221, "volume": 16066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.835221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.083932, "high": 27.190038, "low": 26.438621, "close": 26.438621, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.709541, "high": 28.503298, "low": 25.589075, "close": 28.503298, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.259047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.305945, "high": 29.837301, "low": 28.305945, "close": 29.734685, "volume": 8376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.877956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.840791, "high": 30.395753, "low": 29.428434, "close": 30.047518, "volume": 18688}, "trend_line": null, "activity_lines": {"activity_5": 28.959912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.311869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.964177, "high": 32.20075, "low": 30.964177, "close": 31.73175, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 30.099873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.881849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.8218, "high": 31.8218, "low": 31.15804, "close": 31.230439, "volume": 3395}, "trend_line": null, "activity_lines": {"activity_5": 30.746294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.217362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.921524, "high": 31.99133, "low": 31.373044, "close": 31.600813, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 31.196719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.515293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.537588, "high": 33.048401, "low": 31.537588, "close": 32.746338, "volume": 40720}, "trend_line": null, "activity_lines": {"activity_5": 31.822485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.874298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.197986, "high": 33.267792, "low": 32.328197, "close": 32.328197, "volume": 32132}, "trend_line": null, "activity_lines": {"activity_5": 32.108094, "activity_10": 31.167414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.119688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.330391, "high": 33.020677, "low": 32.300164, "close": 32.300164, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 32.232312, "activity_10": 31.563864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.317913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.284699, "high": 34.144485, "low": 32.284699, "close": 34.027345, "volume": 7565}, "trend_line": null, "activity_lines": {"activity_5": 32.894364, "activity_10": 32.174985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.627032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.274199, "high": 34.529434, "low": 33.775302, "close": 34.529434, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 33.537318, "activity_10": 32.739417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.927217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.221814, "high": 34.546995, "low": 33.780191, "close": 33.780191, "volume": 3161}, "trend_line": null, "activity_lines": {"activity_5": 33.735283, "activity_10": 33.058058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.131001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.895137, "high": 34.872875, "low": 33.895037, "close": 34.744159, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 34.185648, "activity_10": 33.478411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.371878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.803029, "high": 35.151957, "low": 34.586907, "close": 35.151957, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 34.61088, "activity_10": 33.887515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.608133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.24106, "high": 35.420064, "low": 34.119541, "close": 34.184896, "volume": 3098}, "trend_line": null, "activity_lines": {"activity_5": 34.52364, "activity_10": 34.058604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.759707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.89283, "high": 35.172213, "low": 34.455099, "close": 34.912387, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 34.668393, "activity_10": 34.308248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.934856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.032521, "high": 35.421761, "low": 34.624324, "close": 35.16443, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 34.871631, "activity_10": 34.543506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.104834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.122323, "high": 35.336848, "low": 34.343545, "close": 35.038608, "volume": 9878}, "trend_line": null, "activity_lines": {"activity_5": 34.940645, "activity_10": 34.711923, "activity_20": 33.627139, "activity_30": null}, "trend_signal": 0, "fair_value": 32.251523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.841544, "high": 35.760013, "low": 34.841544, "close": 35.296937, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 35.076138, "activity_10": 34.878029, "activity_20": 33.917179, "activity_30": null}, "trend_signal": 0, "fair_value": 32.396542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.513669, "high": 35.677495, "low": 34.513669, "close": 35.677495, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 35.32882, "activity_10": 35.05884, "activity_20": 34.203168, "activity_30": null}, "trend_signal": 0, "fair_value": 32.545677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.20892, "high": 37.217689, "low": 36.170006, "close": 36.974527, "volume": 5955}, "trend_line": null, "activity_lines": {"activity_5": 35.914338, "activity_10": 35.445472, "activity_20": 34.568689, "activity_30": null}, "trend_signal": 0, "fair_value": 32.738235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.247623, "high": 38.356171, "low": 36.985702, "close": 38.356171, "volume": 28424}, "trend_line": null, "activity_lines": {"activity_5": 36.822929, "activity_10": 36.038856, "activity_20": 35.025457, "activity_30": null}, "trend_signal": 0, "fair_value": 32.972316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.205504, "high": 38.674467, "low": 37.237744, "close": 37.581484, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 37.260507, "activity_10": 36.408188, "activity_20": 35.36739, "activity_30": null}, "trend_signal": 0, "fair_value": 33.156683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.085769, "high": 38.847983, "low": 37.866254, "close": 38.752694, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 37.918965, "activity_10": 36.93888, "activity_20": 35.784991, "activity_30": null}, "trend_signal": 0, "fair_value": 33.371914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.67226, "high": 39.846874, "low": 38.138951, "close": 38.138951, "volume": 30615}, "trend_line": null, "activity_lines": {"activity_5": 38.142457, "activity_10": 37.292514, "activity_20": 36.110707, "activity_30": null}, "trend_signal": 0, "fair_value": 33.548471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.325239, "high": 39.203297, "low": 38.075791, "close": 38.513523, "volume": 8133}, "trend_line": null, "activity_lines": {"activity_5": 38.326709, "activity_10": 37.64236, "activity_20": 36.439198, "activity_30": null}, "trend_signal": 0, "fair_value": 33.725794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.973805, "high": 39.881797, "low": 38.410052, "close": 39.791696, "volume": 5824}, "trend_line": null, "activity_lines": {"activity_5": 38.83442, "activity_10": 38.159127, "activity_20": 36.856503, "activity_30": null}, "trend_signal": 0, "fair_value": 33.934963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.599986, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.181135, "high": 41.21884, "low": 40.081355, "close": 41.097608, "volume": 12409}, "trend_line": 34.173718, "activity_lines": {"activity_5": 39.681733, "activity_10": 38.829199, "activity_20": 37.364631, "activity_30": 36.131026}, "trend_signal": 1, "fair_value": 34.173718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873505, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.578045, "high": 41.578045, "low": 38.938882, "close": 39.007431, "volume": 10171}, "trend_line": 34.579458, "activity_lines": {"activity_5": 39.597911, "activity_10": 39.009076, "activity_20": 37.631936, "activity_30": 36.442878}, "trend_signal": 1, "fair_value": 34.329644, "relative_strength": null, "rate_of_change": 1.1872866745140271, "market_dynamics": 0.873879, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.811951, "high": 40.080158, "low": 37.30749, "close": 38.125681, "volume": 21465}, "trend_line": 34.969027, "activity_lines": {"activity_5": 39.203191, "activity_10": 38.961171, "activity_20": 37.783325, "activity_30": 36.671667}, "trend_signal": 1, "fair_value": 34.44827, "relative_strength": null, "rate_of_change": 1.126590821637501, "market_dynamics": 0.697901, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.160603, "high": 38.195526, "low": 35.780866, "close": 36.060249, "volume": 9728}, "trend_line": 35.220925, "activity_lines": {"activity_5": 38.120878, "activity_10": 38.493221, "activity_20": 37.71849, "activity_30": 36.742068}, "trend_signal": 1, "fair_value": 34.497118, "relative_strength": null, "rate_of_change": 0.7203460365082626, "market_dynamics": 0.153955, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.768682, "high": 37.859968, "low": 36.549167, "close": 37.859968, "volume": 4316}, "trend_line": 35.491768, "activity_lines": {"activity_5": 37.802023, "activity_10": 38.369115, "activity_20": 37.817768, "activity_30": 36.912329}, "trend_signal": 1, "fair_value": 34.596025, "relative_strength": null, "rate_of_change": 0.7689832109747239, "market_dynamics": -0.358288, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.584976, "high": 38.368444, "low": 37.584976, "close": 38.368444, "volume": 1459}, "trend_line": 35.769132, "activity_lines": {"activity_5": 37.781442, "activity_10": 38.346482, "activity_20": 37.946044, "activity_30": 37.097921}, "trend_signal": 1, "fair_value": 34.703809, "relative_strength": null, "rate_of_change": 0.7814882594747002, "market_dynamics": -0.767273, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.475208, "high": 38.874026, "low": 37.594954, "close": 37.594954, "volume": 3920}, "trend_line": 35.964572, "activity_lines": {"activity_5": 37.684975, "activity_10": 38.168905, "activity_20": 37.983396, "activity_30": 37.215716}, "trend_signal": 1, "fair_value": 34.784118, "relative_strength": null, "rate_of_change": 0.5463929065989016, "market_dynamics": -1.053904, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.019028, "high": 37.497071, "low": 36.454576, "close": 37.482503, "volume": 3601}, "trend_line": 36.172975, "activity_lines": {"activity_5": 37.64519, "activity_10": 37.991933, "activity_20": 37.998406, "activity_30": 37.313647}, "trend_signal": 1, "fair_value": 34.857048, "relative_strength": null, "rate_of_change": 0.5794674826103982, "market_dynamics": -1.022489, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.781442, "high": 37.901177, "low": 37.636762, "close": 37.901177, "volume": 386}, "trend_line": 36.382987, "activity_lines": {"activity_5": 37.787841, "activity_10": 37.903019, "activity_20": 38.037586, "activity_30": 37.425144}, "trend_signal": 1, "fair_value": 34.937156, "relative_strength": null, "rate_of_change": 0.5805770744595903, "market_dynamics": -1.086196, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.742528, "high": 37.839913, "low": 37.417247, "close": 37.54247, "volume": 6962}, "trend_line": 36.542858, "activity_lines": {"activity_5": 37.688195, "activity_10": 37.760018, "activity_20": 38.028371, "activity_30": 37.499949}, "trend_signal": 1, "fair_value": 35.003959, "relative_strength": null, "rate_of_change": 0.4394114205081692, "market_dynamics": -1.132491, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.626784, "high": 38.594643, "low": 37.626784, "close": 38.009039, "volume": 2500}, "trend_line": 36.732219, "activity_lines": {"activity_5": 37.765238, "activity_10": 37.742744, "activity_20": 38.052267, "activity_30": 37.594542}, "trend_signal": 1, "fair_value": 35.079086, "relative_strength": null, "rate_of_change": 0.5181888072355975, "market_dynamics": -1.148088, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.055835, "high": 38.395085, "low": 37.636762, "close": 37.869946, "volume": 24368}, "trend_line": 36.917879, "activity_lines": {"activity_5": 37.819877, "activity_10": 37.756336, "activity_20": 38.048771, "activity_30": 37.667943}, "trend_signal": 1, "fair_value": 35.147156, "relative_strength": null, "rate_of_change": 0.5054418302362801, "market_dynamics": -1.028415, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.06802, "high": 37.62878, "low": 36.643958, "close": 37.62878, "volume": 1066}, "trend_line": 37.037926, "activity_lines": {"activity_5": 37.775795, "activity_10": 37.74676, "activity_20": 38.010055, "activity_30": 37.713808}, "trend_signal": 1, "fair_value": 35.206242, "relative_strength": null, "rate_of_change": 0.3251730685828391, "market_dynamics": -1.013843, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.918638, "high": 38.833316, "low": 37.117909, "close": 37.161313, "volume": 3011}, "trend_line": 37.125656, "activity_lines": {"activity_5": 37.566138, "activity_10": 37.661226, "activity_20": 37.917526, "activity_30": 37.721768}, "trend_signal": 1, "fair_value": 35.251709, "relative_strength": null, "rate_of_change": 0.2368653147587166, "market_dynamics": -1.116279, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.176979, "high": 37.176979, "low": 34.293855, "close": 35.590687, "volume": 7206}, "trend_line": 37.186006, "activity_lines": {"activity_5": 36.882264, "activity_10": 37.270104, "activity_20": 37.674525, "activity_30": 37.622738}, "trend_signal": 0, "fair_value": 35.259413, "relative_strength": null, "rate_of_change": 0.16255605018804162, "market_dynamics": -1.317432, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.499178, "high": 36.649346, "low": 35.614235, "close": 35.999383, "volume": 424}, "trend_line": 37.227846, "activity_lines": {"activity_5": 36.464741, "activity_10": 36.994549, "activity_20": 37.483615, "activity_30": 37.546182}, "trend_signal": 0, "fair_value": 35.275857, "relative_strength": null, "rate_of_change": 0.11251544465410064, "market_dynamics": -1.698226, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.717207, "high": 36.339631, "low": 35.717207, "close": 35.897109, "volume": 696}, "trend_line": 37.252685, "activity_lines": {"activity_5": 36.147103, "activity_10": 36.743474, "activity_20": 37.2905, "activity_30": 37.460328}, "trend_signal": 0, "fair_value": 35.289362, "relative_strength": null, "rate_of_change": 0.06672156105942863, "market_dynamics": -2.016509, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.008974, "high": 36.609035, "low": 34.773095, "close": 35.882542, "volume": 9303}, "trend_line": 37.309273, "activity_lines": {"activity_5": 35.956132, "activity_10": 36.520619, "activity_20": 37.109594, "activity_30": 37.371931}, "trend_signal": 0, "fair_value": 35.301983, "relative_strength": null, "rate_of_change": 0.15190314469949714, "market_dynamics": -2.086084, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.840734, "high": 35.840734, "low": 34.973552, "close": 35.106658, "volume": 1189}, "trend_line": 37.315749, "activity_lines": {"activity_5": 35.622949, "activity_10": 36.185786, "activity_20": 36.86554, "activity_30": 37.229827}, "trend_signal": 0, "fair_value": 35.297914, "relative_strength": null, "rate_of_change": 0.0173576150894156, "market_dynamics": -2.262972, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.987621, "high": 35.84712, "low": 34.799936, "close": 34.799936, "volume": 702}, "trend_line": 37.303599, "activity_lines": {"activity_5": 35.324503, "activity_10": 35.845993, "activity_20": 36.608498, "activity_30": 37.067517}, "trend_signal": 0, "fair_value": 35.287751, "relative_strength": null, "rate_of_change": -0.0325599788979134, "market_dynamics": -2.375682, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.461573, "high": 35.740955, "low": 34.26, "close": 34.26, "volume": 2176}, "trend_line": 37.277645, "activity_lines": {"activity_5": 34.898794, "activity_10": 35.457895, "activity_20": 36.323803, "activity_30": 36.871156}, "trend_signal": 0, "fair_value": 35.267196, "relative_strength": null, "rate_of_change": -0.06957505628343984, "market_dynamics": -2.426717, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.212, "high": 35.305, "low": 32.8945, "close": 32.8945, "volume": 1466}, "trend_line": 37.197564, "activity_lines": {"activity_5": 34.133878, "activity_10": 34.889689, "activity_20": 35.941621, "activity_30": 36.588372}, "trend_signal": 0, "fair_value": 35.220673, "relative_strength": null, "rate_of_change": -0.2148231198617827, "market_dynamics": -2.653984, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.22, "high": 34.2606, "low": 32.22, "close": 34.1557, "volume": 2874}, "trend_line": 37.146837, "activity_lines": {"activity_5": 33.989535, "activity_10": 34.641254, "activity_20": 35.708662, "activity_30": 36.392123}, "trend_signal": 0, "fair_value": 35.200192, "relative_strength": -4.919612, "rate_of_change": -0.1363718333813525, "market_dynamics": -2.574018, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 36.73, "low": 34.2, "close": 36.19, "volume": 4494}, "trend_line": 37.120687, "activity_lines": {"activity_5": 34.638416, "activity_10": 34.825839, "activity_20": 35.688351, "activity_30": 36.330391}, "trend_signal": 0, "fair_value": 35.218868, "relative_strength": -3.554456, "rate_of_change": -0.07039630318996265, "market_dynamics": -2.192266, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.99, "high": 39.18, "low": 36.99, "close": 39.1149, "volume": 15804}, "trend_line": 37.145978, "activity_lines": {"activity_5": 36.19004, "activity_10": 35.559884, "activity_20": 35.945984, "activity_30": 36.45905}, "trend_signal": 0, "fair_value": 35.291017, "relative_strength": -1.84345, "rate_of_change": 0.06813182094394654, "market_dynamics": -1.389503, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.88, "high": 40.4988, "low": 38.88, "close": 40.4988, "volume": 1453}, "trend_line": 37.243221, "activity_lines": {"activity_5": 37.9153, "activity_10": 36.481471, "activity_20": 36.329441, "activity_30": 36.675361}, "trend_signal": 0, "fair_value": 35.385704, "relative_strength": -0.576437, "rate_of_change": 0.26178608085106514, "market_dynamics": -0.50953, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5416, "high": 41.2001, "low": 39.47, "close": 41.2001, "volume": 6847}, "trend_line": 37.324802, "activity_lines": {"activity_5": 39.458407, "activity_10": 37.448759, "activity_20": 36.769544, "activity_30": 36.930644}, "trend_signal": 0, "fair_value": 35.489532, "relative_strength": -0.397516, "rate_of_change": 0.21904925999821526, "market_dynamics": 0.356729, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.7, "high": 44.1506, "low": 41.6726, "close": 44.1506, "volume": 4604}, "trend_line": 37.52519, "activity_lines": {"activity_5": 41.431307, "activity_10": 38.856084, "activity_20": 37.473479, "activity_30": 37.371018}, "trend_signal": 0, "fair_value": 35.641481, "relative_strength": 1.162119, "rate_of_change": 0.5368762572404371, "market_dynamics": 0.936599, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.09, "high": 45.0604, "low": 43.21, "close": 43.963, "volume": 2109}, "trend_line": 37.706839, "activity_lines": {"activity_5": 42.675347, "activity_10": 40.078972, "activity_20": 38.127795, "activity_30": 37.786361}, "trend_signal": 1, "fair_value": 35.784955, "relative_strength": 1.029241, "rate_of_change": 0.4840721659237439, "market_dynamics": 1.065733, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.06, "high": 44.6896, "low": 42.6391, "close": 44.4367, "volume": 4878}, "trend_line": 37.861673, "activity_lines": {"activity_5": 43.559087, "activity_10": 41.226962, "activity_20": 38.79836, "activity_30": 38.220545}, "trend_signal": 1, "fair_value": 35.931595, "relative_strength": 0.880628, "rate_of_change": 0.41062577534012074, "market_dynamics": 1.147531, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 46.22, "low": 45.19, "close": 46.1194, "volume": 2109}, "trend_line": 38.029066, "activity_lines": {"activity_5": 44.64894, "activity_10": 42.505684, "activity_20": 39.596352, "activity_30": 38.753302}, "trend_signal": 1, "fair_value": 36.101392, "relative_strength": 1.711756, "rate_of_change": 0.44211728308993903, "market_dynamics": 1.117745, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.56, "high": 47.605, "low": 43.7873, "close": 43.7873, "volume": 2104}, "trend_line": 38.188395, "activity_lines": {"activity_5": 44.58672, "activity_10": 43.144762, "activity_20": 40.133618, "activity_30": 39.124801}, "trend_signal": 1, "fair_value": 36.22739, "relative_strength": 1.120058, "rate_of_change": 0.4189663769286356, "market_dynamics": 1.00111, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.43, "high": 44.8213, "low": 42.8407, "close": 44.8213, "volume": 283}, "trend_line": 38.411582, "activity_lines": {"activity_5": 44.696687, "activity_10": 43.773789, "activity_20": 40.741183, "activity_30": 39.55273}, "trend_signal": 1, "fair_value": 36.366002, "relative_strength": 1.154072, "rate_of_change": 0.5844367117287933, "market_dynamics": 0.917598, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.3, "high": 46.9399, "low": 45.5086, "close": 46.9399, "volume": 2537}, "trend_line": 38.774237, "activity_lines": {"activity_5": 45.46814, "activity_10": 44.594096, "activity_20": 41.516269, "activity_30": 40.102944}, "trend_signal": 1, "fair_value": 36.533841, "relative_strength": 3.118185, "rate_of_change": 0.9441292993347595, "market_dynamics": 0.875138, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.1627, "high": 47.1627, "low": 44.7178, "close": 44.7574, "volume": 3059}, "trend_line": 39.004151, "activity_lines": {"activity_5": 45.313633, "activity_10": 44.822133, "activity_20": 42.036933, "activity_30": 40.488955}, "trend_signal": 1, "fair_value": 36.662334, "relative_strength": 2.92236, "rate_of_change": 0.59295557511551, "market_dynamics": 0.794135, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.82, "high": 47.474, "low": 44.82, "close": 45.0273, "volume": 2082}, "trend_line": 39.226113, "activity_lines": {"activity_5": 45.227713, "activity_10": 44.996651, "activity_20": 42.539651, "activity_30": 40.877545}, "trend_signal": 1, "fair_value": 36.791026, "relative_strength": 2.631356, "rate_of_change": 0.5690727635630315, "market_dynamics": 0.769942, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.9405, "high": 45.9405, "low": 44.13, "close": 45.2885, "volume": 1517}, "trend_line": 39.482565, "activity_lines": {"activity_5": 45.301667, "activity_10": 45.136324, "activity_20": 43.024255, "activity_30": 41.268667}, "trend_signal": 1, "fair_value": 36.919776, "relative_strength": 1.350436, "rate_of_change": 0.6537787723193552, "market_dynamics": 0.723712, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.9449, "high": 44.8469, "low": 41.48, "close": 42.5501, "volume": 4058}, "trend_line": 39.651485, "activity_lines": {"activity_5": 44.36274, "activity_10": 44.703771, "activity_20": 43.203338, "activity_30": 41.466572}, "trend_signal": 1, "fair_value": 37.003811, "relative_strength": -0.615673, "rate_of_change": 0.4278344124805467, "market_dynamics": 0.463548, "expectation": {"probability": 51.2104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a79b760-2f93-4fc2-b39e-09e7ec0cacce/", "share_image": "https://sharemaestro.com/terminal/1a79b760-2f93-4fc2-b39e-09e7ec0cacce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}