{"ticker": {"uuid": "1a7a2439-5e05-49c1-8eea-69103d5f9410", "symbol": "HYCN", "name": "Global X Hydrogen UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYCN rose 74.83%, moving from 8.38 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.78 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "74.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.78"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.324, "high": 15.708, "low": 14.642, "close": 14.642, "volume": 796388}, "trend_line": 8.814667, "activity_lines": {"activity_5": 14.241333, "activity_10": 12.752491, "activity_20": 10.827414, "activity_30": 9.850609}, "trend_signal": 1, "fair_value": 6.136269, "relative_strength": 87.776401, "rate_of_change": 2.36519567994425, "market_dynamics": 1.835295, "expectation": {"probability": 59.6967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.758, "high": 9.17, "low": 8.494, "close": 8.77, "volume": 17629}, "trend_line": 10.684067, "activity_lines": {"activity_5": 8.664867, "activity_10": 8.755, "activity_20": 9.422281, "activity_30": 10.01663}, "trend_signal": 0, "fair_value": 12.538114, "relative_strength": -34.046385, "rate_of_change": -1.1277693467098022, "market_dynamics": -1.014605, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.77, "high": 10.032, "low": 8.77, "close": 9.511, "volume": 40421}, "trend_line": 10.601567, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.872273, "activity_20": 9.352548, "activity_30": 9.940948}, "trend_signal": 0, "fair_value": 12.495479, "relative_strength": -29.756508, "rate_of_change": -0.7721778607341319, "market_dynamics": -0.610749, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.511, "high": 9.511, "low": 8.462, "close": 8.462, "volume": 5867}, "trend_line": 10.473567, "activity_lines": {"activity_5": 8.832867, "activity_10": 8.7952, "activity_20": 9.195819, "activity_30": 9.802912}, "trend_signal": 0, "fair_value": 12.439458, "relative_strength": -34.818049, "rate_of_change": -1.2073686842709208, "market_dynamics": -0.377583, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.411, "high": 8.865, "low": 8.3, "close": 8.74, "volume": 6763}, "trend_line": 10.351833, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.782673, "activity_20": 9.089557, "activity_30": 9.691069}, "trend_signal": 0, "fair_value": 12.388781, "relative_strength": -33.392164, "rate_of_change": -1.1622974293285184, "market_dynamics": -0.103352, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.805, "high": 8.896, "low": 8.266, "close": 8.711, "volume": 12963}, "trend_line": 10.258533, "activity_lines": {"activity_5": 8.779533, "activity_10": 8.769527, "activity_20": 9.000229, "activity_30": 9.585209}, "trend_signal": 0, "fair_value": 12.339081, "relative_strength": -30.525938, "rate_of_change": -0.901289655658078, "market_dynamics": 0.085855, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.645, "high": 9.557, "low": 8.562, "close": 9.277, "volume": 10980}, "trend_line": 10.187367, "activity_lines": {"activity_5": 8.9256, "activity_10": 8.861127, "activity_20": 8.982, "activity_30": 9.521884}, "trend_signal": 0, "fair_value": 12.298253, "relative_strength": -27.721246, "rate_of_change": -0.6937249214873105, "market_dynamics": 0.085218, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.239, "high": 9.83, "low": 9.178, "close": 9.675, "volume": 14086}, "trend_line": 10.163133, "activity_lines": {"activity_5": 9.170533, "activity_10": 9.022418, "activity_20": 9.0127, "activity_30": 9.488828}, "trend_signal": 0, "fair_value": 12.263737, "relative_strength": -24.259691, "rate_of_change": -0.23788286021304492, "market_dynamics": 0.396191, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.647, "high": 9.748, "low": 9.44, "close": 9.448, "volume": 11029}, "trend_line": 10.134133, "activity_lines": {"activity_5": 9.328867, "activity_10": 9.121473, "activity_20": 9.032329, "activity_30": 9.44269}, "trend_signal": 0, "fair_value": 12.227169, "relative_strength": -26.481943, "rate_of_change": -0.2853450801047267, "market_dynamics": 0.57317, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.576, "high": 9.972, "low": 9.156, "close": 9.264, "volume": 23898}, "trend_line": 10.074867, "activity_lines": {"activity_5": 9.360133, "activity_10": 9.173764, "activity_20": 9.042757, "activity_30": 9.386553}, "trend_signal": 0, "fair_value": 12.189179, "relative_strength": -24.567964, "rate_of_change": -0.5848156916827609, "market_dynamics": 0.780904, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.244, "high": 9.244, "low": 8.35, "close": 8.37, "volume": 18223}, "trend_line": 9.941667, "activity_lines": {"activity_5": 9.058467, "activity_10": 9.049818, "activity_20": 8.972443, "activity_30": 9.276561}, "trend_signal": 0, "fair_value": 12.140835, "relative_strength": -30.088787, "rate_of_change": -1.3221018203019321, "market_dynamics": 0.701101, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.419, "high": 8.552, "low": 7.848, "close": 7.988, "volume": 18790}, "trend_line": 9.810333, "activity_lines": {"activity_5": 8.6522, "activity_10": 8.861673, "activity_20": 8.873224, "activity_30": 9.150518}, "trend_signal": 0, "fair_value": 12.088925, "relative_strength": -31.080757, "rate_of_change": -1.3210460579699634, "market_dynamics": 0.510222, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.959, "high": 8.086, "low": 7.743, "close": 7.85, "volume": 10331}, "trend_line": 9.6646, "activity_lines": {"activity_5": 8.285867, "activity_10": 8.662655, "activity_20": 8.772719, "activity_30": 9.024045}, "trend_signal": 0, "fair_value": 12.036593, "relative_strength": -31.209885, "rate_of_change": -1.4855051301520539, "market_dynamics": 0.257369, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.911, "high": 8.237, "low": 7.911, "close": 8.075, "volume": 18315}, "trend_line": 9.483767, "activity_lines": {"activity_5": 8.1162, "activity_10": 8.534745, "activity_20": 8.700605, "activity_30": 8.92149}, "trend_signal": 0, "fair_value": 11.98828, "relative_strength": -29.005272, "rate_of_change": -1.8710862322289572, "market_dynamics": 0.021556, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.108, "high": 8.113, "low": 7.711, "close": 7.725, "volume": 6201}, "trend_line": 9.312067, "activity_lines": {"activity_5": 7.9214, "activity_10": 8.350236, "activity_20": 8.600667, "activity_30": 8.808022}, "trend_signal": 0, "fair_value": 11.936916, "relative_strength": -30.376455, "rate_of_change": -1.8104620242146345, "market_dynamics": -0.202437, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.725, "high": 8.21, "low": 7.701, "close": 7.938, "volume": 9094}, "trend_line": 9.165933, "activity_lines": {"activity_5": 7.9002, "activity_10": 8.222909, "activity_20": 8.527067, "activity_30": 8.719372}, "trend_signal": 0, "fair_value": 11.88931, "relative_strength": -27.938278, "rate_of_change": -1.5692971281241852, "market_dynamics": -0.342092, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.947, "high": 7.947, "low": 7.22, "close": 7.239, "volume": 8449}, "trend_line": 9.020833, "activity_lines": {"activity_5": 7.6748, "activity_10": 7.982545, "activity_20": 8.391057, "activity_30": 8.595054}, "trend_signal": 0, "fair_value": 11.8346, "relative_strength": -31.788411, "rate_of_change": -1.5830357913373478, "market_dynamics": -0.525475, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.168, "high": 7.219, "low": 6.867, "close": 7.078, "volume": 9422}, "trend_line": 8.860433, "activity_lines": {"activity_5": 7.445667, "activity_10": 7.749964, "activity_20": 8.248719, "activity_30": 8.46971}, "trend_signal": 0, "fair_value": 11.779291, "relative_strength": -31.485285, "rate_of_change": -1.7781063012695082, "market_dynamics": -0.770667, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.114, "high": 7.122, "low": 6.214, "close": 6.281, "volume": 15249}, "trend_line": 8.6966, "activity_lines": {"activity_5": 7.002333, "activity_10": 7.419691, "activity_20": 8.037352, "activity_30": 8.303295}, "trend_signal": 0, "fair_value": 11.716092, "relative_strength": -37.599286, "rate_of_change": -1.849040560433111, "market_dynamics": -0.862306, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.319, "high": 6.852, "low": 6.252, "close": 6.556, "volume": 19593}, "trend_line": 8.575533, "activity_lines": {"activity_5": 6.770267, "activity_10": 7.197, "activity_20": 7.863771, "activity_30": 8.165191}, "trend_signal": 0, "fair_value": 11.657455, "relative_strength": -33.826754, "rate_of_change": -1.3921187590552635, "market_dynamics": -0.916182, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.586, "high": 6.782, "low": 6.012, "close": 6.031, "volume": 14139}, "trend_line": 8.445233, "activity_lines": {"activity_5": 6.441133, "activity_10": 6.928091, "activity_20": 7.6495, "activity_30": 8.001028}, "trend_signal": 0, "fair_value": 11.594236, "relative_strength": -36.700968, "rate_of_change": -1.5194390832616478, "market_dynamics": -0.926021, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.034, "high": 6.114, "low": 5.737, "close": 5.737, "volume": 16694}, "trend_line": 8.2872, "activity_lines": {"activity_5": 6.141133, "activity_10": 6.648255, "activity_20": 7.419743, "activity_30": 7.826303}, "trend_signal": 0, "fair_value": 11.529156, "relative_strength": -38.505434, "rate_of_change": -1.871268679028745, "market_dynamics": -0.942363, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.744, "high": 6.366, "low": 5.564, "close": 6.304, "volume": 6408}, "trend_line": 8.186933, "activity_lines": {"activity_5": 6.130267, "activity_10": 6.512436, "activity_20": 7.258429, "activity_30": 7.698355}, "trend_signal": 0, "fair_value": 11.471736, "relative_strength": -33.81808, "rate_of_change": -1.20990201756927, "market_dynamics": -0.996232, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.407, "high": 6.407, "low": 5.345, "close": 5.414, "volume": 6280}, "trend_line": 8.059667, "activity_lines": {"activity_5": 5.874333, "activity_10": 6.242909, "activity_20": 7.027624, "activity_30": 7.519456}, "trend_signal": 0, "fair_value": 11.405891, "relative_strength": -42.415051, "rate_of_change": -1.5545015453283977, "market_dynamics": -1.137034, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.507, "high": 6.208, "low": 5.37, "close": 5.889, "volume": 35751}, "trend_line": 7.9561, "activity_lines": {"activity_5": 5.834533, "activity_10": 6.108127, "activity_20": 6.856571, "activity_30": 7.379413}, "trend_signal": 0, "fair_value": 11.34657, "relative_strength": -39.184317, "rate_of_change": -1.285003462301843, "market_dynamics": -0.948123, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.023, "high": 6.159, "low": 5.807, "close": 5.899, "volume": 10784}, "trend_line": 7.859, "activity_lines": {"activity_5": 5.842533, "activity_10": 6.008545, "activity_20": 6.700048, "activity_30": 7.246697}, "trend_signal": 0, "fair_value": 11.288617, "relative_strength": -38.572075, "rate_of_change": -1.2204472040321286, "market_dynamics": -0.890826, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.936, "high": 6.293, "low": 5.704, "close": 6.275, "volume": 8319}, "trend_line": 7.763833, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.0144, "activity_20": 6.592724, "activity_30": 7.144503}, "trend_signal": 0, "fair_value": 11.235842, "relative_strength": -35.144346, "rate_of_change": -1.2109301437841966, "market_dynamics": -0.678848, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.275, "high": 6.275, "low": 6.104, "close": 6.182, "volume": 12608}, "trend_line": 7.685833, "activity_lines": {"activity_5": 6.059933, "activity_10": 6.020873, "activity_20": 6.490838, "activity_30": 7.042449}, "trend_signal": 0, "fair_value": 11.183198, "relative_strength": -36.591638, "rate_of_change": -1.004658394893351, "market_dynamics": -0.392148, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.129, "high": 6.69, "low": 5.784, "close": 6.489, "volume": 12513}, "trend_line": 7.6116, "activity_lines": {"activity_5": 6.245667, "activity_10": 6.099455, "activity_20": 6.434824, "activity_30": 6.965234}, "trend_signal": 0, "fair_value": 11.134804, "relative_strength": -32.442498, "rate_of_change": -0.9658419588351653, "market_dynamics": -0.211327, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.456, "high": 6.456, "low": 6.171, "close": 6.277, "volume": 4251}, "trend_line": 7.537133, "activity_lines": {"activity_5": 6.289067, "activity_10": 6.135709, "activity_20": 6.37271, "activity_30": 6.879131}, "trend_signal": 0, "fair_value": 11.085235, "relative_strength": -33.648294, "rate_of_change": -0.9783356981449405, "market_dynamics": 0.027016, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.323, "high": 6.642, "low": 6.323, "close": 6.514, "volume": 14439}, "trend_line": 7.465633, "activity_lines": {"activity_5": 6.3856, "activity_10": 6.220127, "activity_20": 6.34739, "activity_30": 6.813123}, "trend_signal": 0, "fair_value": 11.039061, "relative_strength": -30.498658, "rate_of_change": -0.9486365704306857, "market_dynamics": 0.2933, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.514, "high": 6.534, "low": 6.1, "close": 6.171, "volume": 20318}, "trend_line": 7.379, "activity_lines": {"activity_5": 6.3268, "activity_10": 6.2334, "activity_20": 6.298243, "activity_30": 6.729598}, "trend_signal": 0, "fair_value": 10.99038, "relative_strength": -32.644885, "rate_of_change": -1.1604240390600615, "market_dynamics": 0.500908, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.085, "high": 6.125, "low": 5.693, "close": 5.693, "volume": 20167}, "trend_line": 7.251733, "activity_lines": {"activity_5": 6.1156, "activity_10": 6.151873, "activity_20": 6.212224, "activity_30": 6.620824}, "trend_signal": 0, "fair_value": 10.937931, "relative_strength": -37.225584, "rate_of_change": -1.7247187965849005, "market_dynamics": 0.542945, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.561, "high": 5.63, "low": 4.9865, "close": 5.046, "volume": 22411}, "trend_line": 7.137867, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.963818, "activity_20": 6.074857, "activity_30": 6.478518}, "trend_signal": 0, "fair_value": 10.880167, "relative_strength": -42.868741, "rate_of_change": -1.570190187642041, "market_dynamics": 0.550649, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.146, "high": 5.678, "low": 5.146, "close": 5.565, "volume": 25879}, "trend_line": 7.032033, "activity_lines": {"activity_5": 5.596267, "activity_10": 5.876818, "activity_20": 6.001343, "activity_30": 6.377043}, "trend_signal": 0, "fair_value": 10.828563, "relative_strength": -37.422092, "rate_of_change": -1.4827118521541485, "market_dynamics": 0.521966, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.471, "high": 6.041, "low": 5.385, "close": 5.765, "volume": 49116}, "trend_line": 6.933833, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.832073, "activity_20": 5.957162, "activity_30": 6.295299}, "trend_signal": 0, "fair_value": 10.779875, "relative_strength": -33.715364, "rate_of_change": -1.3964667116892127, "market_dynamics": 0.584235, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.832, "high": 5.832, "low": 5.408, "close": 5.521, "volume": 6179}, "trend_line": 6.808633, "activity_lines": {"activity_5": 5.543, "activity_10": 5.7454, "activity_20": 5.90009, "activity_30": 6.204148}, "trend_signal": 0, "fair_value": 10.72979, "relative_strength": -35.30567, "rate_of_change": -1.8056391032203911, "market_dynamics": 0.433243, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.649, "high": 5.904, "low": 5.383, "close": 5.395, "volume": 23249}, "trend_line": 6.665967, "activity_lines": {"activity_5": 5.502, "activity_10": 5.649527, "activity_20": 5.8392, "activity_30": 6.112946}, "trend_signal": 0, "fair_value": 10.679462, "relative_strength": -36.319662, "rate_of_change": -2.095369217286351, "market_dynamics": 0.484418, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.418, "high": 5.418, "low": 4.838, "close": 4.838, "volume": 10867}, "trend_line": 6.5123, "activity_lines": {"activity_5": 5.2952, "activity_10": 5.466691, "activity_20": 5.733276, "activity_30": 5.995013}, "trend_signal": 0, "fair_value": 10.624869, "relative_strength": -42.807486, "rate_of_change": -2.3052469356659047, "market_dynamics": 0.186416, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.925, "high": 5.273, "low": 4.7815, "close": 5.16, "volume": 26208}, "trend_line": 6.3755, "activity_lines": {"activity_5": 5.2096, "activity_10": 5.372418, "activity_20": 5.66489, "activity_30": 5.907768}, "trend_signal": 0, "fair_value": 10.574269, "relative_strength": -38.945029, "rate_of_change": -2.1006403267662734, "market_dynamics": -0.06332, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.034, "close": 5.265, "volume": 12981}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.186, "activity_10": 5.317545, "activity_20": 5.613152, "activity_30": 5.836123}, "trend_signal": 0, "fair_value": 10.52556, "relative_strength": -36.884826, "rate_of_change": -1.6234020861108853, "market_dynamics": -0.128231, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.292, "high": 5.306, "low": 4.8, "close": 4.913, "volume": 14795}, "trend_line": 6.1695, "activity_lines": {"activity_5": 5.0784, "activity_10": 5.221382, "activity_20": 5.531538, "activity_30": 5.748445}, "trend_signal": 0, "fair_value": 10.474536, "relative_strength": -40.488952, "rate_of_change": -1.6342474489795922, "market_dynamics": -0.3551, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9485, "high": 5.131, "low": 4.7855, "close": 4.999, "volume": 22417}, "trend_line": 6.074467, "activity_lines": {"activity_5": 5.04, "activity_10": 5.163727, "activity_20": 5.462038, "activity_30": 5.672929}, "trend_signal": 0, "fair_value": 10.425207, "relative_strength": -39.354725, "rate_of_change": -1.5403679390550273, "market_dynamics": -0.296044, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.999, "high": 5.209, "low": 4.9945, "close": 5.187, "volume": 21592}, "trend_line": 5.9782, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.152873, "activity_20": 5.416657, "activity_30": 5.615673}, "trend_signal": 0, "fair_value": 10.378438, "relative_strength": -37.005759, "rate_of_change": -1.584781018647399, "market_dynamics": -0.291924, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.35, "high": 5.444, "low": 5.131, "close": 5.204, "volume": 13784}, "trend_line": 5.894167, "activity_lines": {"activity_5": 5.123733, "activity_10": 5.142545, "activity_20": 5.373976, "activity_30": 5.565725}, "trend_signal": 0, "fair_value": 10.332646, "relative_strength": -34.820846, "rate_of_change": -1.4056572212371583, "market_dynamics": -0.233514, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.249, "high": 5.499, "low": 5.145, "close": 5.16, "volume": 12808}, "trend_line": 5.801567, "activity_lines": {"activity_5": 5.1392, "activity_10": 5.130782, "activity_20": 5.330367, "activity_30": 5.518359}, "trend_signal": 0, "fair_value": 10.287272, "relative_strength": -33.629131, "rate_of_change": -1.5710447294757683, "market_dynamics": -0.049907, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.078, "high": 5.117, "low": 4.672, "close": 4.7125, "volume": 20819}, "trend_line": 5.71735, "activity_lines": {"activity_5": 5.0125, "activity_10": 5.048655, "activity_20": 5.247657, "activity_30": 5.448097}, "trend_signal": 0, "fair_value": 10.238796, "relative_strength": -37.897318, "rate_of_change": -1.4516250523350096, "market_dynamics": 0.064825, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.661, "high": 4.737, "low": 4.4165, "close": 4.65, "volume": 18145}, "trend_line": 5.636417, "activity_lines": {"activity_5": 4.878333, "activity_10": 4.969864, "activity_20": 5.166436, "activity_30": 5.379235}, "trend_signal": 0, "fair_value": 10.190616, "relative_strength": -39.339523, "rate_of_change": -1.415568401444724, "market_dynamics": 0.106877, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7045, "high": 5.071, "low": 4.7045, "close": 5.071, "volume": 25845}, "trend_line": 5.596083, "activity_lines": {"activity_5": 4.907767, "activity_10": 4.981164, "activity_20": 5.132605, "activity_30": 5.342757}, "trend_signal": 0, "fair_value": 10.146859, "relative_strength": -32.367068, "rate_of_change": -0.71559645072392, "market_dynamics": 0.327435, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.046, "high": 5.309, "low": 5.008, "close": 5.092, "volume": 19485}, "trend_line": 5.547283, "activity_lines": {"activity_5": 4.951933, "activity_10": 4.992045, "activity_20": 5.107526, "activity_30": 5.310235}, "trend_signal": 0, "fair_value": 10.104021, "relative_strength": -34.072661, "rate_of_change": -0.8720385312369375, "market_dynamics": 0.460459, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.024, "high": 5.799, "low": 5.024, "close": 5.503, "volume": 35704}, "trend_line": 5.529683, "activity_lines": {"activity_5": 5.140567, "activity_10": 5.078891, "activity_20": 5.127233, "activity_30": 5.307378}, "trend_signal": 0, "fair_value": 10.065357, "relative_strength": -27.674864, "rate_of_change": -0.3172724376960728, "market_dynamics": 0.860049, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.61, "high": 6.253, "low": 5.432, "close": 6.056, "volume": 72186}, "trend_line": 5.540317, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.261955, "activity_20": 5.204421, "activity_30": 5.341334}, "trend_signal": 0, "fair_value": 10.031946, "relative_strength": -19.566977, "rate_of_change": 0.19230758797565045, "market_dynamics": 1.275244, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.265, "high": 6.537, "low": 6.045, "close": 6.309, "volume": 93330}, "trend_line": 5.540483, "activity_lines": {"activity_5": 5.835533, "activity_10": 5.470236, "activity_20": 5.306252, "activity_30": 5.390927}, "trend_signal": 0, "fair_value": 10.001178, "relative_strength": -14.511689, "rate_of_change": 0.0029962184474301833, "market_dynamics": 1.532286, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.424, "high": 6.51, "low": 5.819, "close": 5.878, "volume": 60084}, "trend_line": 5.55595, "activity_lines": {"activity_5": 5.926133, "activity_10": 5.576336, "activity_20": 5.364102, "activity_30": 5.412702}, "trend_signal": 0, "fair_value": 9.967381, "relative_strength": -19.704283, "rate_of_change": 0.27916338701878735, "market_dynamics": 1.740161, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.822, "high": 6.043, "low": 5.488, "close": 5.488, "volume": 49413}, "trend_line": 5.542583, "activity_lines": {"activity_5": 5.832933, "activity_10": 5.598964, "activity_20": 5.380848, "activity_30": 5.408318}, "trend_signal": 0, "fair_value": 9.930963, "relative_strength": -21.663273, "rate_of_change": -0.24058891818681902, "market_dynamics": 1.581958, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.509, "high": 5.509, "low": 5.177, "close": 5.21, "volume": 13762}, "trend_line": 5.519617, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.565882, "activity_20": 5.371483, "activity_30": 5.386861}, "trend_signal": 0, "fair_value": 9.892891, "relative_strength": -25.379288, "rate_of_change": -0.4143555450590344, "market_dynamics": 1.251162, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.131, "high": 5.185, "low": 4.919, "close": 4.9545, "volume": 31833}, "trend_line": 5.4756, "activity_lines": {"activity_5": 5.342767, "activity_10": 5.485436, "activity_20": 5.340429, "activity_30": 5.350402}, "trend_signal": 0, "fair_value": 9.853384, "relative_strength": -28.352432, "rate_of_change": -0.7974647516304155, "market_dynamics": 0.873664, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9275, "high": 5.061, "low": 4.7495, "close": 5.018, "volume": 45983}, "trend_line": 5.4368, "activity_lines": {"activity_5": 5.159467, "activity_10": 5.412136, "activity_20": 5.318119, "activity_30": 5.32088}, "trend_signal": 0, "fair_value": 9.815008, "relative_strength": -27.320189, "rate_of_change": -0.7085981444955834, "market_dynamics": 0.566624, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.051, "high": 5.578, "low": 5.004, "close": 5.578, "volume": 38928}, "trend_line": 5.406433, "activity_lines": {"activity_5": 5.2489, "activity_10": 5.433964, "activity_20": 5.350938, "activity_30": 5.329989}, "trend_signal": 0, "fair_value": 9.781646, "relative_strength": -19.226862, "rate_of_change": -0.5585454679223079, "market_dynamics": 0.472246, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.683, "high": 5.75, "low": 4.9335, "close": 4.9795, "volume": 73794}, "trend_line": 5.363183, "activity_lines": {"activity_5": 5.158833, "activity_10": 5.337755, "activity_20": 5.323233, "activity_30": 5.302445}, "trend_signal": 0, "fair_value": 9.744129, "relative_strength": -24.326742, "rate_of_change": -0.7999729211478173, "market_dynamics": 0.451452, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.023, "high": 5.125, "low": 4.9, "close": 5.063, "volume": 34924}, "trend_line": 5.314817, "activity_lines": {"activity_5": 5.1305, "activity_10": 5.258773, "activity_20": 5.30434, "activity_30": 5.283078}, "trend_signal": 0, "fair_value": 9.707841, "relative_strength": -22.86, "rate_of_change": -0.9018152093635547, "market_dynamics": 0.38278, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.133, "high": 5.147, "low": 4.5605, "close": 4.594, "volume": 46353}, "trend_line": 5.26225, "activity_lines": {"activity_5": 4.955633, "activity_10": 5.102518, "activity_20": 5.241743, "activity_30": 5.236574}, "trend_signal": 0, "fair_value": 9.668504, "relative_strength": -25.723075, "rate_of_change": -0.9890650985725342, "market_dynamics": 0.201389, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4815, "high": 4.518, "low": 4.051, "close": 4.392, "volume": 32754}, "trend_line": 5.218883, "activity_lines": {"activity_5": 4.737467, "activity_10": 4.936118, "activity_20": 5.161426, "activity_30": 5.180429}, "trend_signal": 0, "fair_value": 9.628225, "relative_strength": -28.127646, "rate_of_change": -0.8241151598650754, "market_dynamics": -0.187307, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.427, "high": 4.5805, "low": 4.355, "close": 4.4915, "volume": 11023}, "trend_line": 5.2004, "activity_lines": {"activity_5": 4.5942, "activity_10": 4.822664, "activity_20": 5.093476, "activity_30": 5.133501}, "trend_signal": 0, "fair_value": 9.589311, "relative_strength": -27.826532, "rate_of_change": -0.3541562437785979, "market_dynamics": -0.522548, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4695, "high": 4.574, "low": 4.3515, "close": 4.487, "volume": 4847}, "trend_line": 5.164467, "activity_lines": {"activity_5": 4.521867, "activity_10": 4.7336, "activity_20": 5.02841, "activity_30": 5.087475}, "trend_signal": 0, "fair_value": 9.550947, "relative_strength": -28.036122, "rate_of_change": -0.6909660795323436, "market_dynamics": -0.780707, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.462, "high": 4.484, "low": 4.2895, "close": 4.3475, "volume": 17238}, "trend_line": 5.117217, "activity_lines": {"activity_5": 4.435867, "activity_10": 4.637373, "activity_20": 4.953471, "activity_30": 5.034768}, "trend_signal": 0, "fair_value": 9.512116, "relative_strength": -30.160124, "rate_of_change": -0.9149056427313798, "market_dynamics": -0.962155, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3245, "high": 4.412, "low": 4.0185, "close": 4.0185, "volume": 7625}, "trend_line": 5.067133, "activity_lines": {"activity_5": 4.2879, "activity_10": 4.497009, "activity_20": 4.851069, "activity_30": 4.963883}, "trend_signal": 0, "fair_value": 9.471422, "relative_strength": -32.237836, "rate_of_change": -0.9787351210628749, "market_dynamics": -1.060144, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.027, "high": 4.3975, "low": 4.0185, "close": 4.3805, "volume": 68955}, "trend_line": 5.033317, "activity_lines": {"activity_5": 4.298967, "activity_10": 4.439482, "activity_20": 4.786448, "activity_30": 4.919584}, "trend_signal": 0, "fair_value": 9.433989, "relative_strength": -26.547744, "rate_of_change": -0.667359629202546, "market_dynamics": -0.935576, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3195, "high": 4.487, "low": 4.1605, "close": 4.1605, "volume": 57866}, "trend_line": 5.010733, "activity_lines": {"activity_5": 4.237467, "activity_10": 4.353545, "activity_20": 4.702157, "activity_30": 4.863273}, "trend_signal": 0, "fair_value": 9.395496, "relative_strength": -29.276969, "rate_of_change": -0.44869019773640634, "market_dynamics": -0.850348, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.243, "high": 4.4535, "low": 4.1785, "close": 4.4535, "volume": 22696}, "trend_line": 4.987183, "activity_lines": {"activity_5": 4.2957, "activity_10": 4.346655, "activity_20": 4.650107, "activity_30": 4.827323}, "trend_signal": 0, "fair_value": 9.359685, "relative_strength": -26.181106, "rate_of_change": -0.4699911170681052, "market_dynamics": -0.69814, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5005, "high": 4.566, "low": 4.273, "close": 4.3475, "volume": 64570}, "trend_line": 4.9566, "activity_lines": {"activity_5": 4.320833, "activity_10": 4.330055, "activity_20": 4.591002, "activity_30": 4.786053}, "trend_signal": 0, "fair_value": 9.323626, "relative_strength": -25.756054, "rate_of_change": -0.6132319588031967, "market_dynamics": -0.394257, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.433, "high": 4.4365, "low": 4.104, "close": 4.153, "volume": 26416}, "trend_line": 4.931267, "activity_lines": {"activity_5": 4.281133, "activity_10": 4.2911, "activity_20": 4.518876, "activity_30": 4.734208}, "trend_signal": 0, "fair_value": 9.286693, "relative_strength": -29.03491, "rate_of_change": -0.5110963160230768, "market_dynamics": -0.437752, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.164, "high": 4.225, "low": 4.0635, "close": 4.1045, "volume": 10907}, "trend_line": 4.90145, "activity_lines": {"activity_5": 4.2163, "activity_10": 4.251345, "activity_20": 4.451193, "activity_30": 4.680868}, "trend_signal": 0, "fair_value": 9.24994, "relative_strength": -29.989496, "rate_of_change": -0.6046519079173857, "market_dynamics": -0.536209, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.118, "high": 4.25, "low": 4.005, "close": 4.072, "volume": 18267}, "trend_line": 4.864283, "activity_lines": {"activity_5": 4.159033, "activity_10": 4.210909, "activity_20": 4.390912, "activity_30": 4.627355}, "trend_signal": 0, "fair_value": 9.213475, "relative_strength": -29.022161, "rate_of_change": -0.7582858133817398, "market_dynamics": -0.582203, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0715, "high": 4.2575, "low": 3.9275, "close": 4.15, "volume": 27095}, "trend_line": 4.82915, "activity_lines": {"activity_5": 4.133667, "activity_10": 4.192282, "activity_20": 4.34666, "activity_30": 4.581272}, "trend_signal": 0, "fair_value": 9.178066, "relative_strength": -25.914517, "rate_of_change": -0.7222647202064534, "market_dynamics": -0.650705, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0215, "high": 4.2435, "low": 3.755, "close": 3.9165, "volume": 57800}, "trend_line": 4.7877, "activity_lines": {"activity_5": 4.0507, "activity_10": 4.137327, "activity_20": 4.28654, "activity_30": 4.522391}, "trend_signal": 0, "fair_value": 9.141528, "relative_strength": -29.230235, "rate_of_change": -0.8583291055361754, "market_dynamics": -0.514081, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 4.116, "low": 3.775, "close": 4.116, "volume": 43166}, "trend_line": 4.767817, "activity_lines": {"activity_5": 4.062967, "activity_10": 4.126482, "activity_20": 4.251581, "activity_30": 4.479056}, "trend_signal": 0, "fair_value": 9.106869, "relative_strength": -24.825829, "rate_of_change": -0.41529335589113964, "market_dynamics": -0.173916, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2945, "high": 4.602, "low": 4.2755, "close": 4.53, "volume": 36713}, "trend_line": 4.763817, "activity_lines": {"activity_5": 4.2157, "activity_10": 4.189136, "activity_20": 4.260043, "activity_30": 4.463713}, "trend_signal": 0, "fair_value": 9.075521, "relative_strength": -16.995122, "rate_of_change": -0.08389583744509405, "market_dynamics": 0.220282, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5935, "high": 4.9405, "low": 4.5935, "close": 4.9405, "volume": 20630}, "trend_line": 4.759467, "activity_lines": {"activity_5": 4.4769, "activity_10": 4.323709, "activity_20": 4.309924, "activity_30": 4.475112}, "trend_signal": 0, "fair_value": 9.047391, "relative_strength": -10.07311, "rate_of_change": -0.09131333130555853, "market_dynamics": 0.566814, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9705, "high": 5.3, "low": 4.6725, "close": 4.8725, "volume": 33534}, "trend_line": 4.75215, "activity_lines": {"activity_5": 4.657533, "activity_10": 4.431736, "activity_20": 4.356364, "activity_30": 4.482404}, "trend_signal": 0, "fair_value": 9.019182, "relative_strength": -13.840881, "rate_of_change": -0.15373570191787386, "market_dynamics": 0.866716, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9785, "high": 5.202, "low": 4.8085, "close": 4.8085, "volume": 23956}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.520509, "activity_20": 4.397219, "activity_30": 4.48604}, "trend_signal": 0, "fair_value": 8.990923, "relative_strength": -14.158536, "rate_of_change": -0.48714792251928546, "market_dynamics": 1.031644, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.701, "high": 4.92, "low": 4.495, "close": 4.8005, "volume": 28540}, "trend_line": 4.68715, "activity_lines": {"activity_5": 4.817667, "activity_10": 4.599445, "activity_20": 4.438524, "activity_30": 4.490653}, "trend_signal": 0, "fair_value": 8.962987, "relative_strength": -11.21987, "rate_of_change": -0.8849651089025199, "market_dynamics": 1.051058, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.841, "high": 4.91, "low": 4.6645, "close": 4.7255, "volume": 5801}, "trend_line": 4.634367, "activity_lines": {"activity_5": 4.796033, "activity_10": 4.652973, "activity_20": 4.471702, "activity_30": 4.493127}, "trend_signal": 0, "fair_value": 8.934924, "relative_strength": -12.094937, "rate_of_change": -1.1261214170658034, "market_dynamics": 0.976396, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5305, "high": 5.082, "low": 4.5305, "close": 5.082, "volume": 13042}, "trend_line": 4.607833, "activity_lines": {"activity_5": 4.8802, "activity_10": 4.760027, "activity_20": 4.537245, "activity_30": 4.522006}, "trend_signal": 0, "fair_value": 8.909576, "relative_strength": -4.294011, "rate_of_change": -0.5725485271235496, "market_dynamics": 0.939984, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.119, "high": 5.5, "low": 4.721, "close": 4.882, "volume": 63802}, "trend_line": 4.587633, "activity_lines": {"activity_5": 4.888267, "activity_10": 4.812355, "activity_20": 4.580929, "activity_30": 4.539695}, "trend_signal": 0, "fair_value": 8.883252, "relative_strength": -8.811745, "rate_of_change": -0.43838394316807916, "market_dynamics": 1.059423, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9895, "high": 5.013, "low": 4.6435, "close": 4.753, "volume": 12124}, "trend_line": 4.5724, "activity_lines": {"activity_5": 4.8527, "activity_10": 4.827918, "activity_20": 4.610445, "activity_30": 4.550363}, "trend_signal": 0, "fair_value": 8.856432, "relative_strength": -13.660456, "rate_of_change": -0.3320448693258653, "market_dynamics": 0.982661, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7115, "high": 4.763, "low": 4.442, "close": 4.666, "volume": 15705}, "trend_line": 4.562783, "activity_lines": {"activity_5": 4.791833, "activity_10": 4.812455, "activity_20": 4.629745, "activity_30": 4.556402}, "trend_signal": 0, "fair_value": 8.829397, "relative_strength": -16.517515, "rate_of_change": -0.21032718047415866, "market_dynamics": 0.926401, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6835, "high": 4.6835, "low": 4.1675, "close": 4.408, "volume": 9313}, "trend_line": 4.54245, "activity_lines": {"activity_5": 4.653933, "activity_10": 4.740082, "activity_20": 4.62139, "activity_30": 4.546416}, "trend_signal": 1, "fair_value": 8.801054, "relative_strength": -21.560592, "rate_of_change": -0.44562715342807085, "market_dynamics": 0.674192, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4075, "high": 4.426, "low": 4.165, "close": 4.3385, "volume": 6689}, "trend_line": 4.501133, "activity_lines": {"activity_5": 4.514033, "activity_10": 4.657291, "activity_20": 4.606286, "activity_30": 4.533258}, "trend_signal": 1, "fair_value": 8.739122, "relative_strength": -22.257534, "rate_of_change": -0.9095752292265052, "market_dynamics": 0.233841, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3335, "high": 4.4285, "low": 4.1275, "close": 4.3435, "volume": 13546}, "trend_line": 4.479933, "activity_lines": {"activity_5": 4.425367, "activity_10": 4.586355, "activity_20": 4.59081, "activity_30": 4.523088}, "trend_signal": 0, "fair_value": 8.678554, "relative_strength": -23.981577, "rate_of_change": -0.4709925256596578, "market_dynamics": 0.008795, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4435, "high": 4.5325, "low": 4.3295, "close": 4.34, "volume": 10407}, "trend_line": 4.455833, "activity_lines": {"activity_5": 4.371433, "activity_10": 4.5244, "activity_20": 4.575524, "activity_30": 4.51406}, "trend_signal": 0, "fair_value": 8.614554, "relative_strength": -22.787428, "rate_of_change": -0.5379544738727072, "market_dynamics": -0.25514, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.261, "high": 4.2615, "low": 3.94, "close": 4.0215, "volume": 14588}, "trend_line": 4.43675, "activity_lines": {"activity_5": 4.238867, "activity_10": 4.413055, "activity_20": 4.52994, "activity_30": 4.486039}, "trend_signal": 0, "fair_value": 8.543333, "relative_strength": -28.67848, "rate_of_change": -0.4282700900145984, "market_dynamics": -0.502684, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0215, "high": 4.0985, "low": 3.58, "close": 3.827, "volume": 13383}, "trend_line": 4.417917, "activity_lines": {"activity_5": 4.084433, "activity_10": 4.280509, "activity_20": 4.46646, "activity_30": 4.4467}, "trend_signal": 0, "fair_value": 8.456712, "relative_strength": -32.809732, "rate_of_change": -0.42447737645799016, "market_dynamics": -0.709237, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.827, "high": 4.1645, "low": 3.75, "close": 4.062, "volume": 52120}, "trend_line": 4.4036, "activity_lines": {"activity_5": 4.047067, "activity_10": 4.207027, "activity_20": 4.426681, "activity_30": 4.423738}, "trend_signal": 0, "fair_value": 8.37234, "relative_strength": -28.072113, "rate_of_change": -0.3240667491037096, "market_dynamics": -0.740642, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1115, "high": 4.29, "low": 3.976, "close": 4.0045, "volume": 6444}, "trend_line": 4.387517, "activity_lines": {"activity_5": 4.008967, "activity_10": 4.141636, "activity_20": 4.381474, "activity_30": 4.397989}, "trend_signal": 0, "fair_value": 8.288189, "relative_strength": -28.235815, "rate_of_change": -0.3652239077118737, "market_dynamics": -0.853896, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.039, "high": 4.06, "low": 3.623, "close": 3.6435, "volume": 25872}, "trend_line": 4.36405, "activity_lines": {"activity_5": 3.873133, "activity_10": 4.026564, "activity_20": 4.302579, "activity_30": 4.349988}, "trend_signal": 0, "fair_value": 8.201481, "relative_strength": -32.827982, "rate_of_change": -0.5348583264748633, "market_dynamics": -0.83554, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5755, "high": 3.6365, "low": 3.15, "close": 3.1895, "volume": 28799}, "trend_line": 4.336417, "activity_lines": {"activity_5": 3.6324, "activity_10": 3.849118, "activity_20": 4.181745, "activity_30": 4.274211}, "trend_signal": 0, "fair_value": 8.114221, "relative_strength": -35.335159, "rate_of_change": -0.6331962282741902, "market_dynamics": -0.802831, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.4205, "low": 2.9, "close": 3.207, "volume": 12744}, "trend_line": 4.2973, "activity_lines": {"activity_5": 3.452967, "activity_10": 3.7017, "activity_20": 4.06699, "activity_30": 4.201345}, "trend_signal": 0, "fair_value": 8.027587, "relative_strength": -33.427788, "rate_of_change": -0.9020580815913245, "market_dynamics": -1.018286, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.237, "high": 3.3675, "low": 3.196, "close": 3.2125, "volume": 3475}, "trend_line": 4.2657, "activity_lines": {"activity_5": 3.3167, "activity_10": 3.577118, "activity_20": 3.95906, "activity_30": 4.131358}, "trend_signal": 0, "fair_value": 7.951692, "relative_strength": -35.328626, "rate_of_change": -0.7353454494682725, "market_dynamics": -1.107544, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1065, "high": 3.96, "low": 3.106, "close": 3.347, "volume": 6126}, "trend_line": 4.228817, "activity_lines": {"activity_5": 3.2819, "activity_10": 3.497464, "activity_20": 3.872167, "activity_30": 4.072087}, "trend_signal": 0, "fair_value": 7.879006, "relative_strength": -35.199534, "rate_of_change": -0.8646412077736257, "market_dynamics": -1.178609, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.336, "high": 3.54, "low": 3.251, "close": 3.3305, "volume": 10797}, "trend_line": 4.194917, "activity_lines": {"activity_5": 3.285433, "activity_10": 3.432927, "activity_20": 3.790967, "activity_30": 4.014131}, "trend_signal": 0, "fair_value": 7.813304, "relative_strength": -37.161639, "rate_of_change": -0.8016426343348515, "market_dynamics": -1.205129, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.319, "high": 3.556, "low": 3.286, "close": 3.489, "volume": 10391}, "trend_line": 4.172783, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.415564, "activity_20": 3.7319, "activity_30": 3.968588}, "trend_signal": 0, "fair_value": 7.756285, "relative_strength": -34.655135, "rate_of_change": -0.5276385682958762, "market_dynamics": -1.08014, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.653, "high": 3.7755, "low": 3.6095, "close": 3.6835, "volume": 13620}, "trend_line": 4.15875, "activity_lines": {"activity_5": 3.484767, "activity_10": 3.443245, "activity_20": 3.697602, "activity_30": 3.937022}, "trend_signal": 0, "fair_value": 7.698718, "relative_strength": -30.977242, "rate_of_change": -0.33629834093935673, "market_dynamics": -0.8038, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.703, "high": 3.7445, "low": 3.516, "close": 3.572, "volume": 4459}, "trend_line": 4.142083, "activity_lines": {"activity_5": 3.537933, "activity_10": 3.453264, "activity_20": 3.657648, "activity_30": 3.899167}, "trend_signal": 0, "fair_value": 7.634141, "relative_strength": -31.664759, "rate_of_change": -0.40076946197775737, "market_dynamics": -0.591779, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7995, "high": 3.831, "low": 3.61, "close": 3.698, "volume": 17281}, "trend_line": 4.127017, "activity_lines": {"activity_5": 3.609133, "activity_10": 3.4951, "activity_20": 3.636883, "activity_30": 3.870516}, "trend_signal": 0, "fair_value": 7.57209, "relative_strength": -29.187919, "rate_of_change": -0.36373003631264805, "market_dynamics": -0.249562, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.709, "high": 4.111, "low": 3.61, "close": 4.111, "volume": 26938}, "trend_line": 4.1335, "activity_lines": {"activity_5": 3.7946, "activity_10": 3.6176, "activity_20": 3.66109, "activity_30": 3.869483}, "trend_signal": 0, "fair_value": 7.519532, "relative_strength": -21.246543, "rate_of_change": 0.15708682566607673, "market_dynamics": 0.190742, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.147, "high": 4.549, "low": 4.0935, "close": 4.253, "volume": 73088}, "trend_line": 4.138067, "activity_lines": {"activity_5": 3.975367, "activity_10": 3.757418, "activity_20": 3.701879, "activity_30": 3.877192}, "trend_signal": 0, "fair_value": 7.471885, "relative_strength": -14.850003, "rate_of_change": 0.11048748034355035, "market_dynamics": 0.606274, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.296, "high": 4.4535, "low": 4.105, "close": 4.2065, "volume": 44055}, "trend_line": 4.127283, "activity_lines": {"activity_5": 4.0897, "activity_10": 3.869445, "activity_20": 3.740205, "activity_30": 3.881608}, "trend_signal": 0, "fair_value": 7.420439, "relative_strength": -14.356081, "rate_of_change": -0.26060477029492574, "market_dynamics": 0.989761, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2505, "high": 4.362, "low": 4.1605, "close": 4.2755, "volume": 6798}, "trend_line": 4.105117, "activity_lines": {"activity_5": 4.192167, "activity_10": 3.975845, "activity_20": 3.786062, "activity_30": 3.89117}, "trend_signal": 0, "fair_value": 7.371308, "relative_strength": -14.692341, "rate_of_change": -0.5370603372727373, "market_dynamics": 1.091908, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.33, "high": 4.7, "low": 4.2755, "close": 4.632, "volume": 327254}, "trend_line": 4.0971, "activity_lines": {"activity_5": 4.366567, "activity_10": 4.127736, "activity_20": 3.866171, "activity_30": 3.925162}, "trend_signal": 0, "fair_value": 7.315321, "relative_strength": -5.957605, "rate_of_change": -0.19529285036211438, "market_dynamics": 1.220563, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 5.143, "low": 4.5675, "close": 4.841, "volume": 64708}, "trend_line": 4.098183, "activity_lines": {"activity_5": 4.548367, "activity_10": 4.294264, "activity_20": 3.964812, "activity_30": 3.973156}, "trend_signal": 0, "fair_value": 7.270468, "relative_strength": -2.72536, "rate_of_change": 0.026433330892570377, "market_dynamics": 1.17351, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 4.9095, "low": 4.5965, "close": 4.9095, "volume": 20949}, "trend_line": 4.101817, "activity_lines": {"activity_5": 4.704333, "activity_10": 4.445782, "activity_20": 4.06759, "activity_30": 4.025499}, "trend_signal": 0, "fair_value": 7.218734, "relative_strength": -0.819472, "rate_of_change": 0.08867344381644049, "market_dynamics": 1.160978, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.88, "close": 5.184, "volume": 41053}, "trend_line": 4.1171, "activity_lines": {"activity_5": 4.908033, "activity_10": 4.621382, "activity_20": 4.192283, "activity_30": 4.095317}, "trend_signal": 0, "fair_value": 7.160452, "relative_strength": 5.643826, "rate_of_change": 0.37259097614545356, "market_dynamics": 1.313851, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.236, "high": 5.422, "low": 4.6005, "close": 4.7055, "volume": 67333}, "trend_line": 4.10455, "activity_lines": {"activity_5": 4.887067, "activity_10": 4.6827, "activity_20": 4.264943, "activity_30": 4.133278}, "trend_signal": 1, "fair_value": 7.093026, "relative_strength": -0.306753, "rate_of_change": -0.30482621262539317, "market_dynamics": 1.173021, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.822, "high": 4.999, "low": 4.7155, "close": 4.865, "volume": 56953}, "trend_line": 4.103983, "activity_lines": {"activity_5": 4.8906, "activity_10": 4.752409, "activity_20": 4.349729, "activity_30": 4.18234}, "trend_signal": 1, "fair_value": 7.014494, "relative_strength": 0.374348, "rate_of_change": -0.013813938190528025, "market_dynamics": 1.115939, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9225, "high": 5.216, "low": 4.8, "close": 5.156, "volume": 21033}, "trend_line": 4.117417, "activity_lines": {"activity_5": 4.9756, "activity_10": 4.853809, "activity_20": 4.458131, "activity_30": 4.250212}, "trend_signal": 1, "fair_value": 6.948827, "relative_strength": 5.860079, "rate_of_change": 0.3273405372293033, "market_dynamics": 1.103817, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.195, "high": 5.334, "low": 4.8995, "close": 5.25, "volume": 31273}, "trend_line": 4.136883, "activity_lines": {"activity_5": 5.070933, "activity_10": 4.9533, "activity_20": 4.568283, "activity_30": 4.323282}, "trend_signal": 1, "fair_value": 6.879404, "relative_strength": 8.036346, "rate_of_change": 0.4727721287399462, "market_dynamics": 1.060613, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.28, "high": 5.456, "low": 5.25, "close": 5.309, "volume": 43401}, "trend_line": 4.166917, "activity_lines": {"activity_5": 5.163233, "activity_10": 5.045391, "activity_20": 4.674243, "activity_30": 4.398902}, "trend_signal": 1, "fair_value": 6.818705, "relative_strength": 11.441138, "rate_of_change": 0.7260055457212513, "market_dynamics": 1.124698, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.275, "high": 5.275, "low": 5.049, "close": 5.126, "volume": 17384}, "trend_line": 4.193167, "activity_lines": {"activity_5": 5.1862, "activity_10": 5.084164, "activity_20": 4.752764, "activity_30": 4.460778}, "trend_signal": 1, "fair_value": 6.753051, "relative_strength": 9.016181, "rate_of_change": 0.629962151873918, "market_dynamics": 1.100051, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.168, "high": 5.71, "low": 5.092, "close": 5.569, "volume": 24760}, "trend_line": 4.234017, "activity_lines": {"activity_5": 5.3288, "activity_10": 5.188018, "activity_20": 4.864364, "activity_30": 4.549542}, "trend_signal": 1, "fair_value": 6.697763, "relative_strength": 17.923569, "rate_of_change": 0.9742039847208527, "market_dynamics": 1.101272, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.74, "high": 6.747, "low": 5.651, "close": 6.63, "volume": 135631}, "trend_line": 4.31035, "activity_lines": {"activity_5": 5.778133, "activity_10": 5.467745, "activity_20": 5.066431, "activity_30": 4.704122}, "trend_signal": 1, "fair_value": 6.658891, "relative_strength": 39.952857, "rate_of_change": 1.8028505790127909, "market_dynamics": 1.172965, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.768, "high": 7.335, "low": 6.205, "close": 6.387, "volume": 189115}, "trend_line": 4.3892, "activity_lines": {"activity_5": 6.0482, "activity_10": 5.670764, "activity_20": 5.229643, "activity_30": 4.838099}, "trend_signal": 1, "fair_value": 6.620679, "relative_strength": 33.737226, "rate_of_change": 1.8293178048186365, "market_dynamics": 1.216874, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.507, "high": 7.98, "low": 6.28, "close": 7.98, "volume": 154755}, "trend_line": 4.527633, "activity_lines": {"activity_5": 6.773467, "activity_10": 6.136555, "activity_20": 5.530769, "activity_30": 5.069763}, "trend_signal": 1, "fair_value": 6.596474, "relative_strength": 61.170894, "rate_of_change": 3.153946049393968, "market_dynamics": 1.324618, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.231, "high": 9.1, "low": 7.689, "close": 7.69, "volume": 444433}, "trend_line": 4.648567, "activity_lines": {"activity_5": 7.224, "activity_10": 6.498782, "activity_20": 5.783817, "activity_30": 5.273787}, "trend_signal": 1, "fair_value": 6.575923, "relative_strength": 54.687097, "rate_of_change": 2.6710203764306892, "market_dynamics": 1.427197, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.775, "high": 9.1, "low": 7.701, "close": 8.15, "volume": 403093}, "trend_line": 4.78675, "activity_lines": {"activity_5": 7.656933, "activity_10": 6.890382, "activity_20": 6.061064, "activity_30": 5.499686}, "trend_signal": 1, "fair_value": 6.558692, "relative_strength": 64.706761, "rate_of_change": 2.972593489563552, "market_dynamics": 1.456305, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.231, "high": 8.496, "low": 7.452, "close": 7.68, "volume": 257283}, "trend_line": 4.9213, "activity_lines": {"activity_5": 7.761133, "activity_10": 7.1368, "activity_20": 6.27235, "activity_30": 5.686347}, "trend_signal": 1, "fair_value": 6.53659, "relative_strength": 51.084183, "rate_of_change": 2.8108842116258415, "market_dynamics": 1.419494, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.294, "high": 9.226, "low": 7.941, "close": 8.532, "volume": 370639}, "trend_line": 5.099383, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.492236, "activity_20": 6.547783, "activity_30": 5.919296}, "trend_signal": 1, "fair_value": 6.519205, "relative_strength": 67.656303, "rate_of_change": 3.6186170320850364, "market_dynamics": 1.439254, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.855, "high": 9.259, "low": 8.242, "close": 8.36, "volume": 299085}, "trend_line": 5.27115, "activity_lines": {"activity_5": 8.1972, "activity_10": 7.756727, "activity_20": 6.78646, "activity_30": 6.129658}, "trend_signal": 1, "fair_value": 6.493141, "relative_strength": 64.732982, "rate_of_change": 3.36838790104605, "market_dynamics": 1.41371, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.856, "high": 9.287, "low": 7.069, "close": 8.023, "volume": 243204}, "trend_line": 5.4315, "activity_lines": {"activity_5": 8.1774, "activity_10": 7.904473, "activity_20": 6.973262, "activity_30": 6.307197}, "trend_signal": 1, "fair_value": 6.467737, "relative_strength": 54.383406, "rate_of_change": 3.042030676417864, "market_dynamics": 1.299084, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.998, "high": 8.055, "low": 6.675, "close": 6.866, "volume": 242448}, "trend_line": 5.5488, "activity_lines": {"activity_5": 7.749733, "activity_10": 7.789182, "activity_20": 7.032029, "activity_30": 6.399745}, "trend_signal": 1, "fair_value": 6.432891, "relative_strength": 35.854318, "rate_of_change": 2.1596244131455435, "market_dynamics": 1.022566, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.539, "low": 6.843, "close": 7.539, "volume": 106423}, "trend_line": 5.689083, "activity_lines": {"activity_5": 7.632, "activity_10": 7.772673, "activity_20": 7.144252, "activity_30": 6.528145}, "trend_signal": 1, "fair_value": 6.401782, "relative_strength": 43.693949, "rate_of_change": 2.5281682525951585, "market_dynamics": 0.625346, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.575, "high": 7.614, "low": 7.0, "close": 7.567, "volume": 126512}, "trend_line": 5.825017, "activity_lines": {"activity_5": 7.533, "activity_10": 7.744727, "activity_20": 7.246295, "activity_30": 6.649301}, "trend_signal": 1, "fair_value": 6.376506, "relative_strength": 42.136551, "rate_of_change": 2.3893833153778874, "market_dynamics": 0.191539, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.528, "high": 7.528, "low": 6.85, "close": 6.916, "volume": 98867}, "trend_line": 5.932767, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.576964, "activity_20": 7.273683, "activity_30": 6.719687}, "trend_signal": 1, "fair_value": 6.347686, "relative_strength": 28.496802, "rate_of_change": 1.8497800092257284, "market_dynamics": -0.283151, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 6.995, "low": 6.313, "close": 6.576, "volume": 90636}, "trend_line": 6.0329, "activity_lines": {"activity_5": 7.0126, "activity_10": 7.366727, "activity_20": 7.260443, "activity_30": 6.761186}, "trend_signal": 1, "fair_value": 6.32316, "relative_strength": 21.35947, "rate_of_change": 1.6877959306340462, "market_dynamics": -0.590289, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.501, "high": 6.739, "low": 6.471, "close": 6.505, "volume": 26486}, "trend_line": 6.126467, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.163836, "activity_20": 7.231533, "activity_30": 6.791644}, "trend_signal": 1, "fair_value": 6.298718, "relative_strength": 19.477224, "rate_of_change": 1.550945648029972, "market_dynamics": -0.831204, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.499, "high": 6.696, "low": 6.339, "close": 6.667, "volume": 66404}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.6988, "activity_10": 7.020309, "activity_20": 7.210243, "activity_30": 6.826517}, "trend_signal": 1, "fair_value": 6.270673, "relative_strength": 21.287385, "rate_of_change": 1.3906873243584008, "market_dynamics": -1.014908, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.876, "high": 7.289, "low": 6.875, "close": 7.232, "volume": 126882}, "trend_line": 6.310967, "activity_lines": {"activity_5": 6.8274, "activity_10": 6.997927, "activity_20": 7.235567, "activity_30": 6.892345}, "trend_signal": 1, "fair_value": 6.237763, "relative_strength": 27.314717, "rate_of_change": 1.598604690174143, "market_dynamics": -1.026703, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.26, "high": 7.888, "low": 7.226, "close": 7.886, "volume": 92332}, "trend_line": 6.433617, "activity_lines": {"activity_5": 7.196333, "activity_10": 7.118091, "activity_20": 7.313738, "activity_30": 6.99396}, "trend_signal": 1, "fair_value": 6.211853, "relative_strength": 37.640227, "rate_of_change": 1.9434422648700296, "market_dynamics": -0.93229, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.88, "high": 8.082, "low": 7.409, "close": 8.051, "volume": 83074}, "trend_line": 6.559467, "activity_lines": {"activity_5": 7.5556, "activity_10": 7.276873, "activity_20": 7.395352, "activity_30": 7.098308}, "trend_signal": 1, "fair_value": 6.185115, "relative_strength": 41.492875, "rate_of_change": 1.9561313643631537, "market_dynamics": -0.806431, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.935, "high": 7.999, "low": 7.496, "close": 7.499, "volume": 68288}, "trend_line": 6.655033, "activity_lines": {"activity_5": 7.632533, "activity_10": 7.334782, "activity_20": 7.410467, "activity_30": 7.158923}, "trend_signal": 1, "fair_value": 6.146647, "relative_strength": 32.588716, "rate_of_change": 1.45691715500666, "market_dynamics": -0.724556, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.444, "high": 7.965, "low": 7.039, "close": 7.512, "volume": 69150}, "trend_line": 6.744067, "activity_lines": {"activity_5": 7.647533, "activity_10": 7.383545, "activity_20": 7.417629, "activity_30": 7.214211}, "trend_signal": 1, "fair_value": 6.112263, "relative_strength": 30.695179, "rate_of_change": 1.3378446057292253, "market_dynamics": -0.693943, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.645, "high": 7.762, "low": 7.221, "close": 7.43, "volume": 37059}, "trend_line": 6.828083, "activity_lines": {"activity_5": 7.578867, "activity_10": 7.417891, "activity_20": 7.412781, "activity_30": 7.258465}, "trend_signal": 1, "fair_value": 6.080904, "relative_strength": 27.157629, "rate_of_change": 1.2457764728612586, "market_dynamics": -0.737233, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.532, "high": 7.869, "low": 7.35, "close": 7.759, "volume": 31207}, "trend_line": 6.913917, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.514545, "activity_20": 7.4343, "activity_30": 7.318524}, "trend_signal": 1, "fair_value": 6.056333, "relative_strength": 29.773943, "rate_of_change": 1.2570731785187628, "market_dynamics": -0.711308, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.582, "high": 8.282, "low": 7.46, "close": 7.942, "volume": 69299}, "trend_line": 7.0218, "activity_lines": {"activity_5": 7.703933, "activity_10": 7.629145, "activity_20": 7.4743, "activity_30": 7.384852}, "trend_signal": 1, "fair_value": 6.031026, "relative_strength": 31.262761, "rate_of_change": 1.5603745315426867, "market_dynamics": -0.439151, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.408, "high": 8.227, "low": 7.3, "close": 8.093, "volume": 84058}, "trend_line": 7.1294, "activity_lines": {"activity_5": 7.8588, "activity_10": 7.746364, "activity_20": 7.527481, "activity_30": 7.453961}, "trend_signal": 1, "fair_value": 6.011135, "relative_strength": 41.35133, "rate_of_change": 1.5323706172206641, "market_dynamics": -0.164839, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.998, "high": 8.499, "low": 7.425, "close": 8.375, "volume": 72127}, "trend_line": 7.2367, "activity_lines": {"activity_5": 8.068067, "activity_10": 7.885982, "activity_20": 7.60779, "activity_30": 7.534323}, "trend_signal": 1, "fair_value": 5.999513, "relative_strength": 45.098466, "rate_of_change": 1.505035486857232, "market_dynamics": 0.177863, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.497, "high": 8.596, "low": 8.001, "close": 8.081, "volume": 65907}, "trend_line": 7.331067, "activity_lines": {"activity_5": 8.1218, "activity_10": 7.941091, "activity_20": 7.65679, "activity_30": 7.588794}, "trend_signal": 1, "fair_value": 5.987596, "relative_strength": 44.577934, "rate_of_change": 1.3040059695717674, "market_dynamics": 0.418177, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.723, "high": 8.179, "low": 7.451, "close": 7.493, "volume": 45865}, "trend_line": 7.403867, "activity_lines": {"activity_5": 7.936133, "activity_10": 7.873855, "activity_20": 7.651938, "activity_30": 7.599241}, "trend_signal": 1, "fair_value": 5.968462, "relative_strength": 32.758957, "rate_of_change": 0.9930341654223044, "market_dynamics": 0.313705, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.596, "high": 7.823, "low": 7.261, "close": 7.73, "volume": 51811}, "trend_line": 7.490667, "activity_lines": {"activity_5": 7.8472, "activity_10": 7.856855, "activity_20": 7.673786, "activity_30": 7.620282}, "trend_signal": 1, "fair_value": 5.958321, "relative_strength": 30.060559, "rate_of_change": 1.1723603354841492, "market_dynamics": 0.227197, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.74, "high": 8.438, "low": 7.63, "close": 8.438, "volume": 45480}, "trend_line": 7.5863, "activity_lines": {"activity_5": 8.0084, "activity_10": 7.974418, "activity_20": 7.764457, "activity_30": 7.6814}, "trend_signal": 1, "fair_value": 5.953231, "relative_strength": 36.168796, "rate_of_change": 1.2766953864055017, "market_dynamics": 0.216935, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.42, "high": 10.376, "low": 8.266, "close": 10.0, "volume": 189674}, "trend_line": 7.698633, "activity_lines": {"activity_5": 8.667267, "activity_10": 8.358909, "activity_20": 7.996405, "activity_30": 7.837123}, "trend_signal": 1, "fair_value": 5.959667, "relative_strength": 52.650557, "rate_of_change": 1.4807350091612574, "market_dynamics": 0.476671, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 11.384, "low": 9.649, "close": 10.996, "volume": 484262}, "trend_line": 7.852267, "activity_lines": {"activity_5": 9.5498, "activity_10": 8.879255, "activity_20": 8.31149, "activity_30": 8.049856}, "trend_signal": 1, "fair_value": 5.973667, "relative_strength": 68.121166, "rate_of_change": 1.9956010372231054, "market_dynamics": 0.9228, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.134, "high": 12.686, "low": 10.5, "close": 12.1, "volume": 395859}, "trend_line": 7.9896, "activity_lines": {"activity_5": 10.606, "activity_10": 9.535491, "activity_20": 8.71539, "activity_30": 8.323903}, "trend_signal": 1, "fair_value": 5.992705, "relative_strength": 79.256278, "rate_of_change": 1.748959886361479, "market_dynamics": 1.381741, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.698, "high": 14.08, "low": 12.3, "close": 13.366, "volume": 704140}, "trend_line": 8.1788, "activity_lines": {"activity_5": 11.777067, "activity_10": 10.342982, "activity_20": 9.215176, "activity_30": 8.670768}, "trend_signal": 1, "fair_value": 6.023756, "relative_strength": 92.302447, "rate_of_change": 2.3680785020526742, "market_dynamics": 1.721395, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.366, "high": 14.258, "low": 13.19, "close": 13.606, "volume": 873874}, "trend_line": 8.360667, "activity_lines": {"activity_5": 12.6524, "activity_10": 11.095491, "activity_20": 9.705486, "activity_30": 9.02091}, "trend_signal": 1, "fair_value": 6.055103, "relative_strength": 93.543048, "rate_of_change": 2.2236391646696174, "market_dynamics": 1.804239, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.802, "high": 15.556, "low": 12.246, "close": 15.19, "volume": 861528}, "trend_line": 8.611, "activity_lines": {"activity_5": 13.7112, "activity_10": 12.035764, "activity_20": 10.312838, "activity_30": 9.461512}, "trend_signal": 1, "fair_value": 6.097917, "relative_strength": 101.859333, "rate_of_change": 2.994174986278024, "market_dynamics": 1.835059, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.324, "high": 15.708, "low": 14.642, "close": 14.642, "volume": 796388}, "trend_line": 8.814667, "activity_lines": {"activity_5": 14.241333, "activity_10": 12.752491, "activity_20": 10.827414, "activity_30": 9.850609}, "trend_signal": 1, "fair_value": 6.136269, "relative_strength": 87.776401, "rate_of_change": 2.36519567994425, "market_dynamics": 1.835295, "expectation": {"probability": 59.6967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7a2439-5e05-49c1-8eea-69103d5f9410/", "share_image": "https://sharemaestro.com/terminal/1a7a2439-5e05-49c1-8eea-69103d5f9410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}