{"ticker": {"uuid": "1a7a696d-c14b-4b67-b36d-8be9a54ca85f", "symbol": "SCB", "name": "Sporting Clube de Braga - Futebol, SAD", "exchange": "LIS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCB rose 32.03%, moving from 15.30 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.94 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 13.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "32.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.94"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.200001, "close": 20.200001, "volume": 40}, "trend_line": 16.58, "activity_lines": {"activity_5": 23.28, "activity_10": 21.04, "activity_20": 18.684286, "activity_30": 17.653979}, "trend_signal": 1, "fair_value": 15.566667, "relative_strength": 17.944409, "rate_of_change": 0.8924969755070211, "market_dynamics": 1.526268, "expectation": {"probability": 13.5636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 22.19, "activity_lines": {"activity_5": 20.186668, "activity_10": 20.772728, "activity_20": 21.616667, "activity_30": 21.98}, "trend_signal": 0, "fair_value": 10.053654, "relative_strength": 20.124785, "rate_of_change": -0.4486316733961322, "market_dynamics": -1.347511, "expectation": {"probability": 26.2093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.200001, "close": 20.200001, "volume": 18}, "trend_line": 22.09, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.545455, "activity_20": 21.414286, "activity_30": 21.851613}, "trend_signal": 0, "fair_value": 10.173397, "relative_strength": 16.778457, "rate_of_change": -0.4506534474988798, "market_dynamics": -1.284799, "expectation": {"probability": 25.8143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 25}, "trend_line": 22.063334, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.354546, "activity_20": 21.230001, "activity_30": 21.729678}, "trend_signal": 0, "fair_value": 10.293141, "relative_strength": 19.569059, "rate_of_change": -0.1207152557718368, "market_dynamics": -1.209188, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 100}, "trend_line": 22.003334, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.232728, "activity_20": 21.06381, "activity_30": 21.609463}, "trend_signal": 0, "fair_value": 10.412885, "relative_strength": 16.882252, "rate_of_change": -0.271944394260642, "market_dynamics": -1.073592, "expectation": {"probability": 25.4189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 40}, "trend_line": 21.943334, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.180001, "activity_20": 20.915715, "activity_30": 21.493119}, "trend_signal": 0, "fair_value": 10.532628, "relative_strength": 15.897118, "rate_of_change": -0.27268594841126675, "market_dynamics": -0.981974, "expectation": {"probability": 25.2257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 21.916667, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.196365, "activity_20": 20.785715, "activity_30": 21.380646}, "trend_signal": 0, "fair_value": 10.652372, "relative_strength": 12.433759, "rate_of_change": -0.12152665588556312, "market_dynamics": -0.947049, "expectation": {"probability": 25.0354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 21.923334, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.200001, "activity_20": 20.67381, "activity_30": 21.269893}, "trend_signal": 0, "fair_value": 10.772115, "relative_strength": 7.38281, "rate_of_change": 0.030419771400460666, "market_dynamics": -0.986392, "expectation": {"probability": 24.8479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 21.93, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.200001, "activity_20": 20.580001, "activity_30": 21.15871}, "trend_signal": 0, "fair_value": 10.891859, "relative_strength": 6.16081, "rate_of_change": 0.030405959239589983, "market_dynamics": -1.074514, "expectation": {"probability": 24.6633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 155}, "trend_line": 21.87, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.200001, "activity_20": 20.494763, "activity_30": 21.047097}, "trend_signal": 0, "fair_value": 11.011603, "relative_strength": 7.024877, "rate_of_change": -0.2735978112175044, "market_dynamics": -0.951525, "expectation": {"probability": 24.4813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 21.743334, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.200001, "activity_20": 20.418096, "activity_30": 20.939356}, "trend_signal": 0, "fair_value": 11.131346, "relative_strength": 5.115209, "rate_of_change": -0.579176954732511, "market_dynamics": -0.723806, "expectation": {"probability": 24.3021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 25}, "trend_line": 21.616667, "activity_lines": {"activity_5": 20.200001, "activity_10": 20.200001, "activity_20": 20.350001, "activity_30": 20.839786}, "trend_signal": 0, "fair_value": 11.25109, "relative_strength": 4.670734, "rate_of_change": -0.5825555547277211, "market_dynamics": -0.394052, "expectation": {"probability": 24.1254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.4, "close": 18.4, "volume": 25}, "trend_line": 21.430001, "activity_lines": {"activity_5": 19.600001, "activity_10": 19.872728, "activity_20": 20.119048, "activity_30": 20.632259}, "trend_signal": 0, "fair_value": 11.358974, "relative_strength": -7.880374, "rate_of_change": -0.8635281285500623, "market_dynamics": -0.374219, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 21.243334, "activity_lines": {"activity_5": 19.12, "activity_10": 19.578182, "activity_20": 19.906191, "activity_30": 20.436775}, "trend_signal": 0, "fair_value": 11.466859, "relative_strength": -9.820613, "rate_of_change": -0.8710545557137394, "market_dynamics": -0.563758, "expectation": {"probability": 26.4324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 21.056667, "activity_lines": {"activity_5": 18.76, "activity_10": 19.316364, "activity_20": 19.720001, "activity_30": 20.253334}, "trend_signal": 0, "fair_value": 11.574744, "relative_strength": -10.084682, "rate_of_change": -0.8787085868913038, "market_dynamics": -0.8651, "expectation": {"probability": 26.0661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 20.870001, "activity_lines": {"activity_5": 18.52, "activity_10": 19.087273, "activity_20": 19.560477, "activity_30": 20.081936}, "trend_signal": 0, "fair_value": 11.679487, "relative_strength": -12.115977, "rate_of_change": -0.88649357469538, "market_dynamics": -1.204003, "expectation": {"probability": 25.6424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 130}, "trend_line": 20.683334, "activity_lines": {"activity_5": 18.4, "activity_10": 18.890909, "activity_20": 19.42762, "activity_30": 19.922581}, "trend_signal": 0, "fair_value": 11.785257, "relative_strength": -12.531818, "rate_of_change": -0.894427364905253, "market_dynamics": -1.124469, "expectation": {"probability": 25.2322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 20.496667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.727273, "activity_20": 19.300001, "activity_30": 19.775269}, "trend_signal": 0, "fair_value": 11.891026, "relative_strength": -12.318912, "rate_of_change": -0.9024995680096832, "market_dynamics": -1.129642, "expectation": {"probability": 24.8349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.4, "close": 18.5, "volume": 50}, "trend_line": 20.380001, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.614546, "activity_20": 19.189524, "activity_30": 19.646452}, "trend_signal": 0, "fair_value": 11.997436, "relative_strength": -9.812354, "rate_of_change": -0.5691949817987413, "market_dynamics": -1.040455, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.799999, "close": 16.799999, "volume": 100}, "trend_line": 20.206667, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.223636, "activity_20": 18.925238, "activity_30": 19.415484}, "trend_signal": 0, "fair_value": 12.089103, "relative_strength": -20.616079, "rate_of_change": -0.850510262487232, "market_dynamics": -0.938339, "expectation": {"probability": 28.1796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 20.033334, "activity_lines": {"activity_5": 17.459999, "activity_10": 17.894545, "activity_20": 18.677143, "activity_30": 19.195699}, "trend_signal": 0, "fair_value": 12.179487, "relative_strength": -21.004008, "rate_of_change": -0.8578010416067108, "market_dynamics": -1.040896, "expectation": {"probability": 25.2795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.6, "close": 15.6, "volume": 10}, "trend_line": 19.82, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.409091, "activity_20": 18.330952, "activity_30": 18.909678}, "trend_signal": 0, "fair_value": 12.263333, "relative_strength": -28.517343, "rate_of_change": -1.0648951392713748, "market_dynamics": -1.020581, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 19.6, "activity_lines": {"activity_5": 16.193333, "activity_10": 17.007272, "activity_20": 18.006667, "activity_30": 18.63742}, "trend_signal": 0, "fair_value": 12.34718, "relative_strength": -30.075651, "rate_of_change": -1.109989909182638, "market_dynamics": -1.08817, "expectation": {"probability": 24.5979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.1, "close": 14.1, "volume": 100}, "trend_line": 19.27, "activity_lines": {"activity_5": 15.34, "activity_10": 16.383636, "activity_20": 17.561429, "activity_30": 18.282581}, "trend_signal": 0, "fair_value": 12.417949, "relative_strength": -34.632365, "rate_of_change": -1.6836734693877646, "market_dynamics": -1.075091, "expectation": {"probability": 26.3097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 14.78, "activity_10": 15.838182, "activity_20": 17.145238, "activity_30": 17.949032}, "trend_signal": 0, "fair_value": 12.485257, "relative_strength": -34.286151, "rate_of_change": -1.7125064867669866, "market_dynamics": -1.061772, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.5, "close": 12.5, "volume": 500}, "trend_line": 18.556667, "activity_lines": {"activity_5": 13.866667, "activity_10": 15.08, "activity_20": 16.605714, "activity_30": 17.533549}, "trend_signal": 0, "fair_value": 12.539744, "relative_strength": -41.71511, "rate_of_change": -2.0239334741288295, "market_dynamics": -0.948191, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.5, "close": 12.6, "volume": 20}, "trend_line": 18.326667, "activity_lines": {"activity_5": 13.273333, "activity_10": 14.447273, "activity_20": 16.112381, "activity_30": 17.149247}, "trend_signal": 0, "fair_value": 12.591026, "relative_strength": -42.383854, "rate_of_change": -1.2394467174520103, "market_dynamics": -0.905348, "expectation": {"probability": 26.4141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 18.08, "activity_lines": {"activity_5": 12.88, "activity_10": 13.92, "activity_20": 15.655238, "activity_30": 16.779785}, "trend_signal": 0, "fair_value": 12.642949, "relative_strength": -42.101669, "rate_of_change": -1.3459457739915404, "market_dynamics": -0.964093, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 17.826667, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.498182, "activity_20": 15.234286, "activity_30": 16.426237}, "trend_signal": 0, "fair_value": 12.688462, "relative_strength": -40.239017, "rate_of_change": -1.4011780973451209, "market_dynamics": -0.940388, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 17.573334, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.183636, "activity_20": 14.849524, "activity_30": 16.089032}, "trend_signal": 0, "fair_value": 12.733974, "relative_strength": -39.665611, "rate_of_change": -1.4210901005779788, "market_dynamics": -1.021456, "expectation": {"probability": 24.3598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 17.32, "activity_lines": {"activity_5": 12.6, "activity_10": 12.945455, "activity_20": 14.500952, "activity_30": 15.768172}, "trend_signal": 0, "fair_value": 12.779487, "relative_strength": -38.871789, "rate_of_change": -1.441581887648632, "market_dynamics": -1.027797, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 17.066667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.783636, "activity_20": 14.188571, "activity_30": 15.463656}, "trend_signal": 0, "fair_value": 12.824359, "relative_strength": -39.507618, "rate_of_change": -1.46266166281756, "market_dynamics": -1.023254, "expectation": {"probability": 23.4516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.6, "close": 13.8, "volume": 260}, "trend_line": 16.853334, "activity_lines": {"activity_5": 13.0, "activity_10": 12.894545, "activity_20": 14.026667, "activity_30": 15.252903}, "trend_signal": 0, "fair_value": 12.867949, "relative_strength": -33.032083, "rate_of_change": -1.2499980224609684, "market_dynamics": -0.677478, "expectation": {"probability": 25.6576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.8, "close": 14.1, "volume": 20}, "trend_line": 16.65, "activity_lines": {"activity_5": 13.42, "activity_10": 13.092727, "activity_20": 13.915238, "activity_30": 15.075269}, "trend_signal": 0, "fair_value": 12.907051, "relative_strength": -28.349201, "rate_of_change": -1.2064912497432358, "market_dynamics": -0.324911, "expectation": {"probability": 26.4605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.1, "high": 16.200001, "low": 14.1, "close": 16.200001, "volume": 110}, "trend_line": 16.516667, "activity_lines": {"activity_5": 14.44, "activity_10": 13.672727, "activity_20": 14.024286, "activity_30": 15.046237}, "trend_signal": 0, "fair_value": 12.954487, "relative_strength": -16.428775, "rate_of_change": -0.8007987987987797, "market_dynamics": 0.20013, "expectation": {"probability": 29.2252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.200001, "high": 17.799999, "low": 16.200001, "close": 17.799999, "volume": 1230}, "trend_line": 16.436667, "activity_lines": {"activity_5": 15.753333, "activity_10": 14.505455, "activity_20": 14.29619, "activity_30": 15.129032}, "trend_signal": 0, "fair_value": 13.001282, "relative_strength": -7.208572, "rate_of_change": -0.4843592233227311, "market_dynamics": 0.827177, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.1, "close": 15.1, "volume": 270}, "trend_line": 16.266667, "activity_lines": {"activity_5": 15.82, "activity_10": 14.750909, "activity_20": 14.313809, "activity_30": 15.042796}, "trend_signal": 0, "fair_value": 13.033974, "relative_strength": -18.800366, "rate_of_change": -1.0342729459689008, "market_dynamics": 0.971547, "expectation": {"probability": 33.029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 0}, "trend_line": 16.096667, "activity_lines": {"activity_5": 15.72, "activity_10": 14.950909, "activity_20": 14.347143, "activity_30": 14.967527}, "trend_signal": 0, "fair_value": 13.073077, "relative_strength": -18.96635, "rate_of_change": -1.0450819457975113, "market_dynamics": 1.053638, "expectation": {"probability": 27.3012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 0}, "trend_line": 15.926667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.105455, "activity_20": 14.39619, "activity_30": 14.903226}, "trend_signal": 0, "fair_value": 13.117308, "relative_strength": -18.68758, "rate_of_change": -1.0561192574835518, "market_dynamics": 0.954082, "expectation": {"probability": 27.606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 100}, "trend_line": 15.756667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.214545, "activity_20": 14.461429, "activity_30": 14.849892}, "trend_signal": 0, "fair_value": 13.15641, "relative_strength": -17.318133, "rate_of_change": -1.067392191975885, "market_dynamics": 0.773632, "expectation": {"probability": 26.6231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.9, "close": 13.9, "volume": 20}, "trend_line": 15.546667, "activity_lines": {"activity_5": 14.7, "activity_10": 15.06, "activity_20": 14.420476, "activity_30": 14.730107}, "trend_signal": 0, "fair_value": 13.187821, "relative_strength": -22.640055, "rate_of_change": -1.3327691700281592, "market_dynamics": 0.658799, "expectation": {"probability": 31.0274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 10}, "trend_line": 15.336667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.881818, "activity_20": 14.393333, "activity_30": 14.623871}, "trend_signal": 0, "fair_value": 13.219872, "relative_strength": -21.514283, "rate_of_change": -1.350771840678128, "market_dynamics": 0.578136, "expectation": {"probability": 26.6752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 0}, "trend_line": 15.186667, "activity_lines": {"activity_5": 14.14, "activity_10": 14.68, "activity_20": 14.374286, "activity_30": 14.531183}, "trend_signal": 0, "fair_value": 13.244872, "relative_strength": -21.903134, "rate_of_change": -0.9780482291230574, "market_dynamics": 0.482777, "expectation": {"probability": 26.3824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 50}, "trend_line": 15.043333, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.512727, "activity_20": 14.382381, "activity_30": 14.461075}, "trend_signal": 0, "fair_value": 13.267949, "relative_strength": -20.699138, "rate_of_change": -0.9438147290646421, "market_dynamics": 0.365588, "expectation": {"probability": 28.7411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 50}, "trend_line": 14.9, "activity_lines": {"activity_5": 14.02, "activity_10": 14.345455, "activity_20": 14.390476, "activity_30": 14.400215}, "trend_signal": 0, "fair_value": 13.291026, "relative_strength": -19.167644, "rate_of_change": -0.9528008188079075, "market_dynamics": 0.303534, "expectation": {"probability": 26.5619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 14.756667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.216364, "activity_20": 14.398571, "activity_30": 14.348602}, "trend_signal": 0, "fair_value": 13.314103, "relative_strength": -19.756296, "rate_of_change": -0.9619664429530211, "market_dynamics": 0.230784, "expectation": {"probability": 26.4306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 14.613333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.154545, "activity_20": 14.399048, "activity_30": 14.306237}, "trend_signal": 0, "fair_value": 13.346795, "relative_strength": -18.292645, "rate_of_change": -0.9713168969659572, "market_dynamics": 0.139146, "expectation": {"probability": 26.2469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 14.47, "activity_lines": {"activity_5": 14.1, "activity_10": 14.110909, "activity_20": 14.392381, "activity_30": 14.273118}, "trend_signal": 0, "fair_value": 13.379487, "relative_strength": -21.258294, "rate_of_change": -0.9808371574096078, "market_dynamics": 0.028634, "expectation": {"probability": 25.9184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 14.323333, "activity_lines": {"activity_5": 14.1, "activity_10": 14.085455, "activity_20": 14.378571, "activity_30": 14.249247}, "trend_signal": 0, "fair_value": 13.41218, "relative_strength": -21.087357, "rate_of_change": -1.0135936420179734, "market_dynamics": -0.115178, "expectation": {"probability": 24.238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.1, "activity_10": 14.078182, "activity_20": 14.357619, "activity_30": 14.234839}, "trend_signal": 0, "fair_value": 13.444872, "relative_strength": -23.405262, "rate_of_change": -0.6283453718488557, "market_dynamics": -0.264228, "expectation": {"probability": 24.1329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.5, "close": 15.9, "volume": 64}, "trend_line": 14.203333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.416364, "activity_20": 14.500952, "activity_30": 14.342366}, "trend_signal": 1, "fair_value": 13.489103, "relative_strength": -12.668637, "rate_of_change": -0.21077283865978094, "market_dynamics": 0.007199, "expectation": {"probability": 26.0944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.4, "close": 14.4, "volume": 100}, "trend_line": 14.163333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.445455, "activity_20": 14.485714, "activity_30": 14.355054}, "trend_signal": 1, "fair_value": 13.542949, "relative_strength": -20.269065, "rate_of_change": -0.28162403852673823, "market_dynamics": 0.149576, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.0, "close": 13.0, "volume": 25}, "trend_line": 14.076667, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.210909, "activity_20": 14.328571, "activity_30": 14.28}, "trend_signal": 1, "fair_value": 13.58141, "relative_strength": -26.889062, "rate_of_change": -0.6119039918075727, "market_dynamics": 0.140406, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.04, "activity_lines": {"activity_5": 13.74, "activity_10": 13.992727, "activity_20": 14.175238, "activity_30": 14.210538}, "trend_signal": 0, "fair_value": 13.623077, "relative_strength": -24.622701, "rate_of_change": -0.2604806947553802, "market_dynamics": 0.138089, "expectation": {"probability": 25.8529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.003333, "activity_lines": {"activity_5": 13.38, "activity_10": 13.794545, "activity_20": 14.027143, "activity_30": 14.143441}, "trend_signal": 0, "fair_value": 13.664744, "relative_strength": -21.542294, "rate_of_change": -0.26116096866096555, "market_dynamics": -0.232105, "expectation": {"probability": 25.6522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.616364, "activity_20": 13.894286, "activity_30": 14.07871}, "trend_signal": 0, "fair_value": 13.70641, "relative_strength": -21.050536, "rate_of_change": 0.11902166434233899, "market_dynamics": -0.467625, "expectation": {"probability": 25.6027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.033333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.458182, "activity_20": 13.784286, "activity_30": 14.012903}, "trend_signal": 0, "fair_value": 13.748077, "relative_strength": -19.07604, "rate_of_change": 0.09509985734665585, "market_dynamics": -0.503835, "expectation": {"probability": 25.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.046667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.32, "activity_20": 13.684286, "activity_30": 13.946237}, "trend_signal": 0, "fair_value": 13.779487, "relative_strength": -20.567681, "rate_of_change": 0.09501662933530206, "market_dynamics": -0.511324, "expectation": {"probability": 24.2728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.06, "activity_lines": {"activity_5": 13.0, "activity_10": 13.201818, "activity_20": 13.594286, "activity_30": 13.87871}, "trend_signal": 0, "fair_value": 13.816987, "relative_strength": -21.215571, "rate_of_change": 0.0949193143113676, "market_dynamics": -0.517991, "expectation": {"probability": 24.1118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 40}, "trend_line": 14.073333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.103636, "activity_20": 13.514286, "activity_30": 13.810323}, "trend_signal": 0, "fair_value": 13.854487, "relative_strength": -20.248696, "rate_of_change": 0.09482930298719326, "market_dynamics": -0.461516, "expectation": {"probability": 24.0094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.1, "low": 13.0, "close": 13.1, "volume": 5}, "trend_line": 14.09, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.043636, "activity_20": 13.45381, "activity_30": 13.747527}, "trend_signal": 0, "fair_value": 13.892628, "relative_strength": -17.161243, "rate_of_change": 0.11842965699738639, "market_dynamics": -0.401241, "expectation": {"probability": 23.007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.6, "volume": 10}, "trend_line": 14.123333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.125455, "activity_20": 13.444762, "activity_30": 13.715914}, "trend_signal": 0, "fair_value": 13.933974, "relative_strength": -12.05147, "rate_of_change": 0.23657203690561193, "market_dynamics": -0.230601, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 14.116667, "activity_lines": {"activity_5": 13.38, "activity_10": 13.221818, "activity_20": 13.437143, "activity_30": 13.682151}, "trend_signal": 0, "fair_value": 13.975321, "relative_strength": -10.582209, "rate_of_change": -0.04719849061125266, "market_dynamics": -0.073929, "expectation": {"probability": 26.4239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.6, "close": 14.4, "volume": 5}, "trend_line": 14.126667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.452727, "activity_20": 13.507143, "activity_30": 13.70043}, "trend_signal": 0, "fair_value": 14.025962, "relative_strength": -5.875482, "rate_of_change": 0.07083825098374699, "market_dynamics": 0.19955, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.4, "high": 15.2, "low": 14.4, "close": 15.2, "volume": 20}, "trend_line": 14.093333, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.803636, "activity_20": 13.651905, "activity_30": 13.769677}, "trend_signal": 0, "fair_value": 14.081731, "relative_strength": -0.659611, "rate_of_change": -0.23596507229907787, "market_dynamics": 0.587803, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 14.006667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.114545, "activity_20": 13.791429, "activity_30": 13.841075}, "trend_signal": 0, "fair_value": 14.1375, "relative_strength": -0.965035, "rate_of_change": -0.6149432501169116, "market_dynamics": 0.90074, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 14.01, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.385455, "activity_20": 13.925714, "activity_30": 13.918065}, "trend_signal": 0, "fair_value": 14.189423, "relative_strength": 0.266827, "rate_of_change": 0.02379581095202439, "market_dynamics": 1.141023, "expectation": {"probability": 22.377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 14.013333, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.616364, "activity_20": 14.054762, "activity_30": 13.994839}, "trend_signal": 0, "fair_value": 14.241346, "relative_strength": -0.854905, "rate_of_change": 0.023790149892930667, "market_dynamics": 1.185897, "expectation": {"probability": 24.5441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 14.016667, "activity_lines": {"activity_5": 15.2, "activity_10": 14.807273, "activity_20": 14.178571, "activity_30": 14.071398}, "trend_signal": 1, "fair_value": 14.288782, "relative_strength": 1.577422, "rate_of_change": 0.02379162758781665, "market_dynamics": 1.094489, "expectation": {"probability": 20.619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.2, "close": 16.0, "volume": 12}, "trend_line": 14.046667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.103636, "activity_20": 14.373333, "activity_30": 14.199355}, "trend_signal": 1, "fair_value": 14.341346, "relative_strength": 6.09296, "rate_of_change": 0.2140309104867752, "market_dynamics": 1.062434, "expectation": {"probability": 26.0428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.116667, "activity_lines": {"activity_5": 15.68, "activity_10": 15.345455, "activity_20": 14.559048, "activity_30": 14.325376}, "trend_signal": 1, "fair_value": 14.39359, "relative_strength": 9.359887, "rate_of_change": 0.4983388586061041, "market_dynamics": 1.022911, "expectation": {"probability": 21.2465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.186667, "activity_lines": {"activity_5": 15.84, "activity_10": 15.534545, "activity_20": 14.744286, "activity_30": 14.446882}, "trend_signal": 1, "fair_value": 14.445192, "relative_strength": 7.987098, "rate_of_change": 0.4958677568862415, "market_dynamics": 0.995132, "expectation": {"probability": 20.0094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.256667, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.68, "activity_20": 14.921905, "activity_30": 14.563871}, "trend_signal": 1, "fair_value": 14.496795, "relative_strength": 9.686452, "rate_of_change": 0.4934210410380414, "market_dynamics": 0.977253, "expectation": {"probability": 19.9063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.32, "activity_lines": {"activity_5": 16.0, "activity_10": 15.781818, "activity_20": 15.085238, "activity_30": 14.676344}, "trend_signal": 1, "fair_value": 14.548398, "relative_strength": 12.445098, "rate_of_change": 0.4442342659753509, "market_dynamics": 0.855416, "expectation": {"probability": 19.8043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.383333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.854545, "activity_20": 15.234286, "activity_30": 14.784731}, "trend_signal": 1, "fair_value": 14.6, "relative_strength": 11.063735, "rate_of_change": 0.4422695530726262, "market_dynamics": 0.807106, "expectation": {"probability": 19.7033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 16.0, "close": 16.200001, "volume": 20}, "trend_line": 14.453333, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.949091, "activity_20": 15.388095, "activity_30": 14.901936}, "trend_signal": 1, "fair_value": 14.646474, "relative_strength": 15.813086, "rate_of_change": 0.4866744029356776, "market_dynamics": 0.918099, "expectation": {"probability": 23.7678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 50}, "trend_line": 14.523333, "activity_lines": {"activity_5": 16.120001, "activity_10": 16.025455, "activity_20": 15.526667, "activity_30": 15.014624}, "trend_signal": 1, "fair_value": 14.705449, "relative_strength": 14.807987, "rate_of_change": 0.4843173543431021, "market_dynamics": 1.047424, "expectation": {"probability": 20.5198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.6, "close": 14.6, "volume": 50}, "trend_line": 14.54, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.792728, "activity_20": 15.497619, "activity_30": 15.01957}, "trend_signal": 1, "fair_value": 14.747757, "relative_strength": 3.501428, "rate_of_change": 0.11476015870461682, "market_dynamics": 0.954111, "expectation": {"probability": 22.1461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.556667, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.570909, "activity_20": 15.460953, "activity_30": 15.023441}, "trend_signal": 1, "fair_value": 14.783654, "relative_strength": 3.040831, "rate_of_change": 0.11462861072902329, "market_dynamics": 0.553837, "expectation": {"probability": 19.3673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.573333, "activity_lines": {"activity_5": 14.92, "activity_10": 15.36, "activity_20": 15.416667, "activity_30": 15.026237}, "trend_signal": 1, "fair_value": 14.825962, "relative_strength": 4.025438, "rate_of_change": 0.11449049428691839, "market_dynamics": -0.009652, "expectation": {"probability": 17.0999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.174546, "activity_20": 15.364762, "activity_30": 15.027957}, "trend_signal": 1, "fair_value": 14.868269, "relative_strength": 3.427207, "rate_of_change": -0.2973444715769585, "market_dynamics": -0.580141, "expectation": {"probability": 17.0115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.014546, "activity_20": 15.305714, "activity_30": 15.032473}, "trend_signal": 1, "fair_value": 14.910577, "relative_strength": 4.377045, "rate_of_change": 0.04588437715072403, "market_dynamics": -0.907265, "expectation": {"probability": 16.8757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.59, "activity_lines": {"activity_5": 14.6, "activity_10": 14.88, "activity_20": 15.241905, "activity_30": 15.036559}, "trend_signal": 1, "fair_value": 14.952885, "relative_strength": 2.508729, "rate_of_change": 0.36688602690011607, "market_dynamics": -0.911877, "expectation": {"probability": 16.7421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.643333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.770909, "activity_20": 15.173333, "activity_30": 15.037204}, "trend_signal": 0, "fair_value": 14.990064, "relative_strength": 1.083269, "rate_of_change": 0.3655448937628533, "market_dynamics": -0.930777, "expectation": {"probability": 20.6701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.696667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.687273, "activity_20": 15.10381, "activity_30": 15.034409}, "trend_signal": 0, "fair_value": 15.014423, "relative_strength": 3.222134, "rate_of_change": 0.3642203588486279, "market_dynamics": -0.937304, "expectation": {"probability": 20.4696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.6, "high": 16.200001, "low": 14.6, "close": 16.200001, "volume": 100}, "trend_line": 14.803333, "activity_lines": {"activity_5": 15.133334, "activity_10": 14.92, "activity_20": 15.189524, "activity_30": 15.131398}, "trend_signal": 1, "fair_value": 15.049039, "relative_strength": 9.710855, "rate_of_change": 0.72578360794322, "market_dynamics": -0.517048, "expectation": {"probability": 18.8728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 14.91, "activity_lines": {"activity_5": 15.560001, "activity_10": 15.152728, "activity_20": 15.270476, "activity_30": 15.221506}, "trend_signal": 1, "fair_value": 15.083654, "relative_strength": 10.809048, "rate_of_change": 0.7205607007557003, "market_dynamics": -0.225234, "expectation": {"probability": 18.0691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 15.016667, "activity_lines": {"activity_5": 15.880001, "activity_10": 15.385455, "activity_20": 15.346667, "activity_30": 15.304731}, "trend_signal": 1, "fair_value": 15.118269, "relative_strength": 10.802632, "rate_of_change": 0.7154057679409782, "market_dynamics": 0.1131, "expectation": {"probability": 17.0103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.200001, "close": 17.0, "volume": 860}, "trend_line": 15.15, "activity_lines": {"activity_5": 16.360001, "activity_10": 15.734546, "activity_20": 15.494286, "activity_30": 15.432688}, "trend_signal": 1, "fair_value": 15.179167, "relative_strength": 16.387692, "rate_of_change": 0.8879000912785798, "market_dynamics": 0.677495, "expectation": {"probability": 21.6186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.799999, "close": 16.799999, "volume": 1318}, "trend_line": 15.276667, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.003637, "activity_20": 15.614286, "activity_30": 15.53914}, "trend_signal": 1, "fair_value": 15.238782, "relative_strength": 12.437479, "rate_of_change": 0.8360858085808544, "market_dynamics": 0.791224, "expectation": {"probability": 20.9935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 15.4, "activity_lines": {"activity_5": 16.72, "activity_10": 16.232727, "activity_20": 15.730476, "activity_30": 15.637419}, "trend_signal": 1, "fair_value": 15.298077, "relative_strength": 11.409091, "rate_of_change": 0.8073292426941072, "market_dynamics": 0.90152, "expectation": {"probability": 17.9594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 15.506667, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.421818, "activity_20": 15.842857, "activity_30": 15.727742}, "trend_signal": 1, "fair_value": 15.347757, "relative_strength": 9.910754, "rate_of_change": 0.6926428571428561, "market_dynamics": 1.046908, "expectation": {"probability": 17.1402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 15.613333, "activity_lines": {"activity_5": 16.813332, "activity_10": 16.570909, "activity_20": 15.951428, "activity_30": 15.811183}, "trend_signal": 1, "fair_value": 15.407051, "relative_strength": 9.385126, "rate_of_change": 0.6878718682744692, "market_dynamics": 0.939673, "expectation": {"probability": 17.1011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 3457}, "trend_line": 15.62, "activity_lines": {"activity_5": 16.066666, "activity_10": 16.28, "activity_20": 15.846667, "activity_30": 15.745806}, "trend_signal": 1, "fair_value": 15.449359, "relative_strength": -4.150078, "rate_of_change": 0.042700684088390506, "market_dynamics": 0.698888, "expectation": {"probability": 23.5885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 15.6, "activity_lines": {"activity_5": 15.48, "activity_10": 15.989091, "activity_20": 15.748571, "activity_30": 15.68}, "trend_signal": 0, "fair_value": 15.485257, "relative_strength": -4.454529, "rate_of_change": -0.12804097311139293, "market_dynamics": 0.406496, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 15.58, "activity_lines": {"activity_5": 15.04, "activity_10": 15.698181, "activity_20": 15.657143, "activity_30": 15.615484}, "trend_signal": 0, "fair_value": 15.521154, "relative_strength": -6.447514, "rate_of_change": -0.12820512820512547, "market_dynamics": 0.033815, "expectation": {"probability": 21.863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 15.56, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.436363, "activity_20": 15.573333, "activity_30": 15.552258}, "trend_signal": 0, "fair_value": 15.557051, "relative_strength": -1.947882, "rate_of_change": -0.12836970474967632, "market_dynamics": -0.347791, "expectation": {"probability": 21.3494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 15.54, "activity_lines": {"activity_5": 14.6, "activity_10": 15.203636, "activity_20": 15.497143, "activity_30": 15.490323}, "trend_signal": 0, "fair_value": 15.592949, "relative_strength": -0.226061, "rate_of_change": -0.1285347043701886, "market_dynamics": -0.608292, "expectation": {"probability": 21.2368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 60}, "trend_line": 15.5, "activity_lines": {"activity_5": 14.4, "activity_10": 14.890909, "activity_20": 15.363809, "activity_30": 15.390968}, "trend_signal": 0, "fair_value": 15.625, "relative_strength": -7.256994, "rate_of_change": -0.2574002574002519, "market_dynamics": -0.764783, "expectation": {"probability": 23.3853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.433333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.632727, "activity_20": 15.233333, "activity_30": 15.294194}, "trend_signal": 0, "fair_value": 15.657051, "relative_strength": -9.931173, "rate_of_change": -0.43010967741935935, "market_dynamics": -0.937938, "expectation": {"probability": 20.7689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.366667, "activity_lines": {"activity_5": 14.12, "activity_10": 14.425454, "activity_20": 15.105714, "activity_30": 15.20172}, "trend_signal": 0, "fair_value": 15.689103, "relative_strength": -10.140954, "rate_of_change": -0.43196113243976314, "market_dynamics": -1.055634, "expectation": {"probability": 20.5188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.6, "close": 13.6, "volume": 60}, "trend_line": 15.286667, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.196364, "activity_20": 14.942857, "activity_30": 15.087742}, "trend_signal": 0, "fair_value": 15.71859, "relative_strength": -12.918934, "rate_of_change": -0.5206073639781488, "market_dynamics": -1.143147, "expectation": {"probability": 22.3523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.206667, "activity_lines": {"activity_5": 13.76, "activity_10": 14.025455, "activity_20": 14.784762, "activity_30": 14.978925}, "trend_signal": 0, "fair_value": 15.748077, "relative_strength": -15.591112, "rate_of_change": -0.5233318682221577, "market_dynamics": -1.173473, "expectation": {"probability": 19.946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.126667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.912727, "activity_20": 14.631428, "activity_30": 14.875269}, "trend_signal": 0, "fair_value": 15.777564, "relative_strength": -16.51686, "rate_of_change": -0.5260850388845897, "market_dynamics": -1.131645, "expectation": {"probability": 19.7152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 10}, "trend_line": 15.056667, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.872727, "activity_20": 14.511428, "activity_30": 14.796129}, "trend_signal": 0, "fair_value": 15.797436, "relative_strength": -15.332059, "rate_of_change": -0.46275891443898576, "market_dynamics": -1.064111, "expectation": {"probability": 20.8458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.9, "close": 14.6, "volume": 10}, "trend_line": 15.003333, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.972727, "activity_20": 14.461428, "activity_30": 14.766667}, "trend_signal": 0, "fair_value": 15.821795, "relative_strength": -11.872549, "rate_of_change": -0.3542218208053585, "market_dynamics": -0.881284, "expectation": {"probability": 21.8566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.26, "activity_10": 14.072727, "activity_20": 14.419048, "activity_30": 14.740645}, "trend_signal": 0, "fair_value": 15.846154, "relative_strength": -12.101041, "rate_of_change": -0.3554743469334467, "market_dynamics": -0.641638, "expectation": {"probability": 20.9052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 25}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.44, "activity_10": 14.172727, "activity_20": 14.384286, "activity_30": 14.718064}, "trend_signal": 0, "fair_value": 15.870513, "relative_strength": -11.7251, "rate_of_change": 0.0, "market_dynamics": -0.292635, "expectation": {"probability": 20.6735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 10}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.272727, "activity_20": 14.357143, "activity_30": 14.695484}, "trend_signal": 0, "fair_value": 15.913462, "relative_strength": -12.598045, "rate_of_change": 0.0, "market_dynamics": 0.011767, "expectation": {"probability": 20.899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 10}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.6, "activity_10": 14.361818, "activity_20": 14.341429, "activity_30": 14.672903}, "trend_signal": 0, "fair_value": 15.955769, "relative_strength": -15.402365, "rate_of_change": 0.0, "market_dynamics": 0.210028, "expectation": {"probability": 19.8339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.6, "activity_10": 14.44, "activity_20": 14.33619, "activity_30": 14.650323}, "trend_signal": 0, "fair_value": 16.002885, "relative_strength": -14.833946, "rate_of_change": 0.0, "market_dynamics": 0.367267, "expectation": {"probability": 19.6977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 10}, "trend_line": 14.953333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.525455, "activity_20": 14.350952, "activity_30": 14.634193}, "trend_signal": 0, "fair_value": 16.058333, "relative_strength": -13.662994, "rate_of_change": 0.022294314381280017, "market_dynamics": 0.410138, "expectation": {"probability": 23.5754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 20}, "trend_line": 14.956667, "activity_lines": {"activity_5": 14.66, "activity_10": 14.590909, "activity_20": 14.375714, "activity_30": 14.617849}, "trend_signal": 0, "fair_value": 16.113462, "relative_strength": -13.987942, "rate_of_change": 0.022296032596872132, "market_dynamics": 0.482434, "expectation": {"probability": 20.0814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 0}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.68, "activity_10": 14.636364, "activity_20": 14.410476, "activity_30": 14.60129}, "trend_signal": 0, "fair_value": 16.16859, "relative_strength": -12.980848, "rate_of_change": 0.022284376592735283, "market_dynamics": 0.52519, "expectation": {"probability": 20.0451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 0}, "trend_line": 14.963333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.661818, "activity_20": 14.444762, "activity_30": 14.584516}, "trend_signal": 0, "fair_value": 16.223718, "relative_strength": -14.559823, "rate_of_change": 0.022279411764703116, "market_dynamics": 0.558081, "expectation": {"probability": 19.964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 10}, "trend_line": 14.913333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.672727, "activity_20": 14.478571, "activity_30": 14.567527}, "trend_signal": 0, "fair_value": 16.278846, "relative_strength": -14.357732, "rate_of_change": -0.3341501522421556, "market_dynamics": 0.527552, "expectation": {"probability": 19.8836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.7, "close": 14.9, "volume": 10}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.718182, "activity_20": 14.530952, "activity_30": 14.566667}, "trend_signal": 0, "fair_value": 16.334615, "relative_strength": -15.067821, "rate_of_change": -0.2905654959893976, "market_dynamics": 0.479765, "expectation": {"probability": 22.387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 1}, "trend_line": 14.826667, "activity_lines": {"activity_5": 14.82, "activity_10": 14.758182, "activity_20": 14.581905, "activity_30": 14.568602}, "trend_signal": 0, "fair_value": 16.390385, "relative_strength": -12.406708, "rate_of_change": -0.29141223940819594, "market_dynamics": 0.456888, "expectation": {"probability": 21.6441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 10}, "trend_line": 14.756667, "activity_lines": {"activity_5": 14.86, "activity_10": 14.792727, "activity_20": 14.631429, "activity_30": 14.573333}, "trend_signal": 0, "fair_value": 16.446154, "relative_strength": -11.517305, "rate_of_change": -0.47212229154401514, "market_dynamics": 0.538167, "expectation": {"probability": 21.5321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.9, "close": 13.9, "volume": 75}, "trend_line": 14.66, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.64, "activity_20": 14.581429, "activity_30": 14.518065}, "trend_signal": 0, "fair_value": 16.495192, "relative_strength": -17.615691, "rate_of_change": -0.6550733983493702, "market_dynamics": 0.354919, "expectation": {"probability": 20.4025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.9, "close": 13.9, "volume": 310}, "trend_line": 14.563333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.5, "activity_20": 14.531905, "activity_30": 14.469032}, "trend_signal": 0, "fair_value": 16.544231, "relative_strength": -16.804113, "rate_of_change": -0.6593929058663033, "market_dynamics": 0.187956, "expectation": {"probability": 19.0287, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 3}, "trend_line": 14.466667, "activity_lines": {"activity_5": 14.1, "activity_10": 14.372727, "activity_20": 14.482857, "activity_30": 14.426237}, "trend_signal": 0, "fair_value": 16.593269, "relative_strength": -18.975384, "rate_of_change": -0.6637628899922896, "market_dynamics": -0.141379, "expectation": {"probability": 19.089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 0}, "trend_line": 14.37, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.26, "activity_20": 14.432381, "activity_30": 14.389677}, "trend_signal": 0, "fair_value": 16.642308, "relative_strength": -20.098422, "rate_of_change": -0.6682050537279945, "market_dynamics": -0.573151, "expectation": {"probability": 19.0969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.9, "close": 15.2, "volume": 779}, "trend_line": 14.39, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.398182, "activity_20": 14.504286, "activity_30": 14.443226}, "trend_signal": 0, "fair_value": 16.677244, "relative_strength": -12.815108, "rate_of_change": 0.13917884481559742, "market_dynamics": -0.25604, "expectation": {"probability": 23.6074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.2, "close": 15.5, "volume": 10}, "trend_line": 14.42, "activity_lines": {"activity_5": 14.78, "activity_10": 14.581818, "activity_20": 14.597143, "activity_30": 14.514839}, "trend_signal": 1, "fair_value": 16.714103, "relative_strength": -11.713615, "rate_of_change": 0.20847810979846673, "market_dynamics": -0.028057, "expectation": {"probability": 20.8658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 14.45, "activity_lines": {"activity_5": 15.12, "activity_10": 14.750909, "activity_20": 14.682381, "activity_30": 14.584516}, "trend_signal": 1, "fair_value": 16.705769, "relative_strength": -12.325448, "rate_of_change": 0.20804438280165993, "market_dynamics": 0.374753, "expectation": {"probability": 17.5741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.5, "close": 15.8, "volume": 6}, "trend_line": 14.49, "activity_lines": {"activity_5": 15.453333, "activity_10": 14.96, "activity_20": 14.791905, "activity_30": 14.671613}, "trend_signal": 1, "fair_value": 16.664744, "relative_strength": -10.789397, "rate_of_change": 0.2768166089965462, "market_dynamics": 0.853598, "expectation": {"probability": 19.9213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.53, "activity_lines": {"activity_5": 15.66, "activity_10": 15.152727, "activity_20": 14.895714, "activity_30": 14.756129}, "trend_signal": 1, "fair_value": 16.617308, "relative_strength": -7.662006, "rate_of_change": 0.27605244996548756, "market_dynamics": 0.902471, "expectation": {"probability": 17.2432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.59, "activity_lines": {"activity_5": 15.74, "activity_10": 15.329091, "activity_20": 14.99381, "activity_30": 14.838065}, "trend_signal": 1, "fair_value": 16.569872, "relative_strength": -7.857906, "rate_of_change": 0.4129387474191362, "market_dynamics": 1.001265, "expectation": {"probability": 17.2066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 12}, "trend_line": 14.623333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.343636, "activity_20": 15.01, "activity_30": 14.864516}, "trend_signal": 1, "fair_value": 16.53141, "relative_strength": -10.062123, "rate_of_change": 0.22846470185058756, "market_dynamics": 0.928348, "expectation": {"probability": 16.5568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 4}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.338182, "activity_20": 15.024286, "activity_30": 14.888817}, "trend_signal": 1, "fair_value": 16.486539, "relative_strength": -10.320042, "rate_of_change": 0.2279507688158368, "market_dynamics": 0.749329, "expectation": {"probability": 16.0649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.703333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.312727, "activity_20": 15.036667, "activity_30": 14.910968}, "trend_signal": 1, "fair_value": 16.441667, "relative_strength": -10.882957, "rate_of_change": 0.3183943525495946, "market_dynamics": 0.538238, "expectation": {"probability": 16.0313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.75, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.267273, "activity_20": 15.047619, "activity_30": 14.930108}, "trend_signal": 1, "fair_value": 16.403205, "relative_strength": -8.326866, "rate_of_change": 0.3173906215685882, "market_dynamics": 0.308989, "expectation": {"probability": 15.915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.796667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.201818, "activity_20": 15.057143, "activity_30": 14.946237}, "trend_signal": 1, "fair_value": 16.371154, "relative_strength": -10.252617, "rate_of_change": 0.3163864406779617, "market_dynamics": 0.26337, "expectation": {"probability": 15.8003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.833333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.14, "activity_20": 15.065238, "activity_30": 14.959355}, "trend_signal": 1, "fair_value": 16.339103, "relative_strength": -9.548892, "rate_of_change": 0.24779904825864033, "market_dynamics": 0.227542, "expectation": {"probability": 15.7275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 14.846667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.087273, "activity_20": 15.071905, "activity_30": 14.970108}, "trend_signal": 1, "fair_value": 16.294231, "relative_strength": -11.486172, "rate_of_change": 0.0898921368515114, "market_dynamics": 0.183523, "expectation": {"probability": 14.7508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.3, "low": 15.0, "close": 15.3, "volume": 10}, "trend_line": 14.87, "activity_lines": {"activity_5": 15.1, "activity_10": 15.098182, "activity_20": 15.105714, "activity_30": 14.999355}, "trend_signal": 1, "fair_value": 16.238462, "relative_strength": -10.541222, "rate_of_change": 0.15715985278041975, "market_dynamics": 0.217989, "expectation": {"probability": 15.316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 3}, "trend_line": 14.893333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.118182, "activity_20": 15.137619, "activity_30": 15.027097}, "trend_signal": 1, "fair_value": 16.182692, "relative_strength": -11.177302, "rate_of_change": 0.15691324815064517, "market_dynamics": 0.060988, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 14.916667, "activity_lines": {"activity_5": 15.24, "activity_10": 15.147273, "activity_20": 15.167619, "activity_30": 15.053333}, "trend_signal": 1, "fair_value": 16.126923, "relative_strength": -9.722477, "rate_of_change": 0.1566741306328153, "market_dynamics": -0.104349, "expectation": {"probability": 18.6714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 14.94, "activity_lines": {"activity_5": 15.28, "activity_10": 15.185455, "activity_20": 15.195714, "activity_30": 15.078065}, "trend_signal": 1, "fair_value": 16.071154, "relative_strength": -10.184696, "rate_of_change": 0.15642234287323808, "market_dynamics": -0.217108, "expectation": {"probability": 18.5872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 14.963333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.218182, "activity_20": 15.217143, "activity_30": 15.10129}, "trend_signal": 1, "fair_value": 16.015385, "relative_strength": -10.933594, "rate_of_change": 0.15617804551540118, "market_dynamics": -0.403099, "expectation": {"probability": 18.4577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 10}, "trend_line": 14.983333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.245455, "activity_20": 15.231905, "activity_30": 15.123011}, "trend_signal": 1, "fair_value": 15.959615, "relative_strength": -12.084751, "rate_of_change": 0.13366006089685747, "market_dynamics": -0.394159, "expectation": {"probability": 18.33, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 2}, "trend_line": 15.003333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.267273, "activity_20": 15.24, "activity_30": 15.143441}, "trend_signal": 1, "fair_value": 15.903846, "relative_strength": -12.254678, "rate_of_change": 0.13348164924319292, "market_dynamics": -0.270053, "expectation": {"probability": 18.2489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 15.023333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.283636, "activity_20": 15.241429, "activity_30": 15.162581}, "trend_signal": 1, "fair_value": 15.848077, "relative_strength": -13.296044, "rate_of_change": 0.13330371324824672, "market_dynamics": -0.097309, "expectation": {"probability": 18.1685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 15.043333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.294545, "activity_20": 15.242381, "activity_30": 15.18043}, "trend_signal": 1, "fair_value": 15.805128, "relative_strength": -9.407834, "rate_of_change": 0.13312625101235093, "market_dynamics": 0.071885, "expectation": {"probability": 14.557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.3, "activity_20": 15.244286, "activity_30": 15.196989}, "trend_signal": 1, "fair_value": 15.76218, "relative_strength": -10.928168, "rate_of_change": 0.13294926064589258, "market_dynamics": 0.185813, "expectation": {"probability": 14.4935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.3, "close": 15.4, "volume": 1}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.318182, "activity_20": 15.256667, "activity_30": 15.21871}, "trend_signal": 1, "fair_value": 15.719872, "relative_strength": -6.004464, "rate_of_change": 0.11064616310347773, "market_dynamics": 0.271771, "expectation": {"probability": 15.5184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.096667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.334545, "activity_20": 15.270952, "activity_30": 15.239355}, "trend_signal": 1, "fair_value": 15.677564, "relative_strength": -6.985816, "rate_of_change": 0.110523872679045, "market_dynamics": 0.275483, "expectation": {"probability": 15.7819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 50}, "trend_line": 15.113333, "activity_lines": {"activity_5": 15.38, "activity_10": 15.349091, "activity_20": 15.287143, "activity_30": 15.258925}, "trend_signal": 1, "fair_value": 15.633974, "relative_strength": -11.316289, "rate_of_change": 0.11039522829774769, "market_dynamics": 0.376392, "expectation": {"probability": 15.5881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.163333, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.361818, "activity_20": 15.305238, "activity_30": 15.277419}, "trend_signal": 1, "fair_value": 15.578846, "relative_strength": -11.586331, "rate_of_change": 0.33083370822305663, "market_dynamics": 0.398726, "expectation": {"probability": 14.5717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.372727, "activity_20": 15.321429, "activity_30": 15.292688}, "trend_signal": 1, "fair_value": 15.523718, "relative_strength": -8.575684, "rate_of_change": 0.3297428078642124, "market_dynamics": 0.348659, "expectation": {"probability": 14.4773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.263333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.381818, "activity_20": 15.335714, "activity_30": 15.304731}, "trend_signal": 1, "fair_value": 15.46859, "relative_strength": -7.640966, "rate_of_change": 0.32865907819147144, "market_dynamics": 0.287972, "expectation": {"probability": 14.3842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.313333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.389091, "activity_20": 15.348095, "activity_30": 15.313548}, "trend_signal": 1, "fair_value": 15.442308, "relative_strength": -9.482409, "rate_of_change": 0.3275824487351532, "market_dynamics": 0.109202, "expectation": {"probability": 14.2922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4, "high": 28.799999, "low": 15.4, "close": 28.799999, "volume": 3}, "trend_line": 15.766667, "activity_lines": {"activity_5": 19.866666, "activity_10": 17.830909, "activity_20": 16.634762, "activity_30": 16.183656}, "trend_signal": 1, "fair_value": 15.498718, "relative_strength": 72.226325, "rate_of_change": 2.9603875263471373, "market_dynamics": 0.408521, "expectation": {"probability": 13.9555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 20}, "trend_line": 16.21, "activity_lines": {"activity_5": 23.439999, "activity_10": 20.027272, "activity_20": 17.855714, "activity_30": 17.024516}, "trend_signal": 1, "fair_value": 15.553846, "relative_strength": 70.550811, "rate_of_change": 2.811837149855457, "market_dynamics": 0.783654, "expectation": {"probability": 12.3457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 21.200001, "close": 22.200001, "volume": 57}, "trend_line": 16.433333, "activity_lines": {"activity_5": 23.92, "activity_10": 20.778182, "activity_20": 18.382381, "activity_30": 17.410968}, "trend_signal": 1, "fair_value": 15.566667, "relative_strength": 28.798286, "rate_of_change": 1.3777483035163491, "market_dynamics": 1.167592, "expectation": {"probability": 13.8674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.200001, "close": 20.200001, "volume": 40}, "trend_line": 16.58, "activity_lines": {"activity_5": 23.28, "activity_10": 21.04, "activity_20": 18.684286, "activity_30": 17.653979}, "trend_signal": 1, "fair_value": 15.566667, "relative_strength": 17.944409, "rate_of_change": 0.8924969755070211, "market_dynamics": 1.526268, "expectation": {"probability": 13.5636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7a696d-c14b-4b67-b36d-8be9a54ca85f/", "share_image": "https://sharemaestro.com/terminal/1a7a696d-c14b-4b67-b36d-8be9a54ca85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}