{"ticker": {"uuid": "1a7c6563-c686-422e-b884-e963a37dbc9a", "symbol": "EWV", "name": "PROSHARES ULTRASHORT MSCI JAPAN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWV fell 21.77%, moving from 23.57 to 18.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.53 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.44"}, {"label": "12-Week Change", "value": "-21.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.53"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.85, "low": 18.26, "close": 18.4355, "volume": 63252}, "trend_line": 22.338933, "activity_lines": {"activity_5": 18.90336, "activity_10": 19.543096, "activity_20": 20.509363, "activity_30": 21.216599}, "trend_signal": 0, "fair_value": 36.665755, "relative_strength": -36.532012, "rate_of_change": -0.9906899767166211, "market_dynamics": -0.080934, "expectation": {"probability": 45.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.502826, "high": 50.590003, "low": 47.827122, "close": 48.366, "volume": 27489}, "trend_line": 57.14472, "activity_lines": {"activity_5": 50.170033, "activity_10": 51.655367, "activity_20": 53.844237, "activity_30": 55.190699}, "trend_signal": 0, "fair_value": 58.153493, "relative_strength": -29.470131, "rate_of_change": -0.8125272074766648, "market_dynamics": -1.109248, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.234475, "high": 48.234475, "low": 45.615825, "close": 46.9661, "volume": 41258}, "trend_line": 56.574773, "activity_lines": {"activity_5": 48.878387, "activity_10": 50.579955, "activity_20": 53.06677, "activity_30": 54.534014}, "trend_signal": 0, "fair_value": 57.938797, "relative_strength": -32.495849, "rate_of_change": -0.9973747355836183, "market_dynamics": -1.264352, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.415343, "high": 50.857287, "low": 47.064387, "close": 50.8069, "volume": 51081}, "trend_line": 56.26414, "activity_lines": {"activity_5": 49.236647, "activity_10": 50.376158, "activity_20": 52.689627, "activity_30": 54.161893}, "trend_signal": 0, "fair_value": 57.739294, "relative_strength": -25.395656, "rate_of_change": -0.5490662772964247, "market_dynamics": -1.360332, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.350559, "high": 50.843476, "low": 48.866696, "close": 48.9525, "volume": 44467}, "trend_line": 55.891407, "activity_lines": {"activity_5": 49.00822, "activity_10": 49.916253, "activity_20": 52.159754, "activity_30": 53.690174}, "trend_signal": 0, "fair_value": 57.521005, "relative_strength": -29.11351, "rate_of_change": -0.6624699142295549, "market_dynamics": -1.256228, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.853565, "high": 51.299894, "low": 48.488441, "close": 49.5473, "volume": 28679}, "trend_line": 55.488193, "activity_lines": {"activity_5": 49.217693, "activity_10": 49.664445, "activity_20": 51.718325, "activity_30": 53.280877}, "trend_signal": 0, "fair_value": 57.320556, "relative_strength": -26.908173, "rate_of_change": -0.7214239569957479, "market_dynamics": -1.035831, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.241037, "high": 50.241037, "low": 46.893217, "close": 48.2303, "volume": 32440}, "trend_line": 54.993957, "activity_lines": {"activity_5": 48.985207, "activity_10": 49.269893, "activity_20": 51.191133, "activity_30": 52.812626}, "trend_signal": 0, "fair_value": 57.119022, "relative_strength": -29.875301, "rate_of_change": -0.8907048027316384, "market_dynamics": -0.895934, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.634499, "high": 48.634499, "low": 46.699343, "close": 48.3424, "volume": 19673}, "trend_line": 54.52299, "activity_lines": {"activity_5": 48.799133, "activity_10": 48.991996, "activity_20": 50.734827, "activity_30": 52.383493}, "trend_signal": 0, "fair_value": 56.912466, "relative_strength": -29.629906, "rate_of_change": -0.8563977311179876, "market_dynamics": -0.916679, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.086746, "high": 48.212714, "low": 45.963554, "close": 46.4258, "volume": 25829}, "trend_line": 53.957213, "activity_lines": {"activity_5": 47.88244, "activity_10": 48.441415, "activity_20": 50.138798, "activity_30": 51.861094}, "trend_signal": 0, "fair_value": 56.666474, "relative_strength": -32.695669, "rate_of_change": -1.0376852039845892, "market_dynamics": -0.950024, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.13747, "high": 51.080806, "low": 46.836243, "close": 49.2917, "volume": 44405}, "trend_line": 53.513427, "activity_lines": {"activity_5": 48.21312, "activity_10": 48.500138, "activity_20": 49.873513, "activity_30": 51.560093}, "trend_signal": 0, "fair_value": 56.471745, "relative_strength": -26.498776, "rate_of_change": -0.8224776175893348, "market_dynamics": -0.699077, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.561421, "high": 50.314014, "low": 48.488397, "close": 50.0807, "volume": 45508}, "trend_line": 53.247493, "activity_lines": {"activity_5": 48.784187, "activity_10": 48.761504, "activity_20": 49.737084, "activity_30": 51.338627}, "trend_signal": 0, "fair_value": 56.315224, "relative_strength": -24.847002, "rate_of_change": -0.49694817713692946, "market_dynamics": -0.261144, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.22681, "high": 54.366871, "low": 50.934712, "close": 53.5636, "volume": 63296}, "trend_line": 53.159913, "activity_lines": {"activity_5": 50.48066, "activity_10": 49.645618, "activity_20": 49.969653, "activity_30": 51.359021}, "trend_signal": 0, "fair_value": 56.177969, "relative_strength": -17.648889, "rate_of_change": -0.16447722712503207, "market_dynamics": 0.361754, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.928758, "high": 54.038295, "low": 51.489732, "close": 52.5621, "volume": 37728}, "trend_line": 53.104707, "activity_lines": {"activity_5": 51.487747, "activity_10": 50.25314, "activity_20": 50.113587, "activity_30": 51.320452}, "trend_signal": 0, "fair_value": 56.042833, "relative_strength": -19.374808, "rate_of_change": -0.10384892842094272, "market_dynamics": 0.911424, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.482426, "high": 52.066624, "low": 48.378876, "close": 49.2329, "volume": 37585}, "trend_line": 52.885087, "activity_lines": {"activity_5": 51.103787, "activity_10": 50.153607, "activity_20": 49.959191, "activity_30": 51.070658}, "trend_signal": 0, "fair_value": 55.885437, "relative_strength": -25.659728, "rate_of_change": -0.41356032714764634, "market_dynamics": 0.985026, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.145633, "high": 50.058442, "low": 48.44204, "close": 49.9186, "volume": 62243}, "trend_line": 52.69472, "activity_lines": {"activity_5": 50.761253, "activity_10": 50.207365, "activity_20": 49.898824, "activity_30": 50.879272}, "trend_signal": 0, "fair_value": 55.741174, "relative_strength": -23.076206, "rate_of_change": -0.35996348082022056, "market_dynamics": 1.074365, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.401172, "high": 49.401172, "low": 47.137408, "close": 47.7939, "volume": 40704}, "trend_line": 52.35861, "activity_lines": {"activity_5": 49.668693, "activity_10": 49.857249, "activity_20": 49.657682, "activity_30": 50.56309}, "trend_signal": 0, "fair_value": 55.59506, "relative_strength": -25.456152, "rate_of_change": -0.6378437915601373, "market_dynamics": 0.781734, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.520353, "high": 49.846649, "low": 47.378264, "close": 49.6256, "volume": 48146}, "trend_line": 51.983653, "activity_lines": {"activity_5": 49.339153, "activity_10": 49.872049, "activity_20": 49.624666, "activity_30": 50.386767}, "trend_signal": 0, "fair_value": 55.452953, "relative_strength": -19.232466, "rate_of_change": -0.7161324565338957, "market_dynamics": 0.733601, "expectation": {"probability": 47.4778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.436096, "high": 52.527591, "low": 49.843684, "close": 52.2907, "volume": 68624}, "trend_line": 51.815587, "activity_lines": {"activity_5": 50.160513, "activity_10": 50.346044, "activity_20": 49.864039, "activity_30": 50.406576}, "trend_signal": 0, "fair_value": 55.329067, "relative_strength": -13.056546, "rate_of_change": -0.32330548220610056, "market_dynamics": 0.946572, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.978206, "high": 56.989518, "low": 52.978206, "close": 53.7913, "volume": 79175}, "trend_line": 51.6565, "activity_lines": {"activity_5": 51.500167, "activity_10": 51.021087, "activity_20": 50.247374, "activity_30": 50.534042}, "trend_signal": 0, "fair_value": 55.225726, "relative_strength": -9.87409, "rate_of_change": -0.30702537443028394, "market_dynamics": 1.06877, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.70979, "high": 54.70979, "low": 51.394045, "close": 53.5677, "volume": 35152}, "trend_line": 51.423037, "activity_lines": {"activity_5": 52.461393, "activity_10": 51.521558, "activity_20": 50.597449, "activity_30": 50.657345}, "trend_signal": 0, "fair_value": 55.113657, "relative_strength": -9.316579, "rate_of_change": -0.4519528036161962, "market_dynamics": 1.242425, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.972922, "high": 56.2571, "low": 53.041566, "close": 56.2571, "volume": 29991}, "trend_line": 51.367867, "activity_lines": {"activity_5": 54.075813, "activity_10": 52.433265, "activity_20": 51.198797, "activity_30": 50.96922}, "trend_signal": 0, "fair_value": 55.024512, "relative_strength": -1.330726, "rate_of_change": -0.10728654552239678, "market_dynamics": 1.343025, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.251792, "high": 57.864835, "low": 55.55708, "close": 57.0359, "volume": 47032}, "trend_line": 51.436393, "activity_lines": {"activity_5": 55.38562, "activity_10": 53.374275, "activity_20": 51.842153, "activity_30": 51.3349}, "trend_signal": 0, "fair_value": 54.923804, "relative_strength": 3.446672, "rate_of_change": 0.13340246345055684, "market_dynamics": 1.36075, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.735994, "high": 56.957043, "low": 49.109792, "close": 49.6241, "volume": 85489}, "trend_line": 51.207297, "activity_lines": {"activity_5": 53.730807, "activity_10": 52.904551, "activity_20": 51.738338, "activity_30": 51.217977}, "trend_signal": 1, "fair_value": 54.826215, "relative_strength": -13.929029, "rate_of_change": -0.44539670579156965, "market_dynamics": 1.207219, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.657143, "high": 53.530784, "low": 50.509777, "close": 52.1297, "volume": 56419}, "trend_line": 51.10279, "activity_lines": {"activity_5": 53.088967, "activity_10": 52.943809, "activity_20": 51.860495, "activity_30": 51.277487}, "trend_signal": 1, "fair_value": 54.769599, "relative_strength": -10.267375, "rate_of_change": -0.2040861481128327, "market_dynamics": 1.134346, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.572898, "high": 52.757106, "low": 48.907164, "close": 49.294, "volume": 27171}, "trend_line": 50.930927, "activity_lines": {"activity_5": 51.612667, "activity_10": 52.414816, "activity_20": 51.706286, "activity_30": 51.160791}, "trend_signal": 1, "fair_value": 54.711772, "relative_strength": -16.394174, "rate_of_change": -0.33630844812974375, "market_dynamics": 0.782594, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.367707, "high": 49.511389, "low": 48.572297, "close": 48.7414, "volume": 19057}, "trend_line": 50.726763, "activity_lines": {"activity_5": 50.23708, "activity_10": 51.796707, "activity_20": 51.497822, "activity_30": 51.019531}, "trend_signal": 0, "fair_value": 54.667988, "relative_strength": -17.607975, "rate_of_change": -0.40086448848653133, "market_dynamics": 0.271121, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.778298, "high": 49.248765, "low": 47.783574, "close": 47.8171, "volume": 15006}, "trend_line": 50.536487, "activity_lines": {"activity_5": 49.05444, "activity_10": 50.993316, "activity_20": 51.205167, "activity_30": 50.831811}, "trend_signal": 0, "fair_value": 54.617028, "relative_strength": -19.290186, "rate_of_change": -0.3750998264959214, "market_dynamics": -0.181148, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.999282, "high": 49.66243, "low": 47.378253, "close": 48.4835, "volume": 42708}, "trend_line": 50.402247, "activity_lines": {"activity_5": 48.70852, "activity_10": 50.343971, "activity_20": 50.977947, "activity_30": 50.69936}, "trend_signal": 0, "fair_value": 54.569723, "relative_strength": -17.700152, "rate_of_change": -0.2656298606588906, "market_dynamics": -0.489442, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.667765, "high": 48.741448, "low": 46.571477, "close": 48.0083, "volume": 31234}, "trend_line": 50.293237, "activity_lines": {"activity_5": 48.28024, "activity_10": 49.677447, "activity_20": 50.704797, "activity_30": 50.544912}, "trend_signal": 0, "fair_value": 54.530146, "relative_strength": -19.636741, "rate_of_change": -0.21628004005457324, "market_dynamics": -0.616985, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.676534, "high": 48.82502, "low": 46.183164, "close": 46.4392, "volume": 35224}, "trend_line": 50.089643, "activity_lines": {"activity_5": 47.603687, "activity_10": 48.830778, "activity_20": 50.274674, "activity_30": 50.296265}, "trend_signal": 0, "fair_value": 54.472206, "relative_strength": -22.177499, "rate_of_change": -0.4048138718929454, "market_dynamics": -0.654538, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.847104, "high": 46.847104, "low": 45.290049, "close": 45.4203, "volume": 13750}, "trend_line": 49.953557, "activity_lines": {"activity_5": 46.77782, "activity_10": 47.928464, "activity_20": 49.761096, "activity_30": 49.995017}, "trend_signal": 0, "fair_value": 54.426496, "relative_strength": -23.298961, "rate_of_change": -0.2716849069976378, "market_dynamics": -0.728351, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.332051, "high": 47.225199, "low": 45.401688, "close": 46.3354, "volume": 21313}, "trend_line": 49.88587, "activity_lines": {"activity_5": 46.478393, "activity_10": 47.389564, "activity_20": 49.356862, "activity_30": 49.761587}, "trend_signal": 0, "fair_value": 54.403871, "relative_strength": -19.715258, "rate_of_change": -0.13549986040034442, "market_dynamics": -0.871391, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.406528, "high": 46.480957, "low": 41.940784, "close": 42.2385, "volume": 123954}, "trend_line": 49.728283, "activity_lines": {"activity_5": 44.912113, "activity_10": 46.300327, "activity_20": 48.596868, "activity_30": 49.268209}, "trend_signal": 0, "fair_value": 54.350432, "relative_strength": -27.488265, "rate_of_change": -0.31589506206867696, "market_dynamics": -0.896545, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.46171, "high": 44.545721, "low": 42.052351, "close": 42.9909, "volume": 94859}, "trend_line": 49.46775, "activity_lines": {"activity_5": 44.012967, "activity_10": 45.482175, "activity_20": 47.957691, "activity_30": 48.833539}, "trend_signal": 0, "fair_value": 54.30699, "relative_strength": -26.439565, "rate_of_change": -0.5239131220355934, "market_dynamics": -0.884933, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.201261, "high": 43.838328, "low": 41.829116, "close": 43.7572, "volume": 86198}, "trend_line": 49.294573, "activity_lines": {"activity_5": 43.703747, "activity_10": 44.969509, "activity_20": 47.421219, "activity_30": 48.465116}, "trend_signal": 0, "fair_value": 54.24835, "relative_strength": -25.349204, "rate_of_change": -0.3500806080729416, "market_dynamics": -0.821902, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.057145, "high": 43.276711, "low": 41.79297, "close": 42.3136, "volume": 54373}, "trend_line": 49.05345, "activity_lines": {"activity_5": 43.092127, "activity_10": 44.29504, "activity_20": 46.7766, "activity_30": 48.014731}, "trend_signal": 0, "fair_value": 54.201516, "relative_strength": -28.230339, "rate_of_change": -0.4891471521621696, "market_dynamics": -0.928478, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.647814, "high": 43.280461, "low": 42.238455, "close": 42.2619, "volume": 35467}, "trend_line": 48.854503, "activity_lines": {"activity_5": 42.670387, "activity_10": 43.72804, "activity_20": 46.153155, "activity_30": 47.576566}, "trend_signal": 0, "fair_value": 54.174816, "relative_strength": -28.675534, "rate_of_change": -0.40557188128459243, "market_dynamics": -1.081362, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.164059, "high": 42.405954, "low": 40.861551, "close": 41.08, "volume": 73940}, "trend_line": 48.612423, "activity_lines": {"activity_5": 42.126247, "activity_10": 43.047153, "activity_20": 45.452213, "activity_30": 47.074985}, "trend_signal": 0, "fair_value": 54.139224, "relative_strength": -29.726355, "rate_of_change": -0.4955121537107877, "market_dynamics": -1.248759, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.638257, "high": 41.122046, "low": 39.299279, "close": 39.466, "volume": 61513}, "trend_line": 48.38043, "activity_lines": {"activity_5": 41.12134, "activity_10": 42.20742, "activity_20": 44.650941, "activity_30": 46.484894}, "trend_signal": 0, "fair_value": 54.066737, "relative_strength": -32.731467, "rate_of_change": -0.47722986365029113, "market_dynamics": -1.420385, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.267994, "high": 40.076293, "low": 37.999724, "close": 38.0615, "volume": 49203}, "trend_line": 48.00609, "activity_lines": {"activity_5": 39.88326, "activity_10": 41.267638, "activity_20": 43.784123, "activity_30": 45.819156}, "trend_signal": 0, "fair_value": 53.984276, "relative_strength": -35.002644, "rate_of_change": -0.773742606256283, "market_dynamics": -1.478053, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.368145, "high": 38.542309, "low": 36.581849, "close": 37.1944, "volume": 92298}, "trend_line": 47.576547, "activity_lines": {"activity_5": 38.73586, "activity_10": 40.322524, "activity_20": 42.908563, "activity_30": 45.121628}, "trend_signal": 0, "fair_value": 53.90394, "relative_strength": -35.458368, "rate_of_change": -0.8947677263447251, "market_dynamics": -1.489048, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.554227, "high": 39.782306, "low": 38.406858, "close": 38.926, "volume": 97643}, "trend_line": 47.088627, "activity_lines": {"activity_5": 38.50694, "activity_10": 39.841807, "activity_20": 42.288692, "activity_30": 44.563528}, "trend_signal": 0, "fair_value": 53.850631, "relative_strength": -31.467005, "rate_of_change": -1.0255473143101272, "market_dynamics": -1.463845, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.21747, "high": 38.326127, "low": 36.324206, "close": 36.5078, "volume": 77134}, "trend_line": 46.553483, "activity_lines": {"activity_5": 37.694347, "activity_10": 39.056135, "activity_20": 41.524754, "activity_30": 43.880894}, "trend_signal": 0, "fair_value": 53.777485, "relative_strength": -36.265076, "rate_of_change": -1.1364612520980968, "market_dynamics": -1.439633, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.318239, "high": 37.481225, "low": 36.756217, "close": 37.0406, "volume": 50431}, "trend_line": 46.147073, "activity_lines": {"activity_5": 37.364167, "activity_10": 38.471529, "activity_20": 40.874018, "activity_30": 43.26716}, "trend_signal": 0, "fair_value": 53.700087, "relative_strength": -34.818473, "rate_of_change": -0.872995904516964, "market_dynamics": -1.37359, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.217428, "high": 39.041725, "low": 37.730343, "close": 38.7195, "volume": 126126}, "trend_line": 45.77377, "activity_lines": {"activity_5": 37.755313, "activity_10": 38.300365, "activity_20": 40.455029, "activity_30": 42.787961}, "trend_signal": 0, "fair_value": 53.637637, "relative_strength": -30.449125, "rate_of_change": -0.8089418802358276, "market_dynamics": -1.097921, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.554658, "high": 39.753261, "low": 37.694016, "close": 39.6787, "volume": 47089}, "trend_line": 45.503263, "activity_lines": {"activity_5": 38.422327, "activity_10": 38.395196, "activity_20": 40.177748, "activity_30": 42.394731}, "trend_signal": 0, "fair_value": 53.585015, "relative_strength": -26.905837, "rate_of_change": -0.5909650876473623, "market_dynamics": -0.865323, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.266534, "high": 42.975872, "low": 38.761839, "close": 42.826, "volume": 181230}, "trend_line": 45.27661, "activity_lines": {"activity_5": 39.97282, "activity_10": 39.110171, "activity_20": 40.243365, "activity_30": 42.222004}, "trend_signal": 0, "fair_value": 53.545464, "relative_strength": -17.902018, "rate_of_change": -0.498102740456215, "market_dynamics": -0.186441, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.189, "high": 44.202907, "low": 40.802683, "close": 42.0425, "volume": 174785}, "trend_line": 44.935003, "activity_lines": {"activity_5": 41.002147, "activity_10": 39.672435, "activity_20": 40.25813, "activity_30": 42.013352}, "trend_signal": 0, "fair_value": 53.48569, "relative_strength": -20.741753, "rate_of_change": -0.754488907186285, "market_dynamics": 0.465479, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.289779, "high": 42.189012, "low": 39.378909, "close": 39.4486, "volume": 157652}, "trend_line": 44.456913, "activity_lines": {"activity_5": 40.79786, "activity_10": 39.74558, "activity_20": 40.056529, "activity_30": 41.659391}, "trend_signal": 0, "fair_value": 53.424583, "relative_strength": -25.323205, "rate_of_change": -1.0639589809307495, "market_dynamics": 0.746354, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.566277, "high": 41.627021, "low": 39.004256, "close": 41.065, "volume": 67149}, "trend_line": 44.040157, "activity_lines": {"activity_5": 40.97184, "activity_10": 40.112933, "activity_20": 40.04963, "activity_30": 41.440557}, "trend_signal": 0, "fair_value": 53.35663, "relative_strength": -22.963215, "rate_of_change": -0.9374380087974157, "market_dynamics": 0.963719, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.664524, "high": 41.664524, "low": 39.791119, "close": 40.1658, "volume": 65299}, "trend_line": 43.50378, "activity_lines": {"activity_5": 40.68972, "activity_10": 40.262185, "activity_20": 39.982686, "activity_30": 41.190599}, "trend_signal": 0, "fair_value": 53.292497, "relative_strength": -25.194924, "rate_of_change": -1.2179270841382368, "market_dynamics": 0.743001, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.678709, "high": 41.589581, "low": 39.416432, "close": 40.5401, "volume": 57768}, "trend_line": 42.95392, "activity_lines": {"activity_5": 40.499893, "activity_10": 40.425467, "activity_20": 39.97641, "activity_30": 40.999394}, "trend_signal": 0, "fair_value": 53.23747, "relative_strength": -23.768465, "rate_of_change": -1.2639361453188722, "market_dynamics": 0.554797, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.128302, "high": 41.851833, "low": 39.903494, "close": 40.0721, "volume": 39618}, "trend_line": 42.63552, "activity_lines": {"activity_5": 40.30646, "activity_10": 40.474311, "activity_20": 39.95316, "activity_30": 40.81347}, "trend_signal": 0, "fair_value": 53.188749, "relative_strength": -23.748604, "rate_of_change": -0.7412594706140835, "market_dynamics": 0.447832, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.416423, "high": 40.3535, "low": 39.07921, "close": 40.3535, "volume": 46059}, "trend_line": 42.24298, "activity_lines": {"activity_5": 40.338187, "activity_10": 40.509513, "activity_20": 39.967025, "activity_30": 40.666243}, "trend_signal": 0, "fair_value": 53.139658, "relative_strength": -23.59914, "rate_of_change": -0.9206877270407322, "market_dynamics": 0.446369, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.791089, "high": 42.338918, "low": 39.453876, "close": 41.6851, "volume": 45097}, "trend_line": 41.98935, "activity_lines": {"activity_5": 40.753453, "activity_10": 40.726589, "activity_20": 40.120269, "activity_30": 40.630251}, "trend_signal": 0, "fair_value": 53.085165, "relative_strength": -21.878902, "rate_of_change": -0.6004074523151566, "market_dynamics": 0.534872, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.900935, "high": 43.462956, "low": 42.001702, "close": 43.2063, "volume": 54384}, "trend_line": 41.804847, "activity_lines": {"activity_5": 41.634447, "activity_10": 41.166327, "activity_20": 40.428256, "activity_30": 40.708763}, "trend_signal": 0, "fair_value": 53.051181, "relative_strength": -18.919464, "rate_of_change": -0.4394042775132252, "market_dynamics": 0.672097, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.074003, "high": 43.338492, "low": 39.484503, "close": 40.5776, "volume": 60061}, "trend_line": 41.56353, "activity_lines": {"activity_5": 41.436507, "activity_10": 41.063982, "activity_20": 40.48164, "activity_30": 40.629586}, "trend_signal": 0, "fair_value": 52.995344, "relative_strength": -23.24744, "rate_of_change": -0.577246461397173, "market_dynamics": 0.763379, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.35356, "high": 41.096776, "low": 38.31699, "close": 38.5044, "volume": 27823}, "trend_line": 41.230893, "activity_lines": {"activity_5": 40.545, "activity_10": 40.625571, "activity_20": 40.345597, "activity_30": 40.432223}, "trend_signal": 0, "fair_value": 52.932352, "relative_strength": -27.892742, "rate_of_change": -0.8003097908190143, "market_dynamics": 0.622174, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.539971, "high": 38.914036, "low": 36.669649, "close": 37.0286, "volume": 80077}, "trend_line": 40.864903, "activity_lines": {"activity_5": 39.266073, "activity_10": 39.983162, "activity_20": 40.081266, "activity_30": 40.161107}, "trend_signal": 0, "fair_value": 52.848945, "relative_strength": -30.727631, "rate_of_change": -0.8876596487978167, "market_dynamics": 0.34721, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.217515, "high": 39.333057, "low": 36.650751, "close": 38.6144, "volume": 107642}, "trend_line": 40.604077, "activity_lines": {"activity_5": 38.737407, "activity_10": 39.67308, "activity_20": 39.97957, "activity_30": 40.015914}, "trend_signal": 0, "fair_value": 52.782636, "relative_strength": -25.74388, "rate_of_change": -0.638264086910965, "market_dynamics": 0.10357, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.351052, "high": 41.524932, "low": 37.935425, "close": 40.0487, "volume": 64198}, "trend_line": 40.425023, "activity_lines": {"activity_5": 38.891553, "activity_10": 39.668336, "activity_20": 40.011841, "activity_30": 39.980083}, "trend_signal": 0, "fair_value": 52.718588, "relative_strength": -21.874565, "rate_of_change": -0.4409754222463759, "market_dynamics": -0.082579, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.408987, "high": 45.681175, "low": 37.141931, "close": 44.661, "volume": 245598}, "trend_line": 40.36921, "activity_lines": {"activity_5": 40.79364, "activity_10": 40.504322, "activity_20": 40.469788, "activity_30": 40.253372}, "trend_signal": 0, "fair_value": 52.691313, "relative_strength": -10.477294, "rate_of_change": -0.13806547494110408, "market_dynamics": 0.289742, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.83742, "high": 50.630889, "low": 42.620629, "close": 43.8131, "volume": 413006}, "trend_line": 40.421697, "activity_lines": {"activity_5": 42.140867, "activity_10": 41.111218, "activity_20": 40.819672, "activity_30": 40.475558}, "trend_signal": 1, "fair_value": 52.666033, "relative_strength": -11.615181, "rate_of_change": 0.13001740683060004, "market_dynamics": 0.773934, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.489692, "high": 43.791966, "low": 38.351031, "close": 38.4266, "volume": 238772}, "trend_line": 40.269553, "activity_lines": {"activity_5": 41.33868, "activity_10": 40.670733, "activity_20": 40.621769, "activity_30": 40.346842}, "trend_signal": 1, "fair_value": 52.589603, "relative_strength": -24.603776, "rate_of_change": -0.3763919164502169, "market_dynamics": 0.861827, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.350985, "high": 38.350985, "low": 35.891232, "close": 36.1595, "volume": 379805}, "trend_line": 40.016297, "activity_lines": {"activity_5": 39.687593, "activity_10": 39.853082, "activity_20": 40.201352, "activity_30": 40.081677}, "trend_signal": 0, "fair_value": 52.511695, "relative_strength": -29.197538, "rate_of_change": -0.6289019398849557, "market_dynamics": 0.848421, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.57518, "high": 37.028591, "low": 35.592789, "close": 36.0462, "volume": 396393}, "trend_line": 39.807383, "activity_lines": {"activity_5": 38.1624, "activity_10": 39.115296, "activity_20": 39.782335, "activity_30": 39.825542}, "trend_signal": 0, "fair_value": 52.464898, "relative_strength": -28.910682, "rate_of_change": -0.5220722946953338, "market_dynamics": 0.429281, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.499624, "high": 40.312059, "low": 35.970266, "close": 40.1647, "volume": 428294}, "trend_line": 39.737477, "activity_lines": {"activity_5": 38.276873, "activity_10": 39.256513, "activity_20": 39.772853, "activity_30": 39.848595}, "trend_signal": 0, "fair_value": 52.453331, "relative_strength": -16.669823, "rate_of_change": -0.17561063986548206, "market_dynamics": 0.1341, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.880023, "high": 40.051335, "low": 37.633141, "close": 37.9732, "volume": 316416}, "trend_line": 39.633917, "activity_lines": {"activity_5": 37.9606, "activity_10": 39.006782, "activity_20": 39.56733, "activity_30": 39.734771}, "trend_signal": 0, "fair_value": 52.433005, "relative_strength": -23.570012, "rate_of_change": -0.26061040563798665, "market_dynamics": 0.014714, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.237693, "high": 39.257868, "low": 36.424047, "close": 36.5374, "volume": 249011}, "trend_line": 39.536297, "activity_lines": {"activity_5": 37.555053, "activity_10": 38.505655, "activity_20": 39.244442, "activity_30": 39.534995}, "trend_signal": 0, "fair_value": 52.397722, "relative_strength": -26.654125, "rate_of_change": -0.2463041944605151, "market_dynamics": -0.105411, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.669745, "high": 37.43211, "low": 34.649479, "close": 36.7841, "volume": 227855}, "trend_line": 39.493717, "activity_lines": {"activity_5": 37.357687, "activity_10": 38.058313, "activity_20": 38.958912, "activity_30": 39.357434}, "trend_signal": 0, "fair_value": 52.343441, "relative_strength": -25.602017, "rate_of_change": -0.10769850297310582, "market_dynamics": -0.215167, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.174255, "high": 37.470277, "low": 35.564362, "close": 36.0599, "volume": 312845}, "trend_line": 39.4559, "activity_lines": {"activity_5": 36.87728, "activity_10": 37.512576, "activity_20": 38.624796, "activity_30": 39.135898}, "trend_signal": 0, "fair_value": 52.266867, "relative_strength": -26.20934, "rate_of_change": -0.09575447152770372, "market_dynamics": -0.449517, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.517299, "high": 37.698965, "low": 36.402944, "close": 36.9366, "volume": 185313}, "trend_line": 39.389587, "activity_lines": {"activity_5": 36.688193, "activity_10": 37.198764, "activity_20": 38.393727, "activity_30": 38.973362}, "trend_signal": 0, "fair_value": 52.20663, "relative_strength": -24.214921, "rate_of_change": -0.16806865386419004, "market_dynamics": -0.542525, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.241589, "high": 38.400385, "low": 36.707932, "close": 37.8896, "volume": 240513}, "trend_line": 39.435647, "activity_lines": {"activity_5": 37.03198, "activity_10": 37.198667, "activity_20": 38.27058, "activity_30": 38.876589}, "trend_signal": 0, "fair_value": 52.148336, "relative_strength": -21.6617, "rate_of_change": 0.11693445783019815, "market_dynamics": -0.42415, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.575744, "high": 42.158866, "low": 38.575744, "close": 41.3965, "volume": 426943}, "trend_line": 39.580843, "activity_lines": {"activity_5": 38.550307, "activity_10": 37.943889, "activity_20": 38.491815, "activity_30": 39.003095}, "trend_signal": 0, "fair_value": 52.112294, "relative_strength": -12.176589, "rate_of_change": 0.3681846528345244, "market_dynamics": -0.034154, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.672173, "high": 41.160849, "low": 39.295723, "close": 40.5197, "volume": 89631}, "trend_line": 39.64085, "activity_lines": {"activity_5": 39.452427, "activity_10": 38.475695, "activity_20": 38.62458, "activity_30": 39.063667}, "trend_signal": 0, "fair_value": 52.086863, "relative_strength": -11.90108, "rate_of_change": 0.1516061696816281, "market_dynamics": 0.146469, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.044157, "high": 38.890136, "low": 9.596267, "close": 38.8139, "volume": 111722}, "trend_line": 39.612023, "activity_lines": {"activity_5": 39.536907, "activity_10": 38.618078, "activity_20": 38.600436, "activity_30": 39.010315}, "trend_signal": 0, "fair_value": 52.048808, "relative_strength": -18.367466, "rate_of_change": -0.07272043863842403, "market_dynamics": 0.192863, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.377203, "high": 41.372633, "low": 38.377203, "close": 40.9398, "volume": 44690}, "trend_line": 39.54915, "activity_lines": {"activity_5": 40.14642, "activity_10": 39.096667, "activity_20": 38.799676, "activity_30": 39.095978}, "trend_signal": 0, "fair_value": 52.023392, "relative_strength": -11.187981, "rate_of_change": -0.15872201225371219, "market_dynamics": 0.320047, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.586477, "high": 41.691909, "low": 40.453063, "close": 40.5293, "volume": 15426}, "trend_line": 39.49871, "activity_lines": {"activity_5": 40.35222, "activity_10": 39.486527, "activity_20": 38.958095, "activity_30": 39.159214}, "trend_signal": 0, "fair_value": 51.970126, "relative_strength": -12.656183, "rate_of_change": -0.12753750712719417, "market_dynamics": 0.300065, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.585807, "high": 41.606074, "low": 38.4232, "close": 38.4232, "volume": 99754}, "trend_line": 39.46453, "activity_lines": {"activity_5": 39.680007, "activity_10": 39.446985, "activity_20": 38.906291, "activity_30": 39.089826}, "trend_signal": 0, "fair_value": 51.908233, "relative_strength": -17.309425, "rate_of_change": -0.08653447163210953, "market_dynamics": 0.382858, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.803825, "high": 37.956298, "low": 36.3458, "close": 36.3458, "volume": 39824}, "trend_line": 39.307223, "activity_lines": {"activity_5": 38.513547, "activity_10": 38.995447, "activity_20": 38.649999, "activity_30": 38.888618}, "trend_signal": 0, "fair_value": 51.84265, "relative_strength": -21.53781, "rate_of_change": -0.398603505476951, "market_dynamics": 0.408942, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.489294, "high": 38.785314, "low": 36.726929, "close": 38.6276, "volume": 19909}, "trend_line": 39.25595, "activity_lines": {"activity_5": 38.385947, "activity_10": 38.966751, "activity_20": 38.621824, "activity_30": 38.844771}, "trend_signal": 0, "fair_value": 51.790057, "relative_strength": -15.274303, "rate_of_change": -0.13044167480364077, "market_dynamics": 0.283568, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.004575, "high": 41.940639, "low": 39.004575, "close": 41.4593, "volume": 29462}, "trend_line": 39.28659, "activity_lines": {"activity_5": 39.214667, "activity_10": 39.406224, "activity_20": 38.870101, "activity_30": 38.986923}, "trend_signal": 0, "fair_value": 51.75746, "relative_strength": -6.670732, "rate_of_change": 0.07805186220177636, "market_dynamics": 0.27855, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.298037, "high": 41.596531, "low": 39.256726, "close": 39.6102, "volume": 8660}, "trend_line": 39.271193, "activity_lines": {"activity_5": 39.392387, "activity_10": 39.427265, "activity_20": 38.95752, "activity_30": 39.007801}, "trend_signal": 0, "fair_value": 51.708832, "relative_strength": -10.721405, "rate_of_change": -0.03919149002242268, "market_dynamics": 0.267678, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.229221, "high": 41.192103, "low": 39.930728, "close": 40.5255, "volume": 4920}, "trend_line": 39.276927, "activity_lines": {"activity_5": 39.93648, "activity_10": 39.583442, "activity_20": 39.152125, "activity_30": 39.088724}, "trend_signal": 0, "fair_value": 51.664397, "relative_strength": -7.426204, "rate_of_change": 0.014601033383436818, "market_dynamics": 0.477158, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.863325, "high": 42.877147, "low": 39.478172, "close": 42.8135, "volume": 9395}, "trend_line": 39.31454, "activity_lines": {"activity_5": 41.103087, "activity_10": 40.171455, "activity_20": 39.554639, "activity_30": 39.31689}, "trend_signal": 1, "fair_value": 51.639625, "relative_strength": 0.147582, "rate_of_change": 0.09576360187241822, "market_dynamics": 0.778143, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.76301, "high": 43.76301, "low": 41.496095, "close": 41.8825, "volume": 14683}, "trend_line": 39.270413, "activity_lines": {"activity_5": 41.52818, "activity_10": 40.548489, "activity_20": 39.836801, "activity_30": 39.482565}, "trend_signal": 1, "fair_value": 51.587719, "relative_strength": -4.328133, "rate_of_change": -0.1122409164650105, "market_dynamics": 0.866749, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.479567, "high": 40.816576, "low": 38.847482, "close": 38.9871, "volume": 14091}, "trend_line": 39.217397, "activity_lines": {"activity_5": 40.771147, "activity_10": 40.343295, "activity_20": 39.815419, "activity_30": 39.464286}, "trend_signal": 1, "fair_value": 51.492185, "relative_strength": -11.843857, "rate_of_change": -0.135002399898365, "market_dynamics": 0.831113, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.853682, "high": 40.181062, "low": 38.149381, "close": 39.2488, "volume": 21561}, "trend_line": 39.24221, "activity_lines": {"activity_5": 40.26616, "activity_10": 40.221185, "activity_20": 39.824568, "activity_30": 39.466312}, "trend_signal": 1, "fair_value": 51.41785, "relative_strength": -9.833304, "rate_of_change": 0.06327038992414961, "market_dynamics": 0.699753, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.795912, "high": 40.38327, "low": 37.841262, "close": 38.9739, "volume": 14943}, "trend_line": 39.307053, "activity_lines": {"activity_5": 39.693633, "activity_10": 40.072376, "activity_20": 39.801461, "activity_30": 39.449002}, "trend_signal": 1, "fair_value": 51.341181, "relative_strength": -9.816106, "rate_of_change": 0.16523789052656138, "market_dynamics": 0.391508, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.900445, "high": 40.063029, "low": 37.980892, "close": 38.0637, "volume": 5715}, "trend_line": 39.288697, "activity_lines": {"activity_5": 38.921147, "activity_10": 39.748064, "activity_20": 39.680067, "activity_30": 39.368786}, "trend_signal": 0, "fair_value": 51.254984, "relative_strength": -12.725505, "rate_of_change": -0.04669899826884569, "market_dynamics": -0.010738, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.482672, "high": 38.380463, "low": 37.309257, "close": 38.3354, "volume": 6571}, "trend_line": 39.231587, "activity_lines": {"activity_5": 38.55588, "activity_10": 39.441916, "activity_20": 39.578456, "activity_30": 39.307283}, "trend_signal": 0, "fair_value": 51.170881, "relative_strength": -10.315536, "rate_of_change": -0.1453598728407856, "market_dynamics": -0.25725, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.274554, "high": 39.497414, "low": 37.293378, "close": 39.0516, "volume": 12946}, "trend_line": 39.044607, "activity_lines": {"activity_5": 38.66582, "activity_10": 39.2713, "activity_20": 39.534218, "activity_30": 39.295671}, "trend_signal": 0, "fair_value": 51.06567, "relative_strength": -7.51864, "rate_of_change": -0.47660575138089206, "market_dynamics": -0.389622, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.793137, "high": 39.48781, "low": 37.051717, "close": 37.1715, "volume": 47211}, "trend_line": 38.82322, "activity_lines": {"activity_5": 38.14476, "activity_10": 38.802624, "activity_20": 39.300852, "activity_30": 39.174825}, "trend_signal": 0, "fair_value": 50.9186, "relative_strength": -8.956488, "rate_of_change": -0.5670104452581634, "market_dynamics": -0.509167, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.29378, "high": 39.71066, "low": 36.927452, "close": 36.9729, "volume": 39373}, "trend_line": 38.774763, "activity_lines": {"activity_5": 37.695987, "activity_10": 38.342178, "activity_20": 39.051991, "activity_30": 39.055449}, "trend_signal": 0, "fair_value": 50.816921, "relative_strength": -7.046162, "rate_of_change": -0.1248144795820622, "market_dynamics": -0.523514, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.397853, "high": 36.762785, "low": 35.482154, "close": 36.0257, "volume": 12769}, "trend_line": 38.770303, "activity_lines": {"activity_5": 37.06488, "activity_10": 37.774107, "activity_20": 38.733985, "activity_30": 38.878091}, "trend_signal": 0, "fair_value": 50.71302, "relative_strength": -9.713519, "rate_of_change": -0.011502326913001853, "market_dynamics": -0.627447, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.688987, "high": 38.444527, "low": 35.830848, "close": 38.2459, "volume": 23571}, "trend_line": 38.843627, "activity_lines": {"activity_5": 37.309707, "activity_10": 37.733124, "activity_20": 38.648827, "activity_30": 38.844258}, "trend_signal": 0, "fair_value": 50.617158, "relative_strength": -2.637826, "rate_of_change": 0.18912413452120685, "market_dynamics": -0.700491, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.541755, "high": 47.7905, "low": 38.897522, "close": 47.7905, "volume": 80042}, "trend_line": 39.09782, "activity_lines": {"activity_5": 40.742033, "activity_10": 39.493642, "activity_20": 39.475383, "activity_30": 39.421476}, "trend_signal": 1, "fair_value": 50.552569, "relative_strength": 33.104019, "rate_of_change": 0.6544007849730428, "market_dynamics": -0.238785, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.140396, "high": 50.343472, "low": 40.586161, "close": 40.8255, "volume": 77662}, "trend_line": 39.192897, "activity_lines": {"activity_5": 41.2701, "activity_10": 39.827735, "activity_20": 39.605984, "activity_30": 39.532939}, "trend_signal": 1, "fair_value": 50.432461, "relative_strength": 7.666133, "rate_of_change": 0.2431772410840385, "market_dynamics": 0.045622, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.842498, "high": 40.14131, "low": 37.704401, "close": 38.1854, "volume": 30027}, "trend_line": 39.24783, "activity_lines": {"activity_5": 40.674533, "activity_10": 39.653142, "activity_20": 39.483736, "activity_30": 39.467939}, "trend_signal": 1, "fair_value": 50.275415, "relative_strength": 2.562019, "rate_of_change": 0.14016060103951575, "market_dynamics": 0.264911, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.021618, "high": 38.700472, "low": 35.362, "close": 35.362, "volume": 32467}, "trend_line": 39.200427, "activity_lines": {"activity_5": 39.057, "activity_10": 38.97954, "activity_20": 39.093725, "activity_30": 39.21724}, "trend_signal": 0, "fair_value": 50.095935, "relative_strength": -8.715513, "rate_of_change": -0.12077865196624309, "market_dynamics": 0.274055, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.958074, "high": 35.373896, "low": 34.126429, "close": 34.271, "volume": 77018}, "trend_line": 39.140797, "activity_lines": {"activity_5": 37.120047, "activity_10": 38.156696, "activity_20": 38.604494, "activity_30": 38.899213}, "trend_signal": 0, "fair_value": 49.912852, "relative_strength": -13.631015, "rate_of_change": -0.15211568996429178, "market_dynamics": -0.160589, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.845928, "high": 34.30043, "low": 33.604171, "close": 34.2192, "volume": 10497}, "trend_line": 39.050217, "activity_lines": {"activity_5": 35.43082, "activity_10": 37.398333, "activity_20": 38.131075, "activity_30": 38.581691}, "trend_signal": 0, "fair_value": 49.726358, "relative_strength": -12.932369, "rate_of_change": -0.23142093912905162, "market_dynamics": -0.613236, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.518158, "high": 34.706636, "low": 33.502879, "close": 33.7369, "volume": 10880}, "trend_line": 38.911793, "activity_lines": {"activity_5": 34.48558, "activity_10": 36.64014, "activity_20": 37.6462, "activity_30": 38.238896}, "trend_signal": 0, "fair_value": 49.54696, "relative_strength": -18.01935, "rate_of_change": -0.35447690341900157, "market_dynamics": -0.881282, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.918501, "high": 34.087731, "low": 33.260922, "close": 33.4874, "volume": 26021}, "trend_line": 38.648157, "activity_lines": {"activity_5": 33.929747, "activity_10": 35.899031, "activity_20": 37.165531, "activity_30": 37.888935}, "trend_signal": 0, "fair_value": 49.384747, "relative_strength": -16.045588, "rate_of_change": -0.6775221075009452, "market_dynamics": -0.987674, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.163337, "high": 32.820916, "low": 31.57345, "close": 32.3316, "volume": 19472}, "trend_line": 38.37522, "activity_lines": {"activity_5": 33.301847, "activity_10": 35.011149, "activity_20": 36.6083, "activity_30": 37.481415}, "trend_signal": 0, "fair_value": 49.19765, "relative_strength": -19.862674, "rate_of_change": -0.7062096130482985, "market_dynamics": -1.192441, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.202, "high": 33.000861, "low": 31.524694, "close": 32.5774, "volume": 12060}, "trend_line": 38.167337, "activity_lines": {"activity_5": 32.957907, "activity_10": 34.235124, "activity_20": 36.124393, "activity_30": 37.107362}, "trend_signal": 0, "fair_value": 48.988444, "relative_strength": -20.070004, "rate_of_change": -0.5417115524028145, "market_dynamics": -1.217124, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.511512, "high": 32.932169, "low": 32.221403, "close": 32.9078, "volume": 7854}, "trend_line": 37.899603, "activity_lines": {"activity_5": 32.837007, "activity_10": 33.622235, "activity_20": 35.716263, "activity_30": 36.768037}, "trend_signal": 0, "fair_value": 48.738127, "relative_strength": -18.447704, "rate_of_change": -0.7014741426681257, "market_dynamics": -1.170393, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.414815, "high": 33.9756, "low": 32.368494, "close": 33.9756, "volume": 20437}, "trend_line": 37.681147, "activity_lines": {"activity_5": 33.159467, "activity_10": 33.474085, "activity_20": 35.438777, "activity_30": 36.514876}, "trend_signal": 0, "fair_value": 48.524547, "relative_strength": -15.108197, "rate_of_change": -0.576407093235241, "market_dynamics": -1.066719, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.994459, "high": 34.994459, "low": 30.677276, "close": 30.8768, "volume": 50702}, "trend_line": 37.4296, "activity_lines": {"activity_5": 32.43308, "activity_10": 32.887062, "activity_20": 34.891277, "activity_30": 36.075886}, "trend_signal": 0, "fair_value": 48.280067, "relative_strength": -24.8972, "rate_of_change": -0.667567258501983, "market_dynamics": -0.941012, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.513439, "high": 31.950991, "low": 31.143951, "close": 31.6062, "volume": 76534}, "trend_line": 37.271613, "activity_lines": {"activity_5": 32.123867, "activity_10": 32.56554, "activity_20": 34.451802, "activity_30": 35.700183}, "trend_signal": 0, "fair_value": 48.05085, "relative_strength": -23.973555, "rate_of_change": -0.422091072306406, "market_dynamics": -0.76995, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.135788, "high": 33.604019, "low": 32.135788, "close": 33.5168, "volume": 102634}, "trend_line": 37.101253, "activity_lines": {"activity_5": 32.49988, "activity_10": 32.659687, "activity_20": 34.225039, "activity_30": 35.457937}, "trend_signal": 0, "fair_value": 47.817084, "relative_strength": -18.845514, "rate_of_change": -0.45707707900917055, "market_dynamics": -0.656172, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.517939, "high": 34.282877, "low": 33.244226, "close": 33.9868, "volume": 48895}, "trend_line": 36.85217, "activity_lines": {"activity_5": 32.969933, "activity_10": 32.853002, "activity_20": 34.065983, "activity_30": 35.257004}, "trend_signal": 0, "fair_value": 47.618292, "relative_strength": -17.819753, "rate_of_change": -0.671360075089644, "market_dynamics": -0.633914, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.448384, "high": 33.448384, "low": 29.500697, "close": 30.3758, "volume": 87301}, "trend_line": 36.544357, "activity_lines": {"activity_5": 32.164387, "activity_10": 32.393996, "activity_20": 33.58714, "activity_30": 34.839174}, "trend_signal": 0, "fair_value": 47.419347, "relative_strength": -27.078481, "rate_of_change": -0.8352642463116906, "market_dynamics": -0.663186, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.503749, "high": 32.349683, "low": 31.389888, "close": 31.7691, "volume": 38516}, "trend_line": 36.252477, "activity_lines": {"activity_5": 32.06326, "activity_10": 32.249429, "activity_20": 33.273354, "activity_30": 34.531093}, "trend_signal": 0, "fair_value": 47.216917, "relative_strength": -21.063423, "rate_of_change": -0.7987006037621597, "market_dynamics": -0.615627, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.294762, "high": 31.435752, "low": 28.568321, "close": 28.7167, "volume": 52448}, "trend_line": 35.782583, "activity_lines": {"activity_5": 30.88518, "activity_10": 31.581122, "activity_20": 32.693642, "activity_30": 34.044914}, "trend_signal": 0, "fair_value": 47.019754, "relative_strength": -29.580736, "rate_of_change": -1.2961707416571742, "market_dynamics": -0.701558, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.547872, "high": 28.895484, "low": 27.102199, "close": 27.1584, "volume": 62511}, "trend_line": 35.29178, "activity_lines": {"activity_5": 29.3803, "activity_10": 30.695213, "activity_20": 32.000326, "activity_30": 33.488515}, "trend_signal": 0, "fair_value": 46.795127, "relative_strength": -33.490843, "rate_of_change": -1.3716254078136272, "market_dynamics": -0.854534, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.254649, "high": 28.207541, "low": 27.031012, "close": 27.3056, "volume": 55320}, "trend_line": 34.902397, "activity_lines": {"activity_5": 28.34838, "activity_10": 29.934595, "activity_20": 31.373827, "activity_30": 32.973277}, "trend_signal": 0, "fair_value": 46.553967, "relative_strength": -32.860041, "rate_of_change": -1.1033249102198932, "market_dynamics": -0.941134, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.740827, "high": 28.703442, "low": 27.682486, "close": 28.5151, "volume": 38142}, "trend_line": 34.544607, "activity_lines": {"activity_5": 28.16504, "activity_10": 29.495744, "activity_20": 30.960065, "activity_30": 32.561194}, "trend_signal": 0, "fair_value": 46.287449, "relative_strength": -29.415498, "rate_of_change": -1.0251158394651272, "market_dynamics": -1.063636, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.072932, "high": 29.072932, "low": 27.390786, "close": 27.9492, "volume": 12333}, "trend_line": 34.177117, "activity_lines": {"activity_5": 27.917113, "activity_10": 29.053284, "activity_20": 30.551029, "activity_30": 32.135683}, "trend_signal": 0, "fair_value": 46.02949, "relative_strength": -30.364635, "rate_of_change": -1.0638129419159308, "market_dynamics": -1.093725, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.03105, "high": 27.507496, "low": 26.408752, "close": 26.8254, "volume": 12804}, "trend_line": 33.802507, "activity_lines": {"activity_5": 27.549247, "activity_10": 28.459725, "activity_20": 30.083708, "activity_30": 31.661379}, "trend_signal": 0, "fair_value": 45.740643, "relative_strength": -33.630415, "rate_of_change": -1.0960842601206067, "market_dynamics": -1.138251, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.458055, "high": 27.029791, "low": 26.210206, "close": 26.7588, "volume": 11874}, "trend_line": 33.41662, "activity_lines": {"activity_5": 27.285267, "activity_10": 27.940982, "activity_20": 29.650694, "activity_30": 31.206946}, "trend_signal": 0, "fair_value": 45.420103, "relative_strength": -34.094053, "rate_of_change": -1.1415928410280243, "market_dynamics": -1.170758, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.191977, "high": 27.250962, "low": 26.661114, "close": 27.1616, "volume": 8536}, "trend_line": 33.020287, "activity_lines": {"activity_5": 27.182193, "activity_10": 27.618347, "activity_20": 29.291815, "activity_30": 30.803397}, "trend_signal": 0, "fair_value": 45.077412, "relative_strength": -32.399666, "rate_of_change": -1.1860355715209931, "market_dynamics": -1.243208, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.083793, "high": 27.575332, "low": 26.149869, "close": 26.2875, "volume": 11135}, "trend_line": 32.657487, "activity_lines": {"activity_5": 26.797353, "activity_10": 27.26088, "activity_20": 28.883296, "activity_30": 30.369023}, "trend_signal": 0, "fair_value": 44.751804, "relative_strength": -34.793336, "rate_of_change": -1.098718493876204, "market_dynamics": -1.267876, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.628873, "high": 28.558449, "low": 25.117672, "close": 28.5206, "volume": 40144}, "trend_line": 32.375743, "activity_lines": {"activity_5": 27.305387, "activity_10": 27.383764, "activity_20": 28.722927, "activity_30": 30.102128}, "trend_signal": 0, "fair_value": 44.413584, "relative_strength": -27.014882, "rate_of_change": -0.8627240669191825, "market_dynamics": -0.941255, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.116047, "high": 28.165201, "low": 25.982865, "close": 26.0796, "volume": 22733}, "trend_line": 32.044207, "activity_lines": {"activity_5": 26.96166, "activity_10": 27.121893, "activity_20": 28.353732, "activity_30": 29.695925}, "trend_signal": 0, "fair_value": 44.077569, "relative_strength": -33.843495, "rate_of_change": -1.0240259196522528, "market_dynamics": -0.830903, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.196296, "high": 26.071236, "low": 24.928899, "close": 25.6957, "volume": 32202}, "trend_line": 31.625867, "activity_lines": {"activity_5": 26.539687, "activity_10": 26.838169, "activity_20": 27.977748, "activity_30": 29.286344}, "trend_signal": 0, "fair_value": 43.759166, "relative_strength": -35.33374, "rate_of_change": -1.3055089801410926, "market_dynamics": -0.762903, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.079364, "high": 25.589583, "low": 24.82278, "close": 25.1412, "volume": 31215}, "trend_line": 30.87089, "activity_lines": {"activity_5": 26.003753, "activity_10": 26.480222, "activity_20": 27.581723, "activity_30": 28.867978}, "trend_signal": 0, "fair_value": 43.449199, "relative_strength": -36.447249, "rate_of_change": -2.3872136058752167, "market_dynamics": -0.628735, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.165883, "high": 26.169608, "low": 25.068558, "close": 25.3508, "volume": 75069}, "trend_line": 30.355067, "activity_lines": {"activity_5": 25.67238, "activity_10": 26.199736, "activity_20": 27.242645, "activity_30": 28.511843}, "trend_signal": 0, "fair_value": 43.211642, "relative_strength": -34.250249, "rate_of_change": -1.6709042078151974, "market_dynamics": -0.693767, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.29466, "high": 25.550261, "low": 24.601785, "close": 24.9437, "volume": 40180}, "trend_line": 29.913677, "activity_lines": {"activity_5": 25.267753, "activity_10": 25.902765, "activity_20": 26.905865, "activity_30": 28.162723}, "trend_signal": 0, "fair_value": 42.960868, "relative_strength": -34.663491, "rate_of_change": -1.4540900206215932, "market_dynamics": -0.52451, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.333947, "high": 27.851514, "low": 25.314285, "close": 26.609, "volume": 261715}, "trend_line": 29.62191, "activity_lines": {"activity_5": 25.656687, "activity_10": 25.963222, "activity_20": 26.755939, "activity_30": 27.949518}, "trend_signal": 0, "fair_value": 42.746016, "relative_strength": -28.244855, "rate_of_change": -0.9753632092771481, "market_dynamics": -0.019047, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.503926, "high": 26.767293, "low": 25.186501, "close": 25.4945, "volume": 51346}, "trend_line": 29.32936, "activity_lines": {"activity_5": 25.638827, "activity_10": 25.824976, "activity_20": 26.523665, "activity_30": 27.683233}, "trend_signal": 0, "fair_value": 42.523965, "relative_strength": -33.078028, "rate_of_change": -0.9876135603679794, "market_dynamics": 0.227391, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.795994, "high": 26.090917, "low": 24.714607, "close": 25.1275, "volume": 81296}, "trend_line": 29.026303, "activity_lines": {"activity_5": 25.512047, "activity_10": 25.642991, "activity_20": 26.294641, "activity_30": 27.412146}, "trend_signal": 0, "fair_value": 42.289887, "relative_strength": -33.716675, "rate_of_change": -1.0332888273047982, "market_dynamics": 0.335781, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.127522, "high": 25.569908, "low": 24.655742, "close": 24.9603, "volume": 45586}, "trend_line": 28.73375, "activity_lines": {"activity_5": 25.330447, "activity_10": 25.467589, "activity_20": 26.09188, "activity_30": 27.149823}, "trend_signal": 0, "fair_value": 42.045674, "relative_strength": -33.124678, "rate_of_change": -1.0078892926873881, "market_dynamics": 0.410893, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.429502, "high": 25.717335, "low": 24.184715, "close": 25.2139, "volume": 58662}, "trend_line": 28.457967, "activity_lines": {"activity_5": 25.259413, "activity_10": 25.362427, "activity_20": 25.93906, "activity_30": 26.922736}, "trend_signal": 0, "fair_value": 41.806844, "relative_strength": -31.715765, "rate_of_change": -0.9597877060947511, "market_dynamics": 0.242935, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.58319, "high": 25.732218, "low": 24.886532, "close": 24.9988, "volume": 27320}, "trend_line": 28.21354, "activity_lines": {"activity_5": 25.098667, "activity_10": 25.278278, "activity_20": 25.796969, "activity_30": 26.699564}, "trend_signal": 0, "fair_value": 41.560688, "relative_strength": -32.506692, "rate_of_change": -0.8589053462603345, "market_dynamics": 0.216982, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.996992, "high": 25.285113, "low": 24.639324, "close": 24.8731, "volume": 26926}, "trend_line": 27.95673, "activity_lines": {"activity_5": 25.003367, "activity_10": 25.190925, "activity_20": 25.66061, "activity_30": 26.484051}, "trend_signal": 0, "fair_value": 41.318815, "relative_strength": -31.33568, "rate_of_change": -0.9102367161299079, "market_dynamics": 0.224093, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.222079, "high": 24.222079, "low": 22.781472, "close": 22.9305, "volume": 76273}, "trend_line": 27.624153, "activity_lines": {"activity_5": 24.30196, "activity_10": 24.765329, "activity_20": 25.350125, "activity_30": 26.159778}, "trend_signal": 0, "fair_value": 41.093635, "relative_strength": -36.738502, "rate_of_change": -1.1896133775302067, "market_dynamics": 0.127324, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.801316, "high": 23.079502, "low": 22.254978, "close": 22.543, "volume": 60781}, "trend_line": 27.243067, "activity_lines": {"activity_5": 23.617853, "activity_10": 24.309473, "activity_20": 25.023569, "activity_30": 25.831962}, "trend_signal": 0, "fair_value": 40.877942, "relative_strength": -36.697728, "rate_of_change": -1.3795391301228306, "market_dynamics": -0.21062, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.427244, "high": 23.48, "low": 22.642362, "close": 23.0199, "volume": 80269}, "trend_line": 26.98117, "activity_lines": {"activity_5": 23.253867, "activity_10": 23.991376, "activity_20": 24.77087, "activity_30": 25.5595}, "trend_signal": 0, "fair_value": 40.677953, "relative_strength": -34.358896, "rate_of_change": -0.9613344929188815, "market_dynamics": -0.390822, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.841079, "high": 22.960302, "low": 22.105873, "close": 22.4238, "volume": 70208}, "trend_line": 26.67509, "activity_lines": {"activity_5": 22.837447, "activity_10": 23.599876, "activity_20": 24.484873, "activity_30": 25.265476}, "trend_signal": 0, "fair_value": 40.463865, "relative_strength": -35.493299, "rate_of_change": -1.1344207830868636, "market_dynamics": -0.598796, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.65232, "high": 22.65232, "low": 20.461603, "close": 20.462, "volume": 128260}, "trend_line": 26.23993, "activity_lines": {"activity_5": 21.93876, "activity_10": 22.92778, "activity_20": 24.032998, "activity_30": 24.864631}, "trend_signal": 0, "fair_value": 40.238431, "relative_strength": -40.197524, "rate_of_change": -1.631334702150957, "market_dynamics": -0.751724, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.247973, "high": 20.247973, "low": 18.409958, "close": 18.6335, "volume": 306692}, "trend_line": 25.728153, "activity_lines": {"activity_5": 20.724647, "activity_10": 22.014729, "activity_20": 23.436965, "activity_30": 24.373894}, "trend_signal": 0, "fair_value": 39.986869, "relative_strength": -44.054929, "rate_of_change": -1.9503748676158899, "market_dynamics": -0.793243, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.721409, "high": 20.019466, "low": 19.28426, "close": 19.5388, "volume": 76382}, "trend_line": 25.36692, "activity_lines": {"activity_5": 20.098767, "activity_10": 21.384351, "activity_20": 22.96776, "activity_30": 23.974581}, "trend_signal": 0, "fair_value": 39.721898, "relative_strength": -41.149298, "rate_of_change": -1.4040378258011703, "market_dynamics": -1.00187, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.542592, "high": 19.979742, "low": 19.016025, "close": 19.2346, "volume": 69365}, "trend_line": 24.949103, "activity_lines": {"activity_5": 19.571767, "activity_10": 20.797236, "activity_20": 22.501721, "activity_30": 23.578947}, "trend_signal": 0, "fair_value": 39.477679, "relative_strength": -40.866972, "rate_of_change": -1.6470939317820195, "market_dynamics": -1.214598, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.267858, "high": 22.930398, "low": 20.049283, "close": 22.5927, "volume": 356046}, "trend_line": 24.74497, "activity_lines": {"activity_5": 20.416487, "activity_10": 20.9294, "activity_20": 22.39972, "activity_30": 23.426921}, "trend_signal": 0, "fair_value": 39.247095, "relative_strength": -28.214402, "rate_of_change": -0.8181977524402475, "market_dynamics": -0.850787, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.31792, "high": 23.576235, "low": 20.685091, "close": 23.5663, "volume": 182612}, "trend_line": 24.625233, "activity_lines": {"activity_5": 21.57448, "activity_10": 21.282329, "activity_20": 22.407048, "activity_30": 23.350878}, "trend_signal": 0, "fair_value": 39.009881, "relative_strength": -23.003282, "rate_of_change": -0.48388419949588585, "market_dynamics": -0.385031, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.960284, "high": 24.83804, "low": 21.966762, "close": 24.6294, "volume": 138920}, "trend_line": 24.536027, "activity_lines": {"activity_5": 22.879887, "activity_10": 21.852309, "activity_20": 22.525762, "activity_30": 23.351147}, "trend_signal": 0, "fair_value": 38.79653, "relative_strength": -17.138767, "rate_of_change": -0.3622544403945367, "market_dynamics": 0.206675, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.24, "high": 24.49, "low": 22.2, "close": 24.27, "volume": 276856}, "trend_line": 24.394523, "activity_lines": {"activity_5": 23.665767, "activity_10": 22.326055, "activity_20": 22.612686, "activity_30": 23.333984}, "trend_signal": 0, "fair_value": 38.599671, "relative_strength": -15.370225, "rate_of_change": -0.5767192871119728, "market_dynamics": 0.937704, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.4, "high": 24.7, "low": 20.8801, "close": 22.0424, "volume": 233239}, "trend_line": 24.19763, "activity_lines": {"activity_5": 23.3937, "activity_10": 22.363382, "activity_20": 22.492603, "activity_30": 23.182234}, "trend_signal": 0, "fair_value": 38.378808, "relative_strength": -23.671691, "rate_of_change": -0.8071196964990843, "market_dynamics": 1.020075, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.83, "low": 19.51, "close": 20.4912, "volume": 239251}, "trend_line": 23.98649, "activity_lines": {"activity_5": 22.41738, "activity_10": 22.136445, "activity_20": 22.238603, "activity_30": 22.943109}, "trend_signal": 0, "fair_value": 38.155899, "relative_strength": -30.069984, "rate_of_change": -0.8725647925024076, "market_dynamics": 0.959417, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.11, "high": 21.22, "low": 19.24, "close": 19.6, "volume": 153456}, "trend_line": 23.747863, "activity_lines": {"activity_5": 21.284093, "activity_10": 21.782611, "activity_20": 21.92886, "activity_30": 22.66011}, "trend_signal": 0, "fair_value": 37.932503, "relative_strength": -34.667691, "rate_of_change": -0.9948391782207444, "market_dynamics": 0.729532, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.08, "high": 21.64, "low": 19.85, "close": 20.8912, "volume": 147711}, "trend_line": 23.53885, "activity_lines": {"activity_5": 20.845627, "activity_10": 21.679213, "activity_20": 21.770156, "activity_30": 22.475809}, "trend_signal": 0, "fair_value": 37.714713, "relative_strength": -29.590345, "rate_of_change": -0.8801339303666978, "market_dynamics": 0.46741, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.43, "high": 21.4883, "low": 19.805, "close": 20.4001, "volume": 227910}, "trend_line": 23.342603, "activity_lines": {"activity_5": 20.492673, "activity_10": 21.445475, "activity_20": 21.584854, "activity_30": 22.273309}, "trend_signal": 0, "fair_value": 37.502372, "relative_strength": -30.834182, "rate_of_change": -0.8337153259398808, "market_dynamics": 0.356458, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.48, "high": 20.7, "low": 18.59, "close": 18.6766, "volume": 297374}, "trend_line": 23.01447, "activity_lines": {"activity_5": 19.823213, "activity_10": 20.882713, "activity_20": 21.257125, "activity_30": 21.972277}, "trend_signal": 0, "fair_value": 37.285487, "relative_strength": -37.069642, "rate_of_change": -1.4057258310052274, "market_dynamics": 0.280173, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.716, "high": 19.3, "low": 18.18, "close": 19.24, "volume": 213555}, "trend_line": 22.786483, "activity_lines": {"activity_5": 19.56594, "activity_10": 20.432533, "activity_20": 21.014182, "activity_30": 21.728763}, "trend_signal": 0, "fair_value": 37.080111, "relative_strength": -34.321551, "rate_of_change": -0.9906245940054185, "market_dynamics": 0.276332, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.27, "high": 19.75, "low": 18.85, "close": 18.9749, "volume": 86252}, "trend_line": 22.562457, "activity_lines": {"activity_5": 19.303713, "activity_10": 19.995111, "activity_20": 20.773415, "activity_30": 21.482854}, "trend_signal": 0, "fair_value": 36.864905, "relative_strength": -34.742279, "rate_of_change": -0.9831530385799425, "market_dynamics": 0.145823, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.85, "low": 18.26, "close": 18.4355, "volume": 63252}, "trend_line": 22.338933, "activity_lines": {"activity_5": 18.90336, "activity_10": 19.543096, "activity_20": 20.509363, "activity_30": 21.216599}, "trend_signal": 0, "fair_value": 36.665755, "relative_strength": -36.532012, "rate_of_change": -0.9906899767166211, "market_dynamics": -0.080934, "expectation": {"probability": 45.679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7c6563-c686-422e-b884-e963a37dbc9a/", "share_image": "https://sharemaestro.com/terminal/1a7c6563-c686-422e-b884-e963a37dbc9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}