{"ticker": {"uuid": "1a7c6563-c686-422e-b884-e963a37dbc9a", "symbol": "EWV", "name": "PROSHARES ULTRASHORT MSCI JAPAN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWV fell 16.54%, moving from 20.67 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.68 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.68"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.145, "high": 18.52, "low": 16.9962, "close": 17.255, "volume": 26223}, "trend_line": 20.788269, "activity_lines": {"activity_5": 17.552934, "activity_10": 17.909677, "activity_20": 18.941334, "activity_30": 19.664361}, "trend_signal": 0, "fair_value": 35.467657, "relative_strength": -34.683174, "rate_of_change": -1.2204354731129663, "market_dynamics": -1.181135, "expectation": {"probability": 45.6076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.634462, "high": 48.634462, "low": 46.699307, "close": 48.342363, "volume": 19673}, "trend_line": 54.522989, "activity_lines": {"activity_5": 48.799108, "activity_10": 48.991981, "activity_20": 50.734814, "activity_30": 52.383485}, "trend_signal": 0, "fair_value": 56.912464, "relative_strength": -29.629948, "rate_of_change": -0.8563995494995917, "market_dynamics": -0.916692, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.086777, "high": 48.212745, "low": 45.963583, "close": 46.42583, "volume": 25829}, "trend_line": 53.957212, "activity_lines": {"activity_5": 47.882429, "activity_10": 48.441408, "activity_20": 50.138789, "activity_30": 51.861088}, "trend_signal": 0, "fair_value": 56.666473, "relative_strength": -32.695626, "rate_of_change": -1.0376852230166695, "market_dynamics": -0.950034, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.137456, "high": 51.08079, "low": 46.836229, "close": 49.291685, "volume": 44405}, "trend_line": 53.513426, "activity_lines": {"activity_5": 48.21311, "activity_10": 48.50013, "activity_20": 49.873503, "activity_30": 51.560086}, "trend_signal": 0, "fair_value": 56.471743, "relative_strength": -26.498797, "rate_of_change": -0.8224776328324669, "market_dynamics": -0.699086, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.561438, "high": 50.314031, "low": 48.488413, "close": 50.080717, "volume": 45508}, "trend_line": 53.247492, "activity_lines": {"activity_5": 48.784187, "activity_10": 48.7615, "activity_20": 49.737077, "activity_30": 51.338621}, "trend_signal": 0, "fair_value": 56.315222, "relative_strength": -24.846979, "rate_of_change": -0.4969481864233499, "market_dynamics": -0.261149, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.22684, "high": 54.366903, "low": 50.934741, "close": 53.563631, "volume": 63296}, "trend_line": 53.159912, "activity_lines": {"activity_5": 50.480673, "activity_10": 49.64562, "activity_20": 49.96965, "activity_30": 51.359017}, "trend_signal": 0, "fair_value": 56.177967, "relative_strength": -17.648842, "rate_of_change": -0.1644772302139651, "market_dynamics": 0.356547, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.928754, "high": 54.038291, "low": 51.489729, "close": 52.562097, "volume": 37728}, "trend_line": 53.104704, "activity_lines": {"activity_5": 51.487757, "activity_10": 50.253142, "activity_20": 50.113584, "activity_30": 51.320448}, "trend_signal": 0, "fair_value": 56.042832, "relative_strength": -19.374804, "rate_of_change": -0.10385269260791924, "market_dynamics": 0.898743, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.482426, "high": 52.066624, "low": 48.378876, "close": 49.2329, "volume": 37585}, "trend_line": 52.885083, "activity_lines": {"activity_5": 51.103793, "activity_10": 50.153609, "activity_20": 49.959189, "activity_30": 51.070654}, "trend_signal": 0, "fair_value": 55.885436, "relative_strength": -25.659719, "rate_of_change": -0.41356223358291666, "market_dynamics": 0.972347, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.145635, "high": 50.058444, "low": 48.442042, "close": 49.918602, "volume": 62243}, "trend_line": 52.694717, "activity_lines": {"activity_5": 50.761259, "activity_10": 50.207368, "activity_20": 49.898822, "activity_30": 50.879268}, "trend_signal": 0, "fair_value": 55.741173, "relative_strength": -23.076194, "rate_of_change": -0.35996161715394204, "market_dynamics": 1.061686, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.401222, "high": 49.401222, "low": 47.137456, "close": 47.793948, "volume": 40704}, "trend_line": 52.358608, "activity_lines": {"activity_5": 49.668712, "activity_10": 49.857261, "activity_20": 49.657686, "activity_30": 50.56309}, "trend_signal": 0, "fair_value": 55.595059, "relative_strength": -25.456076, "rate_of_change": -0.6378419301502283, "market_dynamics": 0.774263, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.086777, "high": 49.846666, "low": 46.954894, "close": 49.625616, "volume": 48146}, "trend_line": 51.983651, "activity_lines": {"activity_5": 49.339172, "activity_10": 49.872063, "activity_20": 49.624671, "activity_30": 50.386768}, "trend_signal": 0, "fair_value": 55.452952, "relative_strength": -19.23243, "rate_of_change": -0.7161324838887904, "market_dynamics": 0.733165, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.436131, "high": 52.527628, "low": 49.843718, "close": 52.290736, "volume": 68624}, "trend_line": 51.815584, "activity_lines": {"activity_5": 50.160539, "activity_10": 50.346063, "activity_20": 49.864048, "activity_30": 50.40658}, "trend_signal": 0, "fair_value": 55.329066, "relative_strength": -13.056478, "rate_of_change": -0.3233074183265824, "market_dynamics": 0.949966, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.9782, "high": 56.989512, "low": 52.9782, "close": 53.791294, "volume": 79175}, "trend_line": 51.656497, "activity_lines": {"activity_5": 51.500184, "activity_10": 51.021103, "activity_20": 50.247382, "activity_30": 50.534045}, "trend_signal": 0, "fair_value": 55.225725, "relative_strength": -9.874099, "rate_of_change": -0.30702539220632835, "market_dynamics": 1.066956, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.709755, "high": 54.709755, "low": 51.394012, "close": 53.567666, "volume": 35152}, "trend_line": 51.423033, "activity_lines": {"activity_5": 52.461393, "activity_10": 51.521565, "activity_20": 50.597454, "activity_30": 50.657346}, "trend_signal": 0, "fair_value": 55.113656, "relative_strength": -9.316634, "rate_of_change": -0.45195476572870397, "market_dynamics": 1.240607, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.972923, "high": 56.257102, "low": 53.041568, "close": 56.257102, "volume": 29991}, "trend_line": 51.367864, "activity_lines": {"activity_5": 54.07581, "activity_10": 52.433271, "activity_20": 51.198801, "activity_30": 50.969221}, "trend_signal": 0, "fair_value": 55.024511, "relative_strength": -1.330713, "rate_of_change": -0.10728460921392824, "market_dynamics": 1.336437, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.251824, "high": 57.864868, "low": 55.557111, "close": 57.035933, "volume": 47032}, "trend_line": 51.436393, "activity_lines": {"activity_5": 55.385626, "activity_10": 53.374284, "activity_20": 51.84216, "activity_30": 51.334903}, "trend_signal": 0, "fair_value": 54.923802, "relative_strength": 3.446738, "rate_of_change": 0.13340831146883034, "market_dynamics": 1.359161, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.736042, "high": 56.957092, "low": 49.109834, "close": 49.624142, "volume": 85489}, "trend_line": 51.207297, "activity_lines": {"activity_5": 53.730825, "activity_10": 52.904566, "activity_20": 51.738349, "activity_30": 51.217984}, "trend_signal": 1, "fair_value": 54.826214, "relative_strength": -13.928964, "rate_of_change": -0.44539670579156965, "market_dynamics": 1.210838, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.657181, "high": 53.530824, "low": 50.509814, "close": 52.129739, "volume": 56419}, "trend_line": 51.102792, "activity_lines": {"activity_5": 53.088995, "activity_10": 52.943829, "activity_20": 51.860509, "activity_30": 51.277496}, "trend_signal": 1, "fair_value": 54.769599, "relative_strength": -10.267312, "rate_of_change": -0.20408224241946626, "market_dynamics": 1.146595, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.572943, "high": 52.757151, "low": 48.907205, "close": 49.294042, "volume": 27171}, "trend_line": 50.93093, "activity_lines": {"activity_5": 51.612704, "activity_10": 52.414841, "activity_20": 51.706303, "activity_30": 51.160803}, "trend_signal": 1, "fair_value": 54.711771, "relative_strength": -16.394114, "rate_of_change": -0.3363064781274659, "market_dynamics": 0.800651, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.367725, "high": 49.511407, "low": 48.572315, "close": 48.741418, "volume": 19057}, "trend_line": 50.726769, "activity_lines": {"activity_5": 50.237113, "activity_10": 51.796731, "activity_20": 51.49784, "activity_30": 51.019544}, "trend_signal": 0, "fair_value": 54.667987, "relative_strength": -17.607953, "rate_of_change": -0.4008585745439935, "market_dynamics": 0.280949, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.77826, "high": 49.248727, "low": 47.783537, "close": 47.817063, "volume": 15006}, "trend_line": 50.536491, "activity_lines": {"activity_5": 49.054449, "activity_10": 50.99333, "activity_20": 51.205181, "activity_30": 50.831821}, "trend_signal": 0, "fair_value": 54.617027, "relative_strength": -19.290252, "rate_of_change": -0.3751037248203198, "market_dynamics": -0.170724, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.999309, "high": 49.662458, "low": 47.378279, "close": 48.483527, "volume": 42708}, "trend_line": 50.402251, "activity_lines": {"activity_5": 48.708531, "activity_10": 50.343987, "activity_20": 50.977962, "activity_30": 50.699372}, "trend_signal": 0, "fair_value": 54.569722, "relative_strength": -17.700115, "rate_of_change": -0.26562983963409403, "market_dynamics": -0.487646, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.667735, "high": 48.741418, "low": 46.571449, "close": 48.00827, "volume": 31234}, "trend_line": 50.293241, "activity_lines": {"activity_5": 48.280235, "activity_10": 49.677456, "activity_20": 50.704808, "activity_30": 50.544921}, "trend_signal": 0, "fair_value": 54.530144, "relative_strength": -19.636799, "rate_of_change": -0.2162800228902432, "market_dynamics": -0.615791, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.188794, "high": 48.335792, "low": 46.183209, "close": 46.439245, "volume": 35224}, "trend_line": 50.089651, "activity_lines": {"activity_5": 47.603695, "activity_10": 48.830793, "activity_20": 50.274688, "activity_30": 50.296276}, "trend_signal": 0, "fair_value": 54.472205, "relative_strength": -22.177436, "rate_of_change": -0.4048058863416624, "market_dynamics": -0.653942, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.847116, "high": 46.847116, "low": 45.290061, "close": 45.420312, "volume": 13750}, "trend_line": 49.953566, "activity_lines": {"activity_5": 46.777831, "activity_10": 47.928477, "activity_20": 49.76111, "activity_30": 49.995029}, "trend_signal": 0, "fair_value": 54.426495, "relative_strength": -23.298945, "rate_of_change": -0.27168286718548174, "market_dynamics": -0.727753, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.332067, "high": 47.225215, "low": 45.401704, "close": 46.335416, "volume": 21313}, "trend_line": 49.885879, "activity_lines": {"activity_5": 46.478409, "activity_10": 47.389577, "activity_20": 49.356877, "activity_30": 49.7616}, "trend_signal": 0, "fair_value": 54.40387, "relative_strength": -19.715233, "rate_of_change": -0.1354998359876838, "market_dynamics": -0.870793, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.406496, "high": 46.480925, "low": 41.940755, "close": 42.238471, "volume": 123954}, "trend_line": 49.728291, "activity_lines": {"activity_5": 44.912114, "activity_10": 46.300332, "activity_20": 48.596878, "activity_30": 49.268219}, "trend_signal": 0, "fair_value": 54.350431, "relative_strength": -27.48832, "rate_of_change": -0.3158970096527798, "market_dynamics": -0.892146, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.461758, "high": 44.545771, "low": 42.052398, "close": 42.990948, "volume": 94859}, "trend_line": 49.467758, "activity_lines": {"activity_5": 44.012983, "activity_10": 45.482186, "activity_20": 47.957705, "activity_30": 48.833551}, "trend_signal": 0, "fair_value": 54.30699, "relative_strength": -26.439493, "rate_of_change": -0.5239130377514788, "market_dynamics": -0.880532, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.201256, "high": 43.838323, "low": 41.829111, "close": 43.757195, "volume": 86198}, "trend_line": 49.294582, "activity_lines": {"activity_5": 43.703755, "activity_10": 44.969518, "activity_20": 47.42123, "activity_30": 48.465128}, "trend_signal": 0, "fair_value": 54.248349, "relative_strength": -25.349213, "rate_of_change": -0.35007852993864225, "market_dynamics": -0.812647, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.05719, "high": 43.276756, "low": 41.793013, "close": 42.313644, "volume": 54373}, "trend_line": 49.053461, "activity_lines": {"activity_5": 43.092147, "activity_10": 44.295055, "activity_20": 46.776615, "activity_30": 48.014745}, "trend_signal": 0, "fair_value": 54.201516, "relative_strength": -28.230275, "rate_of_change": -0.48914300561469354, "market_dynamics": -0.903012, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.647831, "high": 43.280477, "low": 42.238471, "close": 42.261916, "volume": 35467}, "trend_line": 48.854516, "activity_lines": {"activity_5": 42.670407, "activity_10": 43.728057, "activity_20": 46.15317, "activity_30": 47.576581}, "trend_signal": 0, "fair_value": 54.174816, "relative_strength": -28.675515, "rate_of_change": -0.4055677131528027, "market_dynamics": -1.059317, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.164042, "high": 42.405936, "low": 40.861534, "close": 41.079983, "volume": 73940}, "trend_line": 48.612436, "activity_lines": {"activity_5": 42.126257, "activity_10": 43.047164, "activity_20": 45.452225, "activity_30": 47.074998}, "trend_signal": 0, "fair_value": 54.139224, "relative_strength": -29.726384, "rate_of_change": -0.4955120218568828, "market_dynamics": -1.210506, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.638247, "high": 41.122036, "low": 39.299269, "close": 39.46599, "volume": 61513}, "trend_line": 48.380442, "activity_lines": {"activity_5": 41.121341, "activity_10": 42.207427, "activity_20": 44.650951, "activity_30": 46.484905}, "trend_signal": 0, "fair_value": 54.066737, "relative_strength": -32.731492, "rate_of_change": -0.4772317931156551, "market_dynamics": -1.367262, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.268009, "high": 40.076308, "low": 37.999738, "close": 38.061514, "volume": 49203}, "trend_line": 48.006103, "activity_lines": {"activity_5": 39.883264, "activity_10": 41.267646, "activity_20": 43.784133, "activity_30": 45.819167}, "trend_signal": 0, "fair_value": 53.984276, "relative_strength": -35.002629, "rate_of_change": -0.7737403473907888, "market_dynamics": -1.409951, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.368162, "high": 38.542326, "low": 36.581865, "close": 37.194416, "volume": 92298}, "trend_line": 47.576559, "activity_lines": {"activity_5": 38.735866, "activity_10": 40.322532, "activity_20": 42.908574, "activity_30": 45.121639}, "trend_signal": 0, "fair_value": 53.90394, "relative_strength": -35.458344, "rate_of_change": -0.8947695671110815, "market_dynamics": -1.390134, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.554234, "high": 39.782313, "low": 38.406865, "close": 38.926007, "volume": 97643}, "trend_line": 47.088638, "activity_lines": {"activity_5": 38.506947, "activity_10": 39.841816, "activity_20": 42.288702, "activity_30": 44.563539}, "trend_signal": 0, "fair_value": 53.850631, "relative_strength": -31.467002, "rate_of_change": -1.0255491575168352, "market_dynamics": -1.355406, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.958802, "high": 38.066724, "low": 36.324169, "close": 36.507762, "volume": 77134}, "trend_line": 46.553494, "activity_lines": {"activity_5": 37.69434, "activity_10": 39.056135, "activity_20": 41.524759, "activity_30": 43.880902}, "trend_signal": 0, "fair_value": 53.777484, "relative_strength": -36.265153, "rate_of_change": -1.1364609866184756, "market_dynamics": -1.325781, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.318197, "high": 37.481183, "low": 36.756176, "close": 37.040558, "volume": 50431}, "trend_line": 46.147083, "activity_lines": {"activity_5": 37.364147, "activity_10": 38.47152, "activity_20": 40.874018, "activity_30": 43.267164}, "trend_signal": 0, "fair_value": 53.700087, "relative_strength": -34.818552, "rate_of_change": -0.8729978463055824, "market_dynamics": -1.265193, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.21743, "high": 39.041728, "low": 37.730345, "close": 38.719502, "volume": 126126}, "trend_line": 45.773779, "activity_lines": {"activity_5": 37.755297, "activity_10": 38.300357, "activity_20": 40.455029, "activity_30": 42.787965}, "trend_signal": 0, "fair_value": 53.637637, "relative_strength": -30.44913, "rate_of_change": -0.8089438719236154, "market_dynamics": -1.005735, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.554643, "high": 39.753247, "low": 37.694001, "close": 39.678685, "volume": 47089}, "trend_line": 45.50327, "activity_lines": {"activity_5": 38.422309, "activity_10": 38.395185, "activity_20": 40.177746, "activity_30": 42.394733}, "trend_signal": 0, "fair_value": 53.585014, "relative_strength": -26.905873, "rate_of_change": -0.5909693407660246, "market_dynamics": -0.798875, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.266536, "high": 42.975875, "low": 38.761841, "close": 42.826003, "volume": 181230}, "trend_line": 45.276617, "activity_lines": {"activity_5": 39.972809, "activity_10": 39.110162, "activity_20": 40.243363, "activity_30": 42.222006}, "trend_signal": 0, "fair_value": 53.545464, "relative_strength": -17.902018, "rate_of_change": -0.498102663830531, "market_dynamics": -0.152127, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.189046, "high": 44.202954, "low": 40.802727, "close": 42.042546, "volume": 174785}, "trend_line": 44.93501, "activity_lines": {"activity_5": 41.002157, "activity_10": 39.672435, "activity_20": 40.258132, "activity_30": 42.013357}, "trend_signal": 0, "fair_value": 53.48569, "relative_strength": -20.741673, "rate_of_change": -0.7544887905383993, "market_dynamics": 0.474058, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.289812, "high": 42.189046, "low": 39.378941, "close": 39.448631, "volume": 157652}, "trend_line": 44.456922, "activity_lines": {"activity_5": 40.797881, "activity_10": 39.745587, "activity_20": 40.056533, "activity_30": 41.659397}, "trend_signal": 0, "fair_value": 53.424584, "relative_strength": -25.323152, "rate_of_change": -1.0639543643141498, "market_dynamics": 0.739955, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.566281, "high": 41.627025, "low": 39.00426, "close": 41.065004, "volume": 67149}, "trend_line": 44.040166, "activity_lines": {"activity_5": 40.971858, "activity_10": 40.11294, "activity_20": 40.049635, "activity_30": 41.440563}, "trend_signal": 0, "fair_value": 53.35663, "relative_strength": -22.96322, "rate_of_change": -0.9374378190194982, "market_dynamics": 0.957322, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.664493, "high": 41.664493, "low": 39.791089, "close": 40.16577, "volume": 65299}, "trend_line": 43.503788, "activity_lines": {"activity_5": 40.689724, "activity_10": 40.262187, "activity_20": 39.982687, "activity_30": 41.190602}, "trend_signal": 0, "fair_value": 53.292497, "relative_strength": -25.194986, "rate_of_change": -1.2179291058984636, "market_dynamics": 0.743001, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.678685, "high": 41.589557, "low": 39.416409, "close": 40.540076, "volume": 57768}, "trend_line": 42.953927, "activity_lines": {"activity_5": 40.499885, "activity_10": 40.425465, "activity_20": 39.976409, "activity_30": 40.999395}, "trend_signal": 0, "fair_value": 53.23747, "relative_strength": -23.768523, "rate_of_change": -1.2639382115414868, "market_dynamics": 0.554796, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.128302, "high": 41.851833, "low": 39.903493, "close": 40.0721, "volume": 39618}, "trend_line": 42.635525, "activity_lines": {"activity_5": 40.30645, "activity_10": 40.474309, "activity_20": 39.953158, "activity_30": 40.813471}, "trend_signal": 0, "fair_value": 53.188749, "relative_strength": -23.748608, "rate_of_change": -0.7412640059662041, "market_dynamics": 0.448428, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.416409, "high": 40.353485, "low": 39.079196, "close": 40.353485, "volume": 46059}, "trend_line": 42.242983, "activity_lines": {"activity_5": 40.338173, "activity_10": 40.509509, "activity_20": 39.967022, "activity_30": 40.666242}, "trend_signal": 0, "fair_value": 53.139658, "relative_strength": -23.599174, "rate_of_change": -0.9206923099926618, "market_dynamics": 0.4437, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.791089, "high": 42.338918, "low": 39.453877, "close": 41.6851, "volume": 45097}, "trend_line": 41.989352, "activity_lines": {"activity_5": 40.753444, "activity_10": 40.726585, "activity_20": 40.120266, "activity_30": 40.63025}, "trend_signal": 0, "fair_value": 53.085165, "relative_strength": -21.878916, "rate_of_change": -0.60040977693267, "market_dynamics": 0.521146, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.900939, "high": 43.46296, "low": 42.001705, "close": 43.206304, "volume": 54384}, "trend_line": 41.804848, "activity_lines": {"activity_5": 41.634443, "activity_10": 41.166324, "activity_20": 40.428253, "activity_30": 40.708763}, "trend_signal": 0, "fair_value": 53.051182, "relative_strength": -18.919472, "rate_of_change": -0.43940663814006203, "market_dynamics": 0.647313, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.713599, "high": 42.975875, "low": 39.48455, "close": 40.577649, "volume": 60061}, "trend_line": 41.563534, "activity_lines": {"activity_5": 41.436522, "activity_10": 41.063987, "activity_20": 40.481642, "activity_30": 40.629589}, "trend_signal": 0, "fair_value": 52.995345, "relative_strength": -23.24736, "rate_of_change": -0.5772392713878608, "market_dynamics": 0.726941, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.353588, "high": 41.096804, "low": 38.317016, "close": 38.504426, "volume": 27823}, "trend_line": 41.230898, "activity_lines": {"activity_5": 40.545022, "activity_10": 40.62558, "activity_20": 40.345601, "activity_30": 40.432227}, "trend_signal": 0, "fair_value": 52.932353, "relative_strength": -27.892702, "rate_of_change": -0.8003073078434422, "market_dynamics": 0.589004, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.539944, "high": 38.914008, "low": 36.669623, "close": 37.028573, "volume": 80077}, "trend_line": 40.864908, "activity_lines": {"activity_5": 39.266082, "activity_10": 39.983165, "activity_20": 40.081268, "activity_30": 40.161109}, "trend_signal": 0, "fair_value": 52.848946, "relative_strength": -30.72769, "rate_of_change": -0.8876595411528595, "market_dynamics": 0.325097, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.217495, "high": 39.333035, "low": 36.650731, "close": 38.614379, "volume": 107642}, "trend_line": 40.604079, "activity_lines": {"activity_5": 38.737404, "activity_10": 39.67308, "activity_20": 39.97957, "activity_30": 40.015914}, "trend_signal": 0, "fair_value": 52.782637, "relative_strength": -25.74394, "rate_of_change": -0.6382713500786569, "market_dynamics": 0.092514, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.351022, "high": 41.5249, "low": 37.935395, "close": 40.048669, "volume": 64198}, "trend_line": 40.425024, "activity_lines": {"activity_5": 38.891539, "activity_10": 39.668331, "activity_20": 40.011838, "activity_30": 39.980081}, "trend_signal": 0, "fair_value": 52.71859, "relative_strength": -21.874635, "rate_of_change": -0.44097786333239625, "market_dynamics": -0.082581, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.408981, "high": 45.681168, "low": 37.141926, "close": 44.660993, "volume": 245598}, "trend_line": 40.36921, "activity_lines": {"activity_5": 40.793623, "activity_10": 40.504316, "activity_20": 40.469784, "activity_30": 40.253369}, "trend_signal": 0, "fair_value": 52.691315, "relative_strength": -10.477317, "rate_of_change": -0.13806794524104188, "market_dynamics": 0.295587, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.837437, "high": 50.630906, "low": 42.620643, "close": 43.813115, "volume": 413006}, "trend_line": 40.421698, "activity_lines": {"activity_5": 42.140859, "activity_10": 41.111216, "activity_20": 40.81967, "activity_30": 40.475557}, "trend_signal": 1, "fair_value": 52.666035, "relative_strength": -11.615167, "rate_of_change": 0.1300198839660146, "market_dynamics": 0.799666, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.489681, "high": 43.791955, "low": 38.351022, "close": 38.426591, "volume": 238772}, "trend_line": 40.269553, "activity_lines": {"activity_5": 41.338674, "activity_10": 40.670729, "activity_20": 40.621767, "activity_30": 40.34684}, "trend_signal": 1, "fair_value": 52.589605, "relative_strength": -24.6038, "rate_of_change": -0.3763943810574146, "market_dynamics": 0.88756, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.351022, "high": 38.351022, "low": 35.891267, "close": 36.159535, "volume": 379805}, "trend_line": 40.016298, "activity_lines": {"activity_5": 39.687603, "activity_10": 39.853084, "activity_20": 40.201353, "activity_30": 40.081678}, "trend_signal": 0, "fair_value": 52.511697, "relative_strength": -29.197486, "rate_of_change": -0.628899456619255, "market_dynamics": 0.874159, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.575162, "high": 37.028573, "low": 35.592771, "close": 36.046182, "volume": 396393}, "trend_line": 39.807382, "activity_lines": {"activity_5": 38.162403, "activity_10": 39.115295, "activity_20": 39.782334, "activity_30": 39.825541}, "trend_signal": 0, "fair_value": 52.464899, "relative_strength": -28.910733, "rate_of_change": -0.5220772796124272, "market_dynamics": 0.449169, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.499594, "high": 40.312025, "low": 35.970236, "close": 40.164667, "volume": 428294}, "trend_line": 39.737474, "activity_lines": {"activity_5": 38.276864, "activity_10": 39.256505, "activity_20": 39.772849, "activity_30": 39.848592}, "trend_signal": 0, "fair_value": 52.453333, "relative_strength": -16.669911, "rate_of_change": -0.1756156684707326, "market_dynamics": 0.1341, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.880002, "high": 40.051314, "low": 37.633121, "close": 37.97318, "volume": 316416}, "trend_line": 39.633914, "activity_lines": {"activity_5": 37.960585, "activity_10": 39.006772, "activity_20": 39.567325, "activity_30": 39.734766}, "trend_signal": 0, "fair_value": 52.433007, "relative_strength": -23.570061, "rate_of_change": -0.26061042531289647, "market_dynamics": 0.014714, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.237669, "high": 39.257844, "low": 36.424025, "close": 36.537378, "volume": 249011}, "trend_line": 39.536293, "activity_lines": {"activity_5": 37.555034, "activity_10": 38.505642, "activity_20": 39.244435, "activity_30": 39.53499}, "trend_signal": 0, "fair_value": 52.397723, "relative_strength": -26.654176, "rate_of_change": -0.24630673619566476, "market_dynamics": -0.105414, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.348457, "high": 37.43215, "low": 34.649516, "close": 36.784139, "volume": 227855}, "trend_line": 39.493714, "activity_lines": {"activity_5": 37.357684, "activity_10": 38.05831, "activity_20": 38.958909, "activity_30": 39.357432}, "trend_signal": 0, "fair_value": 52.343442, "relative_strength": -25.601947, "rate_of_change": -0.10769598454767491, "market_dynamics": -0.215167, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.174247, "high": 37.470268, "low": 35.564354, "close": 36.059892, "volume": 312845}, "trend_line": 39.455897, "activity_lines": {"activity_5": 36.877278, "activity_10": 37.512573, "activity_20": 38.624793, "activity_30": 39.135895}, "trend_signal": 0, "fair_value": 52.266868, "relative_strength": -26.209361, "rate_of_change": -0.09575447880135275, "market_dynamics": -0.449516, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.517311, "high": 37.698978, "low": 36.402956, "close": 36.936612, "volume": 185313}, "trend_line": 39.389584, "activity_lines": {"activity_5": 36.688199, "activity_10": 37.198763, "activity_20": 38.393725, "activity_30": 38.97336}, "trend_signal": 0, "fair_value": 52.206632, "relative_strength": -24.214908, "rate_of_change": -0.16806866664316605, "market_dynamics": -0.542523, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.241559, "high": 38.400354, "low": 36.707903, "close": 37.889569, "volume": 240513}, "trend_line": 39.435644, "activity_lines": {"activity_5": 37.031975, "activity_10": 37.198661, "activity_20": 38.270575, "activity_30": 38.876585}, "trend_signal": 0, "fair_value": 52.148337, "relative_strength": -21.66177, "rate_of_change": 0.1169344667361915, "market_dynamics": -0.424148, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.575698, "high": 42.158817, "low": 38.575698, "close": 41.396451, "volume": 426943}, "trend_line": 39.58084, "activity_lines": {"activity_5": 38.550286, "activity_10": 37.943875, "activity_20": 38.491806, "activity_30": 39.003089}, "trend_signal": 0, "fair_value": 52.112295, "relative_strength": -12.1767, "rate_of_change": 0.3681846808435499, "market_dynamics": -0.034156, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.672204, "high": 41.16088, "low": 39.295753, "close": 40.519731, "volume": 89631}, "trend_line": 39.640848, "activity_lines": {"activity_5": 39.452419, "activity_10": 38.475688, "activity_20": 38.624574, "activity_30": 39.063662}, "trend_signal": 0, "fair_value": 52.086865, "relative_strength": -11.901014, "rate_of_change": 0.15160870764742812, "market_dynamics": 0.147069, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.176666, "high": 40.519731, "low": 37.970571, "close": 38.813938, "volume": 111722}, "trend_line": 39.612023, "activity_lines": {"activity_5": 39.536914, "activity_10": 38.61808, "activity_20": 38.600434, "activity_30": 39.010313}, "trend_signal": 0, "fair_value": 52.04881, "relative_strength": -18.367393, "rate_of_change": -0.07271539700663734, "market_dynamics": 0.194062, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.377197, "high": 41.372627, "low": 38.377197, "close": 40.939794, "volume": 44690}, "trend_line": 39.549149, "activity_lines": {"activity_5": 40.146426, "activity_10": 39.096669, "activity_20": 38.799673, "activity_30": 39.095976}, "trend_signal": 0, "fair_value": 52.023393, "relative_strength": -11.187997, "rate_of_change": -0.15872453673976902, "market_dynamics": 0.321846, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.586438, "high": 41.691868, "low": 40.453024, "close": 40.52926, "volume": 15426}, "trend_line": 39.498706, "activity_lines": {"activity_5": 40.352214, "activity_10": 39.486522, "activity_20": 38.958089, "activity_30": 39.159209}, "trend_signal": 0, "fair_value": 51.970127, "relative_strength": -12.656271, "rate_of_change": -0.12754509585023271, "market_dynamics": 0.302462, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.585833, "high": 41.606102, "low": 38.423225, "close": 38.423225, "volume": 99754}, "trend_line": 39.464526, "activity_lines": {"activity_5": 39.68001, "activity_10": 39.446985, "activity_20": 38.906289, "activity_30": 39.089823}, "trend_signal": 0, "fair_value": 51.908234, "relative_strength": -17.309375, "rate_of_change": -0.08653448039538109, "market_dynamics": 0.384655, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.803803, "high": 37.956276, "low": 36.345779, "close": 36.345779, "volume": 39824}, "trend_line": 39.307219, "activity_lines": {"activity_5": 38.51354, "activity_10": 38.995443, "activity_20": 38.649995, "activity_30": 38.888614}, "trend_signal": 0, "fair_value": 51.842651, "relative_strength": -21.537855, "rate_of_change": -0.3986035458781283, "market_dynamics": 0.410736, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.489327, "high": 38.785349, "low": 36.726962, "close": 38.627635, "volume": 19909}, "trend_line": 39.255948, "activity_lines": {"activity_5": 38.385952, "activity_10": 38.966754, "activity_20": 38.621823, "activity_30": 38.844769}, "trend_signal": 0, "fair_value": 51.790058, "relative_strength": -15.274221, "rate_of_change": -0.13043659995383278, "market_dynamics": 0.285366, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.004529, "high": 41.940589, "low": 39.004529, "close": 41.459251, "volume": 29462}, "trend_line": 39.286587, "activity_lines": {"activity_5": 39.214656, "activity_10": 39.406218, "activity_20": 38.870096, "activity_30": 38.986918}, "trend_signal": 0, "fair_value": 51.75746, "relative_strength": -6.670847, "rate_of_change": 0.07804931879367874, "market_dynamics": 0.280549, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.298003, "high": 41.596496, "low": 39.256693, "close": 39.610167, "volume": 8660}, "trend_line": 39.271189, "activity_lines": {"activity_5": 39.392368, "activity_10": 39.427255, "activity_20": 38.957513, "activity_30": 39.007794}, "trend_signal": 0, "fair_value": 51.708832, "relative_strength": -10.72148, "rate_of_change": -0.03919403841315506, "market_dynamics": 0.270274, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.229204, "high": 41.192086, "low": 39.930711, "close": 40.525483, "volume": 4920}, "trend_line": 39.276922, "activity_lines": {"activity_5": 39.936459, "activity_10": 39.583429, "activity_20": 39.152116, "activity_30": 39.088716}, "trend_signal": 0, "fair_value": 51.664397, "relative_strength": -7.426236, "rate_of_change": 0.014598488474589659, "market_dynamics": 0.479754, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.863309, "high": 42.877129, "low": 39.478156, "close": 42.813483, "volume": 9395}, "trend_line": 39.314535, "activity_lines": {"activity_5": 41.103066, "activity_10": 40.17144, "activity_20": 39.554629, "activity_30": 39.316882}, "trend_signal": 1, "fair_value": 51.639625, "relative_strength": 0.147543, "rate_of_change": 0.09576361406324137, "market_dynamics": 0.77027, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.76298, "high": 43.76298, "low": 41.496068, "close": 41.882472, "volume": 14683}, "trend_line": 39.270407, "activity_lines": {"activity_5": 41.528155, "activity_10": 40.548471, "activity_20": 39.836789, "activity_30": 39.482555}, "trend_signal": 1, "fair_value": 51.587719, "relative_strength": -4.328182, "rate_of_change": -0.11224347432826208, "market_dynamics": 0.860117, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.479553, "high": 40.816562, "low": 38.847469, "close": 38.987086, "volume": 14091}, "trend_line": 39.217389, "activity_lines": {"activity_5": 40.771127, "activity_10": 40.343276, "activity_20": 39.815407, "activity_30": 39.464276}, "trend_signal": 1, "fair_value": 51.492185, "relative_strength": -11.843886, "rate_of_change": -0.13500751341844142, "market_dynamics": 0.82708, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.85368, "high": 40.18106, "low": 38.149379, "close": 39.248798, "volume": 21561}, "trend_line": 39.242201, "activity_lines": {"activity_5": 40.266147, "activity_10": 40.22117, "activity_20": 39.824556, "activity_30": 39.466303}, "trend_signal": 1, "fair_value": 51.41785, "relative_strength": -9.8333, "rate_of_change": 0.06326785294147011, "market_dynamics": 0.695124, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.795907, "high": 40.383265, "low": 37.841257, "close": 38.973895, "volume": 14943}, "trend_line": 39.307045, "activity_lines": {"activity_5": 39.693623, "activity_10": 40.072362, "activity_20": 39.80145, "activity_30": 39.448992}, "trend_signal": 1, "fair_value": 51.341181, "relative_strength": -9.81611, "rate_of_change": 0.16524047670007294, "market_dynamics": 0.396744, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.900427, "high": 40.063011, "low": 37.980875, "close": 38.063683, "volume": 5715}, "trend_line": 39.288688, "activity_lines": {"activity_5": 38.921136, "activity_10": 39.748049, "activity_20": 39.680055, "activity_30": 39.368776}, "trend_signal": 0, "fair_value": 51.254984, "relative_strength": -12.725531, "rate_of_change": -0.0467015518464991, "market_dynamics": -0.007543, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.48268, "high": 38.380471, "low": 37.309265, "close": 38.335408, "volume": 6571}, "trend_line": 39.23158, "activity_lines": {"activity_5": 38.555876, "activity_10": 39.441906, "activity_20": 39.578445, "activity_30": 39.307274}, "trend_signal": 0, "fair_value": 51.17088, "relative_strength": -10.315506, "rate_of_change": -0.14535481561511926, "market_dynamics": -0.257251, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.274554, "high": 39.497414, "low": 37.293377, "close": 39.0516, "volume": 12946}, "trend_line": 39.0446, "activity_lines": {"activity_5": 38.665818, "activity_10": 39.271293, "activity_20": 39.534209, "activity_30": 39.295662}, "trend_signal": 0, "fair_value": 51.06567, "relative_strength": -7.518627, "rate_of_change": -0.47660583642055293, "market_dynamics": -0.389622, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.793113, "high": 39.487785, "low": 37.051694, "close": 37.171476, "volume": 47211}, "trend_line": 38.823212, "activity_lines": {"activity_5": 38.144751, "activity_10": 38.802614, "activity_20": 39.300841, "activity_30": 39.174815}, "trend_signal": 0, "fair_value": 50.918599, "relative_strength": -8.956532, "rate_of_change": -0.5670131080866613, "market_dynamics": -0.509168, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.293812, "high": 39.710678, "low": 36.927482, "close": 36.97293, "volume": 39373}, "trend_line": 38.774757, "activity_lines": {"activity_5": 37.69599, "activity_10": 38.342176, "activity_20": 39.051984, "activity_30": 39.055442}, "trend_signal": 0, "fair_value": 50.816921, "relative_strength": -7.046077, "rate_of_change": -0.12480935374434508, "market_dynamics": -0.523511, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.397897, "high": 36.762829, "low": 35.482196, "close": 36.025743, "volume": 12769}, "trend_line": 38.770297, "activity_lines": {"activity_5": 37.064898, "activity_10": 37.774114, "activity_20": 38.733983, "activity_30": 38.878087}, "trend_signal": 0, "fair_value": 50.71302, "relative_strength": -9.713396, "rate_of_change": -0.01150232869287017, "market_dynamics": -0.627444, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.531738, "high": 38.444576, "low": 35.677276, "close": 38.245948, "volume": 23571}, "trend_line": 38.843622, "activity_lines": {"activity_5": 37.309737, "activity_10": 37.73314, "activity_20": 38.64883, "activity_30": 38.844258}, "trend_signal": 0, "fair_value": 50.617159, "relative_strength": -2.637701, "rate_of_change": 0.1891267430837687, "market_dynamics": -0.700485, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.541765, "high": 47.790512, "low": 38.897531, "close": 47.790512, "volume": 80042}, "trend_line": 39.097817, "activity_lines": {"activity_5": 40.742061, "activity_10": 39.493659, "activity_20": 39.475387, "activity_30": 39.421476}, "trend_signal": 1, "fair_value": 50.55257, "relative_strength": 33.104066, "rate_of_change": 0.6544060180587581, "market_dynamics": -0.243983, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.14039, "high": 50.343466, "low": 40.586155, "close": 40.825495, "volume": 77662}, "trend_line": 39.192894, "activity_lines": {"activity_5": 41.270119, "activity_10": 39.827749, "activity_20": 39.605988, "activity_30": 39.532939}, "trend_signal": 1, "fair_value": 50.432461, "relative_strength": 7.666116, "rate_of_change": 0.24317725974318058, "market_dynamics": 0.040423, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.842511, "high": 40.141323, "low": 37.704413, "close": 38.185412, "volume": 30027}, "trend_line": 39.247829, "activity_lines": {"activity_5": 40.674548, "activity_10": 39.653157, "activity_20": 39.483741, "activity_30": 39.467941}, "trend_signal": 1, "fair_value": 50.275415, "relative_strength": 2.562048, "rate_of_change": 0.14016571473390152, "market_dynamics": 0.259711, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.021598, "high": 38.700451, "low": 35.361981, "close": 35.361981, "volume": 32467}, "trend_line": 39.200424, "activity_lines": {"activity_5": 39.057001, "activity_10": 38.979549, "activity_20": 39.093728, "activity_30": 39.217241}, "trend_signal": 0, "fair_value": 50.095936, "relative_strength": -8.715564, "rate_of_change": -0.12078375086684362, "market_dynamics": 0.268851, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.958054, "high": 35.373876, "low": 34.12641, "close": 34.270981, "volume": 77018}, "trend_line": 39.140793, "activity_lines": {"activity_5": 37.120038, "activity_10": 38.1567, "activity_20": 38.604496, "activity_30": 38.899212}, "trend_signal": 0, "fair_value": 49.912852, "relative_strength": -13.631059, "rate_of_change": -0.15211825259848208, "market_dynamics": -0.160588, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.845972, "high": 34.300475, "low": 33.604215, "close": 34.219245, "volume": 10497}, "trend_line": 39.050214, "activity_lines": {"activity_5": 35.430827, "activity_10": 37.398344, "activity_20": 38.131082, "activity_30": 38.581693}, "trend_signal": 0, "fair_value": 49.726358, "relative_strength": -12.932243, "rate_of_change": -0.231418407899925, "market_dynamics": -0.613235, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.518149, "high": 34.706627, "low": 33.50287, "close": 33.736891, "volume": 10880}, "trend_line": 38.911792, "activity_lines": {"activity_5": 34.485583, "activity_10": 36.640147, "activity_20": 37.646206, "activity_30": 38.238898}, "trend_signal": 0, "fair_value": 49.546961, "relative_strength": -18.019371, "rate_of_change": -0.3544718090405305, "market_dynamics": -0.866565, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.918499, "high": 34.087729, "low": 33.26092, "close": 33.487398, "volume": 26021}, "trend_line": 38.648157, "activity_lines": {"activity_5": 33.929749, "activity_10": 35.899035, "activity_20": 37.165537, "activity_30": 37.888937}, "trend_signal": 0, "fair_value": 49.384748, "relative_strength": -16.045584, "rate_of_change": -0.6775195549976232, "market_dynamics": -0.957976, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.163344, "high": 32.820922, "low": 31.573457, "close": 32.331606, "volume": 19472}, "trend_line": 38.375219, "activity_lines": {"activity_5": 33.301851, "activity_10": 35.011152, "activity_20": 36.608306, "activity_30": 37.481418}, "trend_signal": 0, "fair_value": 49.19765, "relative_strength": -19.862653, "rate_of_change": -0.7062122004937942, "market_dynamics": -1.147762, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.202025, "high": 33.000886, "low": 31.524718, "close": 32.577425, "volume": 12060}, "trend_line": 38.167335, "activity_lines": {"activity_5": 32.957918, "activity_10": 34.23513, "activity_20": 36.124401, "activity_30": 37.107366}, "trend_signal": 0, "fair_value": 48.988445, "relative_strength": -20.069942, "rate_of_change": -0.5417141723673289, "market_dynamics": -1.157466, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.511474, "high": 32.932131, "low": 32.221365, "close": 32.907761, "volume": 7854}, "trend_line": 37.899601, "activity_lines": {"activity_5": 32.837001, "activity_10": 33.622233, "activity_20": 35.716267, "activity_30": 36.768039}, "trend_signal": 0, "fair_value": 48.738128, "relative_strength": -18.447793, "rate_of_change": -0.7014741794259525, "market_dynamics": -1.116928, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.414771, "high": 33.975554, "low": 32.36845, "close": 33.975554, "volume": 20437}, "trend_line": 37.681144, "activity_lines": {"activity_5": 33.159447, "activity_10": 33.474076, "activity_20": 35.438776, "activity_30": 36.514875}, "trend_signal": 0, "fair_value": 48.524548, "relative_strength": -15.108301, "rate_of_change": -0.5764097622030208, "market_dynamics": -1.028237, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.803329, "high": 34.803329, "low": 30.677274, "close": 30.876798, "volume": 50702}, "trend_line": 37.429597, "activity_lines": {"activity_5": 32.433063, "activity_10": 32.887053, "activity_20": 34.891276, "activity_30": 36.075884}, "trend_signal": 0, "fair_value": 48.280067, "relative_strength": -24.897191, "rate_of_change": -0.6675673116506287, "market_dynamics": -0.91751, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.513485, "high": 31.951037, "low": 31.143996, "close": 31.606246, "volume": 76534}, "trend_line": 37.271612, "activity_lines": {"activity_5": 32.123869, "activity_10": 32.56554, "activity_20": 34.451805, "activity_30": 35.700184}, "trend_signal": 0, "fair_value": 48.05085, "relative_strength": -23.97344, "rate_of_change": -0.4220857627721816, "market_dynamics": -0.761427, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.135781, "high": 33.604012, "low": 32.135781, "close": 33.516793, "volume": 102634}, "trend_line": 37.101251, "activity_lines": {"activity_5": 32.499881, "activity_10": 32.659686, "activity_20": 34.22504, "activity_30": 35.457938}, "trend_signal": 0, "fair_value": 47.817084, "relative_strength": -18.845523, "rate_of_change": -0.45707977427968444, "market_dynamics": -0.650722, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.51796, "high": 34.282899, "low": 33.244247, "close": 33.986822, "volume": 48895}, "trend_line": 36.85217, "activity_lines": {"activity_5": 32.969945, "activity_10": 32.853004, "activity_20": 34.065986, "activity_30": 35.257007}, "trend_signal": 0, "fair_value": 47.618293, "relative_strength": -17.819692, "rate_of_change": -0.6713547206265277, "market_dynamics": -0.623007, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.448438, "high": 33.448438, "low": 29.500744, "close": 30.375849, "volume": 87301}, "trend_line": 36.544359, "activity_lines": {"activity_5": 32.164413, "activity_10": 32.394008, "activity_20": 33.587148, "activity_30": 34.83918}, "trend_signal": 0, "fair_value": 47.419348, "relative_strength": -27.078363, "rate_of_change": -0.8352588192228597, "market_dynamics": -0.646822, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.503761, "high": 32.349696, "low": 31.389901, "close": 31.769112, "volume": 38516}, "trend_line": 36.25248, "activity_lines": {"activity_5": 32.063284, "activity_10": 32.249442, "activity_20": 33.273361, "activity_30": 34.5311}, "trend_signal": 0, "fair_value": 47.216918, "relative_strength": -21.063388, "rate_of_change": -0.7986978236504341, "market_dynamics": -0.599263, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.294709, "high": 31.435698, "low": 28.568272, "close": 28.716651, "volume": 52448}, "trend_line": 35.782586, "activity_lines": {"activity_5": 30.885179, "activity_10": 31.581125, "activity_20": 32.693644, "activity_30": 34.044917}, "trend_signal": 0, "fair_value": 47.019755, "relative_strength": -29.580857, "rate_of_change": -1.2961706343952095, "market_dynamics": -0.690649, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.547853, "high": 28.895464, "low": 27.10218, "close": 27.158381, "volume": 62511}, "trend_line": 35.291783, "activity_lines": {"activity_5": 29.380291, "activity_10": 30.695212, "activity_20": 32.000326, "activity_30": 33.488517}, "trend_signal": 0, "fair_value": 46.795127, "relative_strength": -33.490884, "rate_of_change": -1.3716252928170134, "market_dynamics": -0.848921, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.254643, "high": 28.207534, "low": 27.031005, "close": 27.305593, "volume": 55320}, "trend_line": 34.9024, "activity_lines": {"activity_5": 28.348368, "activity_10": 29.934593, "activity_20": 31.373826, "activity_30": 32.973279}, "trend_signal": 0, "fair_value": 46.553967, "relative_strength": -32.860049, "rate_of_change": -1.1033248164310718, "market_dynamics": -0.92836, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.740812, "high": 28.703427, "low": 27.682472, "close": 28.515085, "volume": 38142}, "trend_line": 34.544609, "activity_lines": {"activity_5": 28.165024, "activity_10": 29.495739, "activity_20": 30.960063, "activity_30": 32.561194}, "trend_signal": 0, "fair_value": 46.287448, "relative_strength": -29.415535, "rate_of_change": -1.025118616484823, "market_dynamics": -1.050865, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.072916, "high": 29.072916, "low": 27.39077, "close": 27.949184, "volume": 12333}, "trend_line": 34.177119, "activity_lines": {"activity_5": 27.917097, "activity_10": 29.053276, "activity_20": 30.551025, "activity_30": 32.135683}, "trend_signal": 0, "fair_value": 46.029489, "relative_strength": -30.364673, "rate_of_change": -1.0638128803252733, "market_dynamics": -1.080353, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.031005, "high": 27.507451, "low": 26.408709, "close": 26.825356, "volume": 12804}, "trend_line": 33.802508, "activity_lines": {"activity_5": 27.549223, "activity_10": 28.459709, "activity_20": 30.0837, "activity_30": 31.661375}, "trend_signal": 0, "fair_value": 45.740642, "relative_strength": -33.630517, "rate_of_change": -1.0960871219133317, "market_dynamics": -1.115778, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.458006, "high": 27.029741, "low": 26.210157, "close": 26.75875, "volume": 11874}, "trend_line": 33.416619, "activity_lines": {"activity_5": 27.285233, "activity_10": 27.940958, "activity_20": 29.650682, "activity_30": 31.206939}, "trend_signal": 0, "fair_value": 45.420102, "relative_strength": -34.094169, "rate_of_change": -1.1415987239763568, "market_dynamics": -1.14421, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.894878, "high": 27.250945, "low": 26.525389, "close": 27.161583, "volume": 8536}, "trend_line": 33.020285, "activity_lines": {"activity_5": 27.182162, "activity_10": 27.618323, "activity_20": 29.291802, "activity_30": 30.803389}, "trend_signal": 0, "fair_value": 45.077411, "relative_strength": -32.399696, "rate_of_change": -1.1860385995363445, "market_dynamics": -1.21606, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.083821, "high": 27.575361, "low": 26.149896, "close": 26.287527, "volume": 11135}, "trend_line": 32.657487, "activity_lines": {"activity_5": 26.797341, "activity_10": 27.260863, "activity_20": 28.883286, "activity_30": 30.369017}, "trend_signal": 0, "fair_value": 44.751804, "relative_strength": -34.793264, "rate_of_change": -1.0987125035413774, "market_dynamics": -1.230427, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.628865, "high": 28.55844, "low": 25.117664, "close": 28.520591, "volume": 40144}, "trend_line": 32.375742, "activity_lines": {"activity_5": 27.305378, "activity_10": 27.383748, "activity_20": 28.722917, "activity_30": 30.102121}, "trend_signal": 0, "fair_value": 44.413584, "relative_strength": -27.014897, "rate_of_change": -0.8627271290041417, "market_dynamics": -0.913066, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.116054, "high": 28.165208, "low": 25.982871, "close": 26.079606, "volume": 22733}, "trend_line": 32.044205, "activity_lines": {"activity_5": 26.961659, "activity_10": 27.121882, "activity_20": 28.353723, "activity_30": 29.695918}, "trend_signal": 0, "fair_value": 44.077569, "relative_strength": -33.843471, "rate_of_change": -1.0240290400139846, "market_dynamics": -0.819403, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.19631, "high": 26.07125, "low": 24.928913, "close": 25.695714, "volume": 32202}, "trend_line": 31.625863, "activity_lines": {"activity_5": 26.539694, "activity_10": 26.838164, "activity_20": 27.977741, "activity_30": 29.286338}, "trend_signal": 0, "fair_value": 43.759166, "relative_strength": -35.3337, "rate_of_change": -1.3055153030009612, "market_dynamics": -0.751999, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.079324, "high": 25.589542, "low": 24.82274, "close": 25.141159, "volume": 31215}, "trend_line": 30.870885, "activity_lines": {"activity_5": 26.003745, "activity_10": 26.480211, "activity_20": 27.581713, "activity_30": 28.86797}, "trend_signal": 0, "fair_value": 43.449199, "relative_strength": -36.447346, "rate_of_change": -2.387217069776081, "market_dynamics": -0.628733, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.165835, "high": 26.169558, "low": 25.06851, "close": 25.350752, "volume": 75069}, "trend_line": 30.35506, "activity_lines": {"activity_5": 25.672356, "activity_10": 26.199719, "activity_20": 27.242631, "activity_30": 28.511833}, "trend_signal": 0, "fair_value": 43.211642, "relative_strength": -34.250368, "rate_of_change": -1.670910957039293, "market_dynamics": -0.693766, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.294618, "high": 25.550218, "low": 24.601768, "close": 24.943659, "volume": 40180}, "trend_line": 29.913668, "activity_lines": {"activity_5": 25.267721, "activity_10": 25.902744, "activity_20": 26.905848, "activity_30": 28.16271}, "trend_signal": 0, "fair_value": 42.960868, "relative_strength": -34.663587, "rate_of_change": -1.454096944628014, "market_dynamics": -0.524512, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.333941, "high": 27.851508, "low": 25.314279, "close": 26.608994, "volume": 261715}, "trend_line": 29.621902, "activity_lines": {"activity_5": 25.65666, "activity_10": 25.963203, "activity_20": 26.755922, "activity_30": 27.949505}, "trend_signal": 0, "fair_value": 42.746016, "relative_strength": -28.244861, "rate_of_change": -0.975360159777138, "market_dynamics": -0.02545, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.503903, "high": 26.76727, "low": 25.186479, "close": 25.494478, "volume": 51346}, "trend_line": 29.329352, "activity_lines": {"activity_5": 25.6388, "activity_10": 25.824957, "activity_20": 26.523647, "activity_30": 27.68322}, "trend_signal": 0, "fair_value": 42.523964, "relative_strength": -33.078078, "rate_of_change": -0.9876138270932047, "market_dynamics": 0.220991, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.795988, "high": 26.090912, "low": 24.714601, "close": 25.127494, "volume": 81296}, "trend_line": 29.026294, "activity_lines": {"activity_5": 25.512029, "activity_10": 25.642973, "activity_20": 26.294624, "activity_30": 27.412132}, "trend_signal": 0, "fair_value": 42.289886, "relative_strength": -33.71668, "rate_of_change": -1.033292518702766, "market_dynamics": 0.329384, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.127494, "high": 25.56988, "low": 24.655715, "close": 24.960273, "volume": 45586}, "trend_line": 28.73374, "activity_lines": {"activity_5": 25.330428, "activity_10": 25.467568, "activity_20": 26.091862, "activity_30": 27.149808}, "trend_signal": 0, "fair_value": 42.045674, "relative_strength": -33.124737, "rate_of_change": -1.007893050349449, "market_dynamics": 0.404497, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.429509, "high": 25.717342, "low": 24.184722, "close": 25.213907, "volume": 58662}, "trend_line": 28.457957, "activity_lines": {"activity_5": 25.259404, "activity_10": 25.362411, "activity_20": 25.939043, "activity_30": 26.922722}, "trend_signal": 0, "fair_value": 41.806844, "relative_strength": -31.715734, "rate_of_change": -0.9597880401228678, "market_dynamics": 0.242942, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.314279, "high": 25.461741, "low": 24.744094, "close": 24.998779, "volume": 27320}, "trend_line": 28.213529, "activity_lines": {"activity_5": 25.098654, "activity_10": 25.278261, "activity_20": 25.796952, "activity_30": 26.699549}, "trend_signal": 0, "fair_value": 41.560688, "relative_strength": -32.506741, "rate_of_change": -0.8589091620315512, "market_dynamics": 0.216991, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.996991, "high": 25.285112, "low": 24.639323, "close": 24.873099, "volume": 26926}, "trend_line": 27.956718, "activity_lines": {"activity_5": 25.003358, "activity_10": 25.190912, "activity_20": 25.660596, "activity_30": 26.484038}, "trend_signal": 0, "fair_value": 41.318815, "relative_strength": -31.335669, "rate_of_change": -0.9102406154154008, "market_dynamics": 0.2241, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.222045, "high": 24.222045, "low": 22.781439, "close": 22.930467, "volume": 76273}, "trend_line": 27.624142, "activity_lines": {"activity_5": 24.301944, "activity_10": 24.765313, "activity_20": 25.350109, "activity_30": 26.159763}, "trend_signal": 0, "fair_value": 41.093633, "relative_strength": -36.738587, "rate_of_change": -1.1896103111960408, "market_dynamics": 0.127329, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.801309, "high": 23.079495, "low": 22.254972, "close": 22.542994, "volume": 60781}, "trend_line": 27.243057, "activity_lines": {"activity_5": 23.61784, "activity_10": 24.309459, "activity_20": 25.023554, "activity_30": 25.831947}, "trend_signal": 0, "fair_value": 40.877941, "relative_strength": -36.697735, "rate_of_change": -1.3795360594367014, "market_dynamics": -0.205165, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.427228, "high": 23.479984, "low": 22.642346, "close": 23.019884, "volume": 80269}, "trend_line": 26.981159, "activity_lines": {"activity_5": 23.253852, "activity_10": 23.991363, "activity_20": 24.770855, "activity_30": 25.559485}, "trend_signal": 0, "fair_value": 40.677951, "relative_strength": -34.358934, "rate_of_change": -0.9613385164520951, "market_dynamics": -0.385366, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.84105, "high": 22.960273, "low": 22.105845, "close": 22.423771, "volume": 70208}, "trend_line": 26.675077, "activity_lines": {"activity_5": 22.837427, "activity_10": 23.59986, "activity_20": 24.484857, "activity_30": 25.26546}, "trend_signal": 0, "fair_value": 40.463863, "relative_strength": -35.493376, "rate_of_change": -1.134428658161052, "market_dynamics": -0.593341, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.652281, "high": 22.652281, "low": 20.461567, "close": 20.461965, "volume": 128260}, "trend_line": 26.239916, "activity_lines": {"activity_5": 21.938734, "activity_10": 22.92776, "activity_20": 24.03298, "activity_30": 24.864614}, "trend_signal": 0, "fair_value": 40.238429, "relative_strength": -40.197613, "rate_of_change": -1.6313392459935572, "market_dynamics": -0.746266, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.24796, "high": 20.24796, "low": 18.409946, "close": 18.633488, "volume": 306692}, "trend_line": 25.728138, "activity_lines": {"activity_5": 20.724625, "activity_10": 22.01471, "activity_20": 23.436947, "activity_30": 24.373876}, "trend_signal": 0, "fair_value": 39.986867, "relative_strength": -44.054954, "rate_of_change": -1.950379719203368, "market_dynamics": -0.791645, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.721394, "high": 20.01945, "low": 19.284245, "close": 19.538785, "volume": 76382}, "trend_line": 25.366903, "activity_lines": {"activity_5": 20.098747, "activity_10": 21.384332, "activity_20": 22.967742, "activity_30": 23.974563}, "trend_signal": 0, "fair_value": 39.721895, "relative_strength": -41.149328, "rate_of_change": -1.4040464179724184, "market_dynamics": -1.000275, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.54256, "high": 19.979709, "low": 19.015994, "close": 19.234569, "volume": 69365}, "trend_line": 24.949085, "activity_lines": {"activity_5": 19.571743, "activity_10": 20.797215, "activity_20": 22.501702, "activity_30": 23.578929}, "trend_signal": 0, "fair_value": 39.477676, "relative_strength": -40.867052, "rate_of_change": -1.6470989777506557, "market_dynamics": -1.196793, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.267831, "high": 22.930368, "low": 20.049256, "close": 22.59267, "volume": 356046}, "trend_line": 24.744952, "activity_lines": {"activity_5": 20.416461, "activity_10": 20.929377, "activity_20": 22.3997, "activity_30": 23.426902}, "trend_signal": 0, "fair_value": 39.247092, "relative_strength": -28.214479, "rate_of_change": -0.8181983427448293, "market_dynamics": -0.832984, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.31794, "high": 23.576256, "low": 20.685109, "close": 23.566321, "volume": 182612}, "trend_line": 24.625217, "activity_lines": {"activity_5": 21.57447, "activity_10": 21.282313, "activity_20": 22.407031, "activity_30": 23.350861}, "trend_signal": 0, "fair_value": 39.009878, "relative_strength": -23.003191, "rate_of_change": -0.4838764690269035, "market_dynamics": -0.368819, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.960273, "high": 24.838028, "low": 21.966752, "close": 24.629388, "volume": 138920}, "trend_line": 24.53601, "activity_lines": {"activity_5": 22.879877, "activity_10": 21.852294, "activity_20": 22.525746, "activity_30": 23.351131}, "trend_signal": 0, "fair_value": 38.796527, "relative_strength": -17.138784, "rate_of_change": -0.36225873664381625, "market_dynamics": 0.222008, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.089431, "high": 24.49, "low": 22.2, "close": 24.27, "volume": 276856}, "trend_line": 24.394507, "activity_lines": {"activity_5": 23.665762, "activity_10": 22.326043, "activity_20": 22.612672, "activity_30": 23.333969}, "trend_signal": 0, "fair_value": 38.599668, "relative_strength": -15.370197, "rate_of_change": -0.5767156110549357, "market_dynamics": 0.936827, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.4, "high": 24.7, "low": 20.8801, "close": 22.0424, "volume": 233239}, "trend_line": 24.197614, "activity_lines": {"activity_5": 23.393698, "activity_10": 22.363373, "activity_20": 22.492591, "activity_30": 23.18222}, "trend_signal": 0, "fair_value": 38.378805, "relative_strength": -23.671665, "rate_of_change": -0.8071202258770769, "market_dynamics": 1.0192, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.83, "low": 19.51, "close": 20.4912, "volume": 239251}, "trend_line": 23.986476, "activity_lines": {"activity_5": 22.41738, "activity_10": 22.136439, "activity_20": 22.238592, "activity_30": 22.943096}, "trend_signal": 0, "fair_value": 38.155896, "relative_strength": -30.06996, "rate_of_change": -0.8725571041839159, "market_dynamics": 0.95854, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.11, "high": 21.22, "low": 19.24, "close": 19.6, "volume": 153456}, "trend_line": 23.747851, "activity_lines": {"activity_5": 21.284093, "activity_10": 21.782607, "activity_20": 21.928849, "activity_30": 22.660098}, "trend_signal": 0, "fair_value": 37.9325, "relative_strength": -34.667667, "rate_of_change": -0.9948314208389718, "market_dynamics": 0.729534, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.872153, "high": 21.416006, "low": 19.644534, "close": 20.674956, "volume": 147711}, "trend_line": 23.53163, "activity_lines": {"activity_5": 20.773545, "activity_10": 21.639893, "activity_20": 21.749553, "activity_30": 22.461847}, "trend_signal": 0, "fair_value": 37.713325, "relative_strength": -30.309361, "rate_of_change": -0.9104865951870798, "market_dynamics": 0.455712, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.219011, "high": 21.266382, "low": 19.600466, "close": 20.18942, "volume": 227910}, "trend_line": 23.328359, "activity_lines": {"activity_5": 20.364782, "activity_10": 21.371782, "activity_20": 21.545217, "activity_30": 22.24622}, "trend_signal": 0, "fair_value": 37.499632, "relative_strength": -31.529312, "rate_of_change": -0.8638203133399636, "market_dynamics": 0.332136, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.268495, "high": 20.486223, "low": 18.398014, "close": 18.483719, "volume": 297374}, "trend_line": 22.993797, "activity_lines": {"activity_5": 19.65949, "activity_10": 20.781714, "activity_20": 21.201152, "activity_30": 21.933663}, "trend_signal": 0, "fair_value": 37.281511, "relative_strength": -37.694014, "rate_of_change": -1.4341428816317439, "market_dynamics": 0.243587, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.522712, "high": 19.100681, "low": 17.992248, "close": 19.041301, "volume": 213555}, "trend_line": 22.759187, "activity_lines": {"activity_5": 19.377304, "activity_10": 20.306677, "activity_20": 20.942238, "activity_30": 21.678663}, "trend_signal": 0, "fair_value": 37.074861, "relative_strength": -34.964294, "rate_of_change": -1.020318653765622, "market_dynamics": 0.227363, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.070991, "high": 19.546034, "low": 18.655328, "close": 18.778939, "volume": 86252}, "trend_line": 22.528628, "activity_lines": {"activity_5": 19.104323, "activity_10": 19.848508, "activity_20": 20.686707, "activity_30": 21.421873}, "trend_signal": 0, "fair_value": 36.8584, "relative_strength": -35.371948, "rate_of_change": -1.0130370649883034, "market_dynamics": 0.095878, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.40791, "high": 18.655328, "low": 18.071422, "close": 18.245109, "volume": 63252}, "trend_line": 22.298759, "activity_lines": {"activity_5": 18.708137, "activity_10": 19.380321, "activity_20": 20.409354, "activity_30": 21.145517}, "trend_signal": 0, "fair_value": 36.65803, "relative_strength": -37.135812, "rate_of_change": -1.020341762489934, "market_dynamics": -0.130837, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.338633, "high": 19.169958, "low": 17.588461, "close": 19.138784, "volume": 133023}, "trend_line": 22.091694, "activity_lines": {"activity_5": 18.771833, "activity_10": 19.1907, "activity_20": 20.239424, "activity_30": 20.941647}, "trend_signal": 0, "fair_value": 36.470676, "relative_strength": -31.364766, "rate_of_change": -0.9285942773766022, "market_dynamics": -0.200873, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.694915, "high": 19.704381, "low": 18.089561, "close": 18.219873, "volume": 86028}, "trend_line": 21.867568, "activity_lines": {"activity_5": 18.599267, "activity_10": 18.927298, "activity_20": 19.99819, "activity_30": 20.691853}, "trend_signal": 0, "fair_value": 36.286405, "relative_strength": -33.982742, "rate_of_change": -1.014526092928871, "market_dynamics": -0.502477, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.358857, "high": 17.695346, "low": 16.616603, "close": 16.724972, "volume": 79396}, "trend_line": 21.5381, "activity_lines": {"activity_5": 17.945991, "activity_10": 18.461596, "activity_20": 19.637441, "activity_30": 20.360072}, "trend_signal": 0, "fair_value": 36.067931, "relative_strength": -38.840996, "rate_of_change": -1.5066513112020439, "market_dynamics": -0.795066, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.428565, "high": 18.25, "low": 16.359288, "close": 17.98, "volume": 55242}, "trend_line": 21.287618, "activity_lines": {"activity_5": 17.865479, "activity_10": 18.292559, "activity_20": 19.423356, "activity_30": 20.130517}, "trend_signal": 0, "fair_value": 35.869389, "relative_strength": -31.714734, "rate_of_change": -1.1629716641672276, "market_dynamics": -0.934504, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.98, "high": 18.285, "low": 17.39, "close": 17.8523, "volume": 22731}, "trend_line": 21.045111, "activity_lines": {"activity_5": 17.795663, "activity_10": 18.129757, "activity_20": 19.208928, "activity_30": 19.908884}, "trend_signal": 0, "fair_value": 35.666216, "relative_strength": -32.664466, "rate_of_change": -1.1391927457548319, "market_dynamics": -1.183152, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.145, "high": 18.52, "low": 16.9962, "close": 17.255, "volume": 26223}, "trend_line": 20.788269, "activity_lines": {"activity_5": 17.552934, "activity_10": 17.909677, "activity_20": 18.941334, "activity_30": 19.664361}, "trend_signal": 0, "fair_value": 35.467657, "relative_strength": -34.683174, "rate_of_change": -1.2204354731129663, "market_dynamics": -1.181135, "expectation": {"probability": 45.6076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7c6563-c686-422e-b884-e963a37dbc9a/", "share_image": "https://sharemaestro.com/terminal/1a7c6563-c686-422e-b884-e963a37dbc9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}