{"ticker": {"uuid": "1a7d904e-23e6-4f75-a94e-7d31929c9927", "symbol": "LCCN", "name": "Amundi MSCI China UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCCN fell 6.12%, moving from 17.44 to 16.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.63 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.37"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.63"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.752001, "high": 16.771999, "low": 16.365999, "close": 16.370001, "volume": 36400}, "trend_line": 17.823067, "activity_lines": {"activity_5": 16.761067, "activity_10": 16.966691, "activity_20": 17.126143, "activity_30": 17.422241}, "trend_signal": 0, "fair_value": 15.573047, "relative_strength": -14.627507, "rate_of_change": -0.5364804232331702, "market_dynamics": -0.085622, "expectation": {"probability": 51.5775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.302, "high": 14.35, "low": 14.302, "close": 14.35, "volume": 10}, "trend_line": 15.405066, "activity_lines": {"activity_5": 14.2584, "activity_10": 14.401455, "activity_20": 14.833962, "activity_30": 15.195277}, "trend_signal": 0, "fair_value": 19.709346, "relative_strength": -9.485829, "rate_of_change": 0.14518226377588245, "market_dynamics": -1.022263, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.424, "high": 14.968, "low": 14.406, "close": 14.958, "volume": 12717}, "trend_line": 15.430066, "activity_lines": {"activity_5": 14.488267, "activity_10": 14.470291, "activity_20": 14.798029, "activity_30": 15.166434}, "trend_signal": 0, "fair_value": 19.674077, "relative_strength": -6.27434, "rate_of_change": 0.16228427713325186, "market_dynamics": -0.734559, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.848, "high": 14.848, "low": 13.838, "close": 13.838, "volume": 7716}, "trend_line": 15.434, "activity_lines": {"activity_5": 14.305867, "activity_10": 14.343345, "activity_20": 14.669267, "activity_30": 15.06372}, "trend_signal": 0, "fair_value": 19.6315, "relative_strength": -11.513576, "rate_of_change": 0.025495678372336295, "market_dynamics": -0.694715, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.894, "high": 14.1, "low": 13.894, "close": 14.004, "volume": 768}, "trend_line": 15.395733, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.268291, "activity_20": 14.571495, "activity_30": 14.971462}, "trend_signal": 0, "fair_value": 19.584667, "relative_strength": -10.372718, "rate_of_change": -0.24793961383957097, "market_dynamics": -0.797694, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.176, "high": 14.28, "low": 13.796, "close": 13.86, "volume": 0}, "trend_line": 15.334333, "activity_lines": {"activity_5": 14.073067, "activity_10": 14.180255, "activity_20": 14.471933, "activity_30": 14.872383}, "trend_signal": 0, "fair_value": 19.526141, "relative_strength": -7.480635, "rate_of_change": -0.3988118006463155, "market_dynamics": -0.79011, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.906, "high": 14.09, "low": 13.85, "close": 14.086, "volume": 1100}, "trend_line": 15.295533, "activity_lines": {"activity_5": 14.0344, "activity_10": 14.147673, "activity_20": 14.405, "activity_30": 14.791845}, "trend_signal": 0, "fair_value": 19.474353, "relative_strength": -7.608598, "rate_of_change": -0.25302698200176144, "market_dynamics": -0.935406, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.874, "high": 13.918, "low": 13.686, "close": 13.716, "volume": 7223}, "trend_line": 15.2492, "activity_lines": {"activity_5": 13.89, "activity_10": 14.058073, "activity_20": 14.310943, "activity_30": 14.68994}, "trend_signal": 0, "fair_value": 19.424359, "relative_strength": -10.41463, "rate_of_change": -0.3029185056839838, "market_dynamics": -0.851588, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.61, "high": 14.922, "low": 13.61, "close": 14.922, "volume": 262}, "trend_line": 15.2376, "activity_lines": {"activity_5": 14.2304, "activity_10": 14.199709, "activity_20": 14.343781, "activity_30": 14.66883}, "trend_signal": 0, "fair_value": 19.382288, "relative_strength": -3.326098, "rate_of_change": -0.07606956430501018, "market_dynamics": -0.450373, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.014, "high": 15.068, "low": 14.666, "close": 14.774, "volume": 404}, "trend_line": 15.174, "activity_lines": {"activity_5": 14.4492, "activity_10": 14.304509, "activity_20": 14.362667, "activity_30": 14.63892}, "trend_signal": 0, "fair_value": 19.336673, "relative_strength": -2.221799, "rate_of_change": -0.41738856512837313, "market_dynamics": -0.017529, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.566, "high": 14.566, "low": 14.002, "close": 14.002, "volume": 306}, "trend_line": 15.071, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.254291, "activity_20": 14.309295, "activity_30": 14.563307}, "trend_signal": 0, "fair_value": 19.287263, "relative_strength": -6.980357, "rate_of_change": -0.6787926716752324, "market_dynamics": 0.151348, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.988, "high": 13.988, "low": 13.4, "close": 13.4, "volume": 12}, "trend_line": 14.9422, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.099564, "activity_20": 14.205505, "activity_30": 14.455501}, "trend_signal": 0, "fair_value": 19.231494, "relative_strength": -8.754306, "rate_of_change": -0.8546214584300977, "market_dynamics": 0.248269, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.272, "high": 13.618, "low": 13.272, "close": 13.468, "volume": 15132}, "trend_line": 14.795667, "activity_lines": {"activity_5": 13.827733, "activity_10": 13.974473, "activity_20": 14.119819, "activity_30": 14.360391}, "trend_signal": 0, "fair_value": 19.171256, "relative_strength": -8.918646, "rate_of_change": -0.9806654977178716, "market_dynamics": 0.023578, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.75, "high": 14.134, "low": 13.75, "close": 14.134, "volume": 42155}, "trend_line": 14.699267, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.997564, "activity_20": 14.106714, "activity_30": 14.317703}, "trend_signal": 0, "fair_value": 19.119038, "relative_strength": -5.147273, "rate_of_change": -0.6515421035090825, "market_dynamics": -0.039504, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.288, "high": 14.29, "low": 13.698, "close": 13.698, "volume": 23669}, "trend_line": 14.6056, "activity_lines": {"activity_5": 13.7488, "activity_10": 13.936, "activity_20": 14.056362, "activity_30": 14.253105}, "trend_signal": 0, "fair_value": 19.066814, "relative_strength": -6.73834, "rate_of_change": -0.6372222506061013, "market_dynamics": -0.03496, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.818, "high": 13.93, "low": 13.818, "close": 13.89, "volume": 105}, "trend_line": 14.528867, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.914909, "activity_20": 14.02921, "activity_30": 14.206938}, "trend_signal": 0, "fair_value": 19.013385, "relative_strength": -7.280301, "rate_of_change": -0.5253669825272556, "market_dynamics": 0.061258, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.89, "high": 13.922, "low": 13.62, "close": 13.922, "volume": 17}, "trend_line": 14.4666, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.899091, "activity_20": 14.008724, "activity_30": 14.167785}, "trend_signal": 0, "fair_value": 18.963141, "relative_strength": -5.280144, "rate_of_change": -0.42857436853128533, "market_dynamics": 0.143467, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.908, "high": 13.908, "low": 13.784, "close": 13.832, "volume": 220}, "trend_line": 14.3862, "activity_lines": {"activity_5": 13.869867, "activity_10": 13.869891, "activity_20": 13.983133, "activity_30": 14.126843}, "trend_signal": 0, "fair_value": 18.907705, "relative_strength": -5.296143, "rate_of_change": -0.5557629297830806, "market_dynamics": 0.132268, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.458, "close": 13.676, "volume": 36}, "trend_line": 14.343667, "activity_lines": {"activity_5": 13.7968, "activity_10": 13.810218, "activity_20": 13.945267, "activity_30": 14.081024}, "trend_signal": 0, "fair_value": 18.849474, "relative_strength": -5.059466, "rate_of_change": -0.29565138813585656, "market_dynamics": 0.11934, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.656, "high": 13.93, "low": 13.656, "close": 13.73, "volume": 7602}, "trend_line": 14.3, "activity_lines": {"activity_5": 13.772267, "activity_10": 13.783018, "activity_20": 13.915876, "activity_30": 14.041432}, "trend_signal": 0, "fair_value": 18.787615, "relative_strength": -5.138448, "rate_of_change": -0.3044340056137614, "market_dynamics": 0.158099, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.674, "high": 13.674, "low": 12.826, "close": 12.826, "volume": 0}, "trend_line": 14.2124, "activity_lines": {"activity_5": 13.444267, "activity_10": 13.610436, "activity_20": 13.801524, "activity_30": 13.946335}, "trend_signal": 0, "fair_value": 18.720635, "relative_strength": -6.583745, "rate_of_change": -0.6125874125874133, "market_dynamics": -0.09055, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.826, "high": 13.198, "low": 12.826, "close": 13.198, "volume": 2}, "trend_line": 14.124267, "activity_lines": {"activity_5": 13.3112, "activity_10": 13.526873, "activity_20": 13.729495, "activity_30": 13.88089}, "trend_signal": 0, "fair_value": 18.654468, "relative_strength": -3.847982, "rate_of_change": -0.6201134220821318, "market_dynamics": -0.350845, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.324, "high": 13.552, "low": 13.16, "close": 13.552, "volume": 450}, "trend_line": 14.063, "activity_lines": {"activity_5": 13.3444, "activity_10": 13.511345, "activity_20": 13.696667, "activity_30": 13.84397}, "trend_signal": 0, "fair_value": 18.585026, "relative_strength": -3.668289, "rate_of_change": -0.4337711826036641, "market_dynamics": -0.531795, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.802, "high": 13.802, "low": 13.38, "close": 13.38, "volume": 357}, "trend_line": 14.007933, "activity_lines": {"activity_5": 13.338933, "activity_10": 13.463018, "activity_20": 13.654152, "activity_30": 13.799905}, "trend_signal": 0, "fair_value": 18.516019, "relative_strength": -4.724384, "rate_of_change": -0.3915736329375033, "market_dynamics": -0.751712, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.4, "high": 13.838, "low": 13.4, "close": 13.408, "volume": 7737}, "trend_line": 13.963867, "activity_lines": {"activity_5": 13.362533, "activity_10": 13.433491, "activity_20": 13.616486, "activity_30": 13.7612}, "trend_signal": 0, "fair_value": 18.446904, "relative_strength": -6.092472, "rate_of_change": -0.3145788889766895, "market_dynamics": -0.542884, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.606, "high": 13.606, "low": 13.4, "close": 13.4, "volume": 404}, "trend_line": 13.9222, "activity_lines": {"activity_5": 13.404933, "activity_10": 13.407782, "activity_20": 13.580895, "activity_30": 13.724822}, "trend_signal": 0, "fair_value": 18.376423, "relative_strength": -7.378986, "rate_of_change": -0.29839155586343197, "market_dynamics": -0.322903, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.32, "high": 13.32, "low": 12.862, "close": 12.862, "volume": 151}, "trend_line": 13.8626, "activity_lines": {"activity_5": 13.229733, "activity_10": 13.293164, "activity_20": 13.496257, "activity_30": 13.656422}, "trend_signal": 0, "fair_value": 18.306115, "relative_strength": -10.940522, "rate_of_change": -0.4280932611225212, "market_dynamics": -0.373042, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.77, "high": 12.77, "low": 12.532, "close": 12.532, "volume": 0}, "trend_line": 13.8012, "activity_lines": {"activity_5": 12.966933, "activity_10": 13.137818, "activity_20": 13.386019, "activity_30": 13.570576}, "trend_signal": 0, "fair_value": 18.236769, "relative_strength": -14.314601, "rate_of_change": -0.44291835586398504, "market_dynamics": -0.567177, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.532, "high": 12.566, "low": 12.44, "close": 12.566, "volume": 0}, "trend_line": 13.740867, "activity_lines": {"activity_5": 12.783467, "activity_10": 13.012291, "activity_20": 13.284657, "activity_30": 13.490886}, "trend_signal": 0, "fair_value": 18.166647, "relative_strength": -14.63999, "rate_of_change": -0.4371576384662201, "market_dynamics": -0.894675, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.43, "high": 12.436, "low": 12.1, "close": 12.1, "volume": 471}, "trend_line": 13.6786, "activity_lines": {"activity_5": 12.498933, "activity_10": 12.822218, "activity_20": 13.150133, "activity_30": 13.385024}, "trend_signal": 0, "fair_value": 18.094244, "relative_strength": -17.140137, "rate_of_change": -0.45315190082256307, "market_dynamics": -1.30047, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.124, "high": 12.266, "low": 12.124, "close": 12.266, "volume": 2890}, "trend_line": 13.611667, "activity_lines": {"activity_5": 12.356933, "activity_10": 12.691964, "activity_20": 13.044152, "activity_30": 13.293888}, "trend_signal": 0, "fair_value": 18.02191, "relative_strength": -15.488436, "rate_of_change": -0.4893263930519118, "market_dynamics": -1.419714, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.266, "high": 12.266, "low": 12.096, "close": 12.096, "volume": 270}, "trend_line": 13.536533, "activity_lines": {"activity_5": 12.233867, "activity_10": 12.540982, "activity_20": 12.930248, "activity_30": 13.196103}, "trend_signal": 0, "fair_value": 17.942269, "relative_strength": -16.506189, "rate_of_change": -0.551982354549228, "market_dynamics": -1.435413, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.854, "high": 11.9, "low": 11.7, "close": 11.7, "volume": 515}, "trend_line": 13.427933, "activity_lines": {"activity_5": 12.029867, "activity_10": 12.338036, "activity_20": 12.784838, "activity_30": 13.077617}, "trend_signal": 0, "fair_value": 17.854897, "relative_strength": -18.96349, "rate_of_change": -0.8022733738395268, "market_dynamics": -1.450755, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.324, "close": 11.44, "volume": 2232}, "trend_line": 13.348, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.121491, "activity_20": 12.623086, "activity_30": 12.949363}, "trend_signal": 0, "fair_value": 17.75759, "relative_strength": -19.621128, "rate_of_change": -0.5952740455288145, "market_dynamics": -1.420055, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.162, "high": 12.0, "low": 11.126, "close": 11.792, "volume": 3922}, "trend_line": 13.274267, "activity_lines": {"activity_5": 11.751867, "activity_10": 12.004218, "activity_20": 12.507686, "activity_30": 12.848976}, "trend_signal": 0, "fair_value": 17.666673, "relative_strength": -18.224199, "rate_of_change": -0.5523898711417494, "market_dynamics": -1.2866, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.634, "high": 11.634, "low": 11.22, "close": 11.258, "volume": 916}, "trend_line": 13.187533, "activity_lines": {"activity_5": 11.5516, "activity_10": 11.819236, "activity_20": 12.350505, "activity_30": 12.718895}, "trend_signal": 0, "fair_value": 17.561853, "relative_strength": -20.278639, "rate_of_change": -0.6533995436433505, "market_dynamics": -1.263102, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.284, "high": 12.062, "low": 11.284, "close": 11.75, "volume": 7073}, "trend_line": 13.109667, "activity_lines": {"activity_5": 11.582533, "activity_10": 11.762655, "activity_20": 12.252714, "activity_30": 12.626151}, "trend_signal": 0, "fair_value": 17.454513, "relative_strength": -15.133167, "rate_of_change": -0.59045160304054, "market_dynamics": -1.097563, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.75, "high": 12.39, "low": 11.75, "close": 12.39, "volume": 34771}, "trend_line": 13.065467, "activity_lines": {"activity_5": 11.849867, "activity_10": 11.842655, "activity_20": 12.226219, "activity_30": 12.57972}, "trend_signal": 0, "fair_value": 17.351724, "relative_strength": -11.777333, "rate_of_change": -0.3371557797768625, "market_dynamics": -0.649758, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.19, "high": 12.69, "low": 12.19, "close": 12.638, "volume": 7365}, "trend_line": 12.989333, "activity_lines": {"activity_5": 12.153867, "activity_10": 11.970327, "activity_20": 12.23021, "activity_30": 12.552142}, "trend_signal": 0, "fair_value": 17.266391, "relative_strength": -11.03744, "rate_of_change": -0.5827116627365841, "market_dynamics": -0.282857, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.608, "high": 12.668, "low": 12.414, "close": 12.64, "volume": 183}, "trend_line": 12.9182, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.097055, "activity_20": 12.239333, "activity_30": 12.529604}, "trend_signal": 0, "fair_value": 17.18107, "relative_strength": -10.511232, "rate_of_change": -0.5476262714952312, "market_dynamics": 0.233812, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.268, "close": 12.268, "volume": 8706}, "trend_line": 12.8604, "activity_lines": {"activity_5": 12.422933, "activity_10": 12.146327, "activity_20": 12.218219, "activity_30": 12.487656}, "trend_signal": 0, "fair_value": 17.09266, "relative_strength": -13.834981, "rate_of_change": -0.44743075660695986, "market_dynamics": 0.639171, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.622, "high": 12.876, "low": 12.622, "close": 12.818, "volume": 200}, "trend_line": 12.841, "activity_lines": {"activity_5": 12.5832, "activity_10": 12.295564, "activity_20": 12.252143, "activity_30": 12.48492}, "trend_signal": 0, "fair_value": 17.007744, "relative_strength": -9.742231, "rate_of_change": -0.15085067338497224, "market_dynamics": 0.752127, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.818, "high": 13.102, "low": 12.818, "close": 12.84, "volume": 8463}, "trend_line": 12.820067, "activity_lines": {"activity_5": 12.6796, "activity_10": 12.435673, "activity_20": 12.289971, "activity_30": 12.484856}, "trend_signal": 0, "fair_value": 16.930468, "relative_strength": -8.893969, "rate_of_change": -0.16301689899540087, "market_dynamics": 0.856876, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.75, "high": 12.886, "low": 12.75, "close": 12.886, "volume": 230}, "trend_line": 12.778467, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.563418, "activity_20": 12.335571, "activity_30": 12.48911}, "trend_signal": 0, "fair_value": 16.845699, "relative_strength": -8.703011, "rate_of_change": -0.3244912838599108, "market_dynamics": 0.90538, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.212, "high": 13.212, "low": 13.04, "close": 13.058, "volume": 511}, "trend_line": 12.757133, "activity_lines": {"activity_5": 12.883867, "activity_10": 12.696145, "activity_20": 12.399905, "activity_30": 12.507144}, "trend_signal": 0, "fair_value": 16.769628, "relative_strength": -5.240865, "rate_of_change": -0.16695273384514372, "market_dynamics": 0.934262, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.036, "high": 13.402, "low": 13.036, "close": 13.21, "volume": 695}, "trend_line": 12.734467, "activity_lines": {"activity_5": 13.0292, "activity_10": 12.833491, "activity_20": 12.480381, "activity_30": 12.536361}, "trend_signal": 0, "fair_value": 16.694244, "relative_strength": -2.902806, "rate_of_change": -0.17767314960186734, "market_dynamics": 0.95033, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.092, "high": 13.092, "low": 12.83, "close": 12.94, "volume": 1383}, "trend_line": 12.701733, "activity_lines": {"activity_5": 13.021733, "activity_10": 12.886255, "activity_20": 12.536048, "activity_30": 12.549622}, "trend_signal": 0, "fair_value": 16.615013, "relative_strength": -3.971124, "rate_of_change": -0.25705041286768887, "market_dynamics": 0.891092, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.832, "high": 13.968, "low": 12.832, "close": 13.878, "volume": 2900}, "trend_line": 12.703267, "activity_lines": {"activity_5": 13.3188, "activity_10": 13.087927, "activity_20": 12.680676, "activity_30": 12.62551}, "trend_signal": 0, "fair_value": 16.544679, "relative_strength": 2.650086, "rate_of_change": 0.01207709215742041, "market_dynamics": 0.964603, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.992, "high": 14.486, "low": 13.95, "close": 14.47, "volume": 107043}, "trend_line": 12.729733, "activity_lines": {"activity_5": 13.744, "activity_10": 13.370182, "activity_20": 12.875276, "activity_30": 12.739492}, "trend_signal": 1, "fair_value": 16.48157, "relative_strength": 7.679257, "rate_of_change": 0.20834010652534665, "market_dynamics": 1.088099, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.558, "high": 14.798, "low": 14.342, "close": 14.75, "volume": 3021}, "trend_line": 12.763733, "activity_lines": {"activity_5": 14.156933, "activity_10": 13.670036, "activity_20": 13.087476, "activity_30": 12.869832}, "trend_signal": 1, "fair_value": 16.427724, "relative_strength": 5.252981, "rate_of_change": 0.2670912265009855, "market_dynamics": 1.136212, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.85, "high": 15.524, "low": 14.85, "close": 15.524, "volume": 10133}, "trend_line": 12.853667, "activity_lines": {"activity_5": 14.715067, "activity_10": 14.072255, "activity_20": 13.360771, "activity_30": 13.047914}, "trend_signal": 1, "fair_value": 16.375506, "relative_strength": 8.077737, "rate_of_change": 0.7046057763821878, "market_dynamics": 1.221035, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.156, "high": 15.184, "low": 14.774, "close": 14.774, "volume": 2570}, "trend_line": 12.9062, "activity_lines": {"activity_5": 14.868933, "activity_10": 14.278909, "activity_20": 13.547124, "activity_30": 13.171806}, "trend_signal": 1, "fair_value": 16.313865, "relative_strength": 3.744729, "rate_of_change": 0.40870048990689106, "market_dynamics": 1.219332, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.686, "high": 14.85, "low": 14.206, "close": 14.206, "volume": 682}, "trend_line": 12.928, "activity_lines": {"activity_5": 14.7112, "activity_10": 14.346727, "activity_20": 13.666629, "activity_30": 13.255665}, "trend_signal": 1, "fair_value": 16.247013, "relative_strength": -0.716957, "rate_of_change": 0.16891106599929265, "market_dynamics": 1.04279, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.286, "high": 14.286, "low": 14.13, "close": 14.13, "volume": 104477}, "trend_line": 12.953, "activity_lines": {"activity_5": 14.506267, "activity_10": 14.375891, "activity_20": 13.766962, "activity_30": 13.333213}, "trend_signal": 1, "fair_value": 16.182237, "relative_strength": -3.103369, "rate_of_change": 0.19337871287127614, "market_dynamics": 0.976182, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.956, "close": 14.004, "volume": 589}, "trend_line": 12.972867, "activity_lines": {"activity_5": 14.282, "activity_10": 14.359527, "activity_20": 13.842486, "activity_30": 13.401019}, "trend_signal": 1, "fair_value": 16.114442, "relative_strength": -2.052676, "rate_of_change": 0.15337759592373515, "market_dynamics": 0.78575, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.03, "high": 14.146, "low": 13.94, "close": 14.014, "volume": 13678}, "trend_line": 12.993333, "activity_lines": {"activity_5": 14.1108, "activity_10": 14.327782, "activity_20": 13.908429, "activity_30": 13.468189}, "trend_signal": 1, "fair_value": 16.043154, "relative_strength": -1.617744, "rate_of_change": 0.15776003870230831, "market_dynamics": 0.588368, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.788, "close": 13.804, "volume": 585}, "trend_line": 13.024733, "activity_lines": {"activity_5": 13.970267, "activity_10": 14.243236, "activity_20": 13.941248, "activity_30": 13.52049}, "trend_signal": 1, "fair_value": 15.972987, "relative_strength": -2.795443, "rate_of_change": 0.24166239716937643, "market_dynamics": 0.400462, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.804, "high": 14.046, "low": 13.804, "close": 13.896, "volume": 130}, "trend_line": 13.0702, "activity_lines": {"activity_5": 13.925067, "activity_10": 14.159709, "activity_20": 13.973048, "activity_30": 13.576701}, "trend_signal": 1, "fair_value": 15.911423, "relative_strength": -2.061675, "rate_of_change": 0.34908201189230037, "market_dynamics": 0.133933, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.796, "high": 14.324, "low": 13.796, "close": 14.324, "volume": 6771}, "trend_line": 13.1288, "activity_lines": {"activity_5": 14.0432, "activity_10": 14.153673, "activity_20": 14.038438, "activity_30": 13.657591}, "trend_signal": 1, "fair_value": 15.848436, "relative_strength": -1.801649, "rate_of_change": 0.4483481507551545, "market_dynamics": 0.011557, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.064, "high": 14.064, "low": 13.5, "close": 13.5, "volume": 17108}, "trend_line": 13.175467, "activity_lines": {"activity_5": 13.873733, "activity_10": 14.000473, "activity_20": 14.017324, "activity_30": 13.68154}, "trend_signal": 1, "fair_value": 15.788115, "relative_strength": -5.816521, "rate_of_change": 0.355455182499538, "market_dynamics": -0.204913, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.668, "high": 13.668, "low": 13.076, "close": 13.076, "volume": 200}, "trend_line": 13.202467, "activity_lines": {"activity_5": 13.596533, "activity_10": 13.792909, "activity_20": 13.951733, "activity_30": 13.675123}, "trend_signal": 1, "fair_value": 15.735686, "relative_strength": -8.909332, "rate_of_change": 0.20492632253567197, "market_dynamics": -0.392112, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.086, "high": 13.182, "low": 12.714, "close": 12.714, "volume": 0}, "trend_line": 13.223067, "activity_lines": {"activity_5": 13.2612, "activity_10": 13.564036, "activity_20": 13.847819, "activity_30": 13.643609}, "trend_signal": 1, "fair_value": 15.678853, "relative_strength": -8.309858, "rate_of_change": 0.15603144472923092, "market_dynamics": -0.605294, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.25, "high": 13.05, "low": 12.25, "close": 12.992, "volume": 7821}, "trend_line": 13.266133, "activity_lines": {"activity_5": 13.0912, "activity_10": 13.423164, "activity_20": 13.770876, "activity_30": 13.628701}, "trend_signal": 0, "fair_value": 15.62175, "relative_strength": -5.968109, "rate_of_change": 0.325688435217031, "market_dynamics": -0.81706, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.044, "high": 13.304, "low": 13.022, "close": 13.304, "volume": 755}, "trend_line": 13.328267, "activity_lines": {"activity_5": 13.085467, "activity_10": 13.361091, "activity_20": 13.722924, "activity_30": 13.631144}, "trend_signal": 0, "fair_value": 15.579288, "relative_strength": -6.035389, "rate_of_change": 0.46836557420312575, "market_dynamics": -0.909565, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.384, "high": 13.384, "low": 13.038, "close": 13.08, "volume": 80}, "trend_line": 13.3712, "activity_lines": {"activity_5": 13.073067, "activity_10": 13.273309, "activity_20": 13.651648, "activity_30": 13.615127}, "trend_signal": 0, "fair_value": 15.528712, "relative_strength": -8.547914, "rate_of_change": 0.32211989750805314, "market_dynamics": -0.961126, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 12.978, "low": 12.614, "close": 12.956, "volume": 683}, "trend_line": 13.4278, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.179782, "activity_20": 13.568457, "activity_30": 13.58834}, "trend_signal": 0, "fair_value": 15.472276, "relative_strength": -9.712699, "rate_of_change": 0.42329783415100775, "market_dynamics": -0.962581, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.884, "high": 12.884, "low": 12.514, "close": 12.514, "volume": 463}, "trend_line": 13.453267, "activity_lines": {"activity_5": 12.882267, "activity_10": 13.025127, "activity_20": 13.444381, "activity_30": 13.529385}, "trend_signal": 0, "fair_value": 15.411885, "relative_strength": -8.618662, "rate_of_change": 0.18965876763133793, "market_dynamics": -1.049925, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.514, "high": 12.514, "low": 12.458, "close": 12.514, "volume": 0}, "trend_line": 13.4574, "activity_lines": {"activity_5": 12.730533, "activity_10": 12.893927, "activity_20": 13.322333, "activity_30": 13.468787}, "trend_signal": 0, "fair_value": 15.356301, "relative_strength": -9.293648, "rate_of_change": 0.030721162376391536, "market_dynamics": -1.162561, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.518, "high": 13.072, "low": 12.518, "close": 13.072, "volume": 1840}, "trend_line": 13.471867, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.889309, "activity_20": 13.259924, "activity_30": 13.443923}, "trend_signal": 0, "fair_value": 15.308237, "relative_strength": -4.158495, "rate_of_change": 0.10750219210248478, "market_dynamics": -1.070139, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.384, "high": 15.6, "low": 13.384, "close": 15.6, "volume": 9930}, "trend_line": 13.570533, "activity_lines": {"activity_5": 13.720933, "activity_10": 13.367091, "activity_20": 13.444933, "activity_30": 13.581222}, "trend_signal": 0, "fair_value": 15.275192, "relative_strength": 11.546506, "rate_of_change": 0.7323854963829416, "market_dynamics": -0.559404, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 17.618, "low": 15.6, "close": 17.496, "volume": 39509}, "trend_line": 13.7448, "activity_lines": {"activity_5": 15.1092, "activity_10": 14.151418, "activity_20": 13.806467, "activity_30": 13.834477}, "trend_signal": 1, "fair_value": 15.250936, "relative_strength": 27.154453, "rate_of_change": 1.284157372448086, "market_dynamics": 0.09089, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.112, "low": 15.85, "close": 16.01, "volume": 19133}, "trend_line": 13.8512, "activity_lines": {"activity_5": 15.699467, "activity_10": 14.5852, "activity_20": 14.017086, "activity_30": 13.980619}, "trend_signal": 1, "fair_value": 15.215647, "relative_strength": 14.739898, "rate_of_change": 0.7741109364996269, "market_dynamics": 0.723273, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.129999, "high": 16.242001, "low": 15.154, "close": 15.858, "volume": 35739}, "trend_line": 13.9518, "activity_lines": {"activity_5": 16.006, "activity_10": 14.931418, "activity_20": 14.207343, "activity_30": 14.11009}, "trend_signal": 1, "fair_value": 15.17557, "relative_strength": 11.971195, "rate_of_change": 0.7262908628855264, "market_dynamics": 1.165926, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.868, "high": 15.91, "low": 15.526, "close": 15.648, "volume": 1745}, "trend_line": 14.043867, "activity_lines": {"activity_5": 16.0196, "activity_10": 15.187345, "activity_20": 14.369733, "activity_30": 14.219523}, "trend_signal": 1, "fair_value": 15.140269, "relative_strength": 11.771984, "rate_of_change": 0.6598933470949994, "market_dynamics": 1.098015, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.006001, "high": 16.006001, "low": 15.448, "close": 15.744, "volume": 2559}, "trend_line": 14.1334, "activity_lines": {"activity_5": 15.893467, "activity_10": 15.418109, "activity_20": 14.534038, "activity_30": 14.329209}, "trend_signal": 1, "fair_value": 15.109141, "relative_strength": 14.428648, "rate_of_change": 0.6375238386976992, "market_dynamics": 0.937365, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.744, "high": 16.382, "low": 15.742, "close": 15.742, "volume": 6838}, "trend_line": 14.2178, "activity_lines": {"activity_5": 15.757067, "activity_10": 15.600073, "activity_20": 14.689867, "activity_30": 14.432989}, "trend_signal": 1, "fair_value": 15.071462, "relative_strength": 15.928351, "rate_of_change": 0.5971669944953123, "market_dynamics": 0.816257, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.29, "close": 15.29, "volume": 26712}, "trend_line": 14.296133, "activity_lines": {"activity_5": 15.586933, "activity_10": 15.6492, "activity_20": 14.794419, "activity_30": 14.502163}, "trend_signal": 1, "fair_value": 15.033385, "relative_strength": 14.126162, "rate_of_change": 0.5509502173331942, "market_dynamics": 0.731799, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.366, "high": 15.476, "low": 15.0, "close": 15.0, "volume": 3001}, "trend_line": 14.333533, "activity_lines": {"activity_5": 15.368133, "activity_10": 15.595127, "activity_20": 14.864276, "activity_30": 14.547574}, "trend_signal": 1, "fair_value": 14.999378, "relative_strength": 11.016704, "rate_of_change": 0.26160920579012437, "market_dynamics": 0.609804, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.142, "low": 14.89, "close": 15.094, "volume": 7230}, "trend_line": 14.354333, "activity_lines": {"activity_5": 15.237867, "activity_10": 15.512945, "activity_20": 14.937829, "activity_30": 14.596637}, "trend_signal": 1, "fair_value": 14.971968, "relative_strength": 11.071125, "rate_of_change": 0.14511425759442045, "market_dynamics": 0.496322, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.134, "high": 15.368, "low": 15.134, "close": 15.364, "volume": 8058}, "trend_line": 14.3748, "activity_lines": {"activity_5": 15.234533, "activity_10": 15.443091, "activity_20": 15.033429, "activity_30": 14.661776}, "trend_signal": 1, "fair_value": 14.940679, "relative_strength": 12.577194, "rate_of_change": 0.1425841242501481, "market_dynamics": 0.378992, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.666, "close": 15.666, "volume": 1767}, "trend_line": 14.379533, "activity_lines": {"activity_5": 15.3572, "activity_10": 15.432436, "activity_20": 15.148914, "activity_30": 14.74508}, "trend_signal": 1, "fair_value": 14.919244, "relative_strength": 15.221635, "rate_of_change": 0.032925675487658096, "market_dynamics": 0.2378, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.496, "high": 15.616, "low": 15.496, "close": 15.61, "volume": 638}, "trend_line": 14.4074, "activity_lines": {"activity_5": 15.466267, "activity_10": 15.444873, "activity_20": 15.246733, "activity_30": 14.824465}, "trend_signal": 1, "fair_value": 14.895846, "relative_strength": 17.375306, "rate_of_change": 0.1937962797540124, "market_dynamics": 0.205983, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.65, "high": 15.836, "low": 15.62, "close": 15.836, "volume": 3368}, "trend_line": 14.461733, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.505673, "activity_20": 15.352286, "activity_30": 14.916632}, "trend_signal": 1, "fair_value": 14.876397, "relative_strength": 16.465992, "rate_of_change": 0.37711870288879146, "market_dynamics": 0.14219, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.498, "close": 15.538, "volume": 163}, "trend_line": 14.508667, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.512691, "activity_20": 15.415914, "activity_30": 14.986069}, "trend_signal": 1, "fair_value": 14.852872, "relative_strength": 13.458532, "rate_of_change": 0.32453925127783956, "market_dynamics": -0.074854, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.54, "high": 15.7, "low": 14.97, "close": 14.97, "volume": 10377}, "trend_line": 14.540867, "activity_lines": {"activity_5": 15.4264, "activity_10": 15.418436, "activity_20": 15.41481, "activity_30": 15.015832}, "trend_signal": 1, "fair_value": 14.824346, "relative_strength": 7.356288, "rate_of_change": 0.22193630882836832, "market_dynamics": -0.311557, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.95, "high": 15.44, "low": 14.95, "close": 15.44, "volume": 1017}, "trend_line": 14.5884, "activity_lines": {"activity_5": 15.3984, "activity_10": 15.423709, "activity_20": 15.449467, "activity_30": 15.073841}, "trend_signal": 1, "fair_value": 14.797038, "relative_strength": 8.433496, "rate_of_change": 0.32689247484348494, "market_dynamics": -0.48206, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.996, "high": 15.996, "low": 15.582, "close": 15.728, "volume": 2485}, "trend_line": 14.652533, "activity_lines": {"activity_5": 15.481467, "activity_10": 15.486836, "activity_20": 15.499724, "activity_30": 15.147363}, "trend_signal": 1, "fair_value": 14.779141, "relative_strength": 7.360629, "rate_of_change": 0.4396164075566889, "market_dynamics": -0.552018, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.004, "high": 16.719999, "low": 15.94, "close": 16.690001, "volume": 2701}, "trend_line": 14.745667, "activity_lines": {"activity_5": 15.877334, "activity_10": 15.716909, "activity_20": 15.626295, "activity_30": 15.278813}, "trend_signal": 1, "fair_value": 14.763269, "relative_strength": 10.548984, "rate_of_change": 0.6356170636162305, "market_dynamics": -0.313984, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.176001, "high": 16.926001, "low": 16.049999, "close": 16.926001, "volume": 11602}, "trend_line": 14.8324, "activity_lines": {"activity_5": 16.294934, "activity_10": 15.959164, "activity_20": 15.755457, "activity_30": 15.41948}, "trend_signal": 1, "fair_value": 14.745577, "relative_strength": 11.635604, "rate_of_change": 0.5881931281914926, "market_dynamics": 0.056342, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.191999, "high": 17.931999, "low": 16.945999, "close": 17.931999, "volume": 71900}, "trend_line": 14.980133, "activity_lines": {"activity_5": 16.955333, "activity_10": 16.351018, "activity_20": 15.962076, "activity_30": 15.619454}, "trend_signal": 1, "fair_value": 14.73732, "relative_strength": 15.444504, "rate_of_change": 0.996015479625688, "market_dynamics": 0.477036, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.924, "high": 18.606001, "low": 17.808001, "close": 18.606001, "volume": 30283}, "trend_line": 15.164467, "activity_lines": {"activity_5": 17.642934, "activity_10": 16.818728, "activity_20": 16.221781, "activity_30": 15.853381}, "trend_signal": 1, "fair_value": 14.739705, "relative_strength": 18.143716, "rate_of_change": 1.2305231201885842, "market_dynamics": 0.889124, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.34, "high": 18.572001, "low": 17.788, "close": 17.959999, "volume": 22754}, "trend_line": 15.339333, "activity_lines": {"activity_5": 17.904133, "activity_10": 17.115527, "activity_20": 16.414676, "activity_30": 16.033738}, "trend_signal": 1, "fair_value": 14.745218, "relative_strength": 13.048803, "rate_of_change": 1.153129879210392, "market_dynamics": 1.106859, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.886, "high": 18.827999, "low": 17.629999, "close": 18.426001, "volume": 6415}, "trend_line": 15.520467, "activity_lines": {"activity_5": 18.171867, "activity_10": 17.454328, "activity_20": 16.642667, "activity_30": 16.232878}, "trend_signal": 1, "fair_value": 14.762833, "relative_strength": 14.699322, "rate_of_change": 1.1808466508941433, "market_dynamics": 1.1758, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.139999, "high": 18.742001, "low": 17.954, "close": 18.68, "volume": 2166}, "trend_line": 15.699667, "activity_lines": {"activity_5": 18.408533, "activity_10": 17.792218, "activity_20": 16.882619, "activity_30": 16.436718}, "trend_signal": 1, "fair_value": 14.77309, "relative_strength": 17.081114, "rate_of_change": 1.1546044329722798, "market_dynamics": 1.143007, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.608, "high": 19.15, "low": 18.128, "close": 18.184, "volume": 32132}, "trend_line": 15.8698, "activity_lines": {"activity_5": 18.362933, "activity_10": 17.9828, "activity_20": 17.060895, "activity_30": 16.596998}, "trend_signal": 1, "fair_value": 14.7845, "relative_strength": 12.086076, "rate_of_change": 1.0836726664329879, "market_dynamics": 1.080046, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.184, "high": 18.336, "low": 17.874001, "close": 17.874001, "volume": 39307}, "trend_line": 16.033733, "activity_lines": {"activity_5": 18.1972, "activity_10": 18.058582, "activity_20": 17.198029, "activity_30": 16.726301}, "trend_signal": 1, "fair_value": 14.789679, "relative_strength": 11.68332, "rate_of_change": 1.0329871832033288, "market_dynamics": 0.998309, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.705999, "high": 17.784, "low": 15.64, "close": 15.948, "volume": 27098}, "trend_line": 16.1482, "activity_lines": {"activity_5": 17.438267, "activity_10": 17.739928, "activity_20": 17.141581, "activity_30": 16.72077}, "trend_signal": 1, "fair_value": 14.784308, "relative_strength": 9.448644, "rate_of_change": 0.713913597039427, "market_dynamics": 0.690871, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.622, "high": 15.276, "low": 14.418, "close": 14.9, "volume": 131316}, "trend_line": 16.227733, "activity_lines": {"activity_5": 16.464134, "activity_10": 17.226727, "activity_20": 16.982191, "activity_30": 16.640241}, "trend_signal": 1, "fair_value": 14.773231, "relative_strength": 5.709521, "rate_of_change": 0.4925192900756828, "market_dynamics": 0.336052, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.482, "high": 15.482, "low": 15.02, "close": 15.092, "volume": 10546}, "trend_line": 16.295067, "activity_lines": {"activity_5": 15.789067, "activity_10": 16.780982, "activity_20": 16.841562, "activity_30": 16.566968}, "trend_signal": 0, "fair_value": 14.769308, "relative_strength": 2.969982, "rate_of_change": 0.41493164818523265, "market_dynamics": -0.203859, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.194, "high": 15.954, "low": 15.194, "close": 15.954, "volume": 7360}, "trend_line": 16.306867, "activity_lines": {"activity_5": 15.640533, "activity_10": 16.525309, "activity_20": 16.783038, "activity_30": 16.544964}, "trend_signal": 0, "fair_value": 14.763987, "relative_strength": 6.106318, "rate_of_change": 0.07241455343510353, "market_dynamics": -0.657695, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.86, "high": 16.191999, "low": 15.71, "close": 16.191999, "volume": 2271}, "trend_line": 16.2634, "activity_lines": {"activity_5": 15.72, "activity_10": 16.348873, "activity_20": 16.744371, "activity_30": 16.537553}, "trend_signal": 0, "fair_value": 14.765795, "relative_strength": 4.889016, "rate_of_change": -0.2665564145460909, "market_dynamics": -0.835126, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.348, "high": 16.396, "low": 16.098, "close": 16.396, "volume": 28452}, "trend_line": 16.276267, "activity_lines": {"activity_5": 15.9796, "activity_10": 16.253418, "activity_20": 16.722629, "activity_30": 16.546108}, "trend_signal": 0, "fair_value": 14.767154, "relative_strength": 7.506624, "rate_of_change": 0.0791162979450789, "market_dynamics": -0.907548, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.191999, "high": 17.218, "low": 16.878, "close": 16.983999, "volume": 14530}, "trend_line": 16.3138, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.293309, "activity_20": 16.753143, "activity_30": 16.591768}, "trend_signal": 0, "fair_value": 14.771936, "relative_strength": 8.980176, "rate_of_change": 0.23059955946900978, "market_dynamics": -0.801844, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.804001, "high": 17.021999, "low": 16.610001, "close": 16.610001, "volume": 4448}, "trend_line": 16.345867, "activity_lines": {"activity_5": 16.567467, "activity_10": 16.291418, "activity_20": 16.742571, "activity_30": 16.610877}, "trend_signal": 0, "fair_value": 14.775846, "relative_strength": 7.570033, "rate_of_change": 0.19656364550256744, "market_dynamics": -0.769714, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 16.142, "close": 16.146, "volume": 48121}, "trend_line": 16.359267, "activity_lines": {"activity_5": 16.473733, "activity_10": 16.2428, "activity_20": 16.682705, "activity_30": 16.597983}, "trend_signal": 0, "fair_value": 14.772026, "relative_strength": 4.105964, "rate_of_change": 0.08197790915587864, "market_dynamics": -0.701076, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.073999, "high": 16.698, "low": 16.073999, "close": 16.643999, "volume": 24903}, "trend_line": 16.389333, "activity_lines": {"activity_5": 16.5332, "activity_10": 16.321782, "activity_20": 16.664667, "activity_30": 16.616353}, "trend_signal": 0, "fair_value": 14.762744, "relative_strength": 5.800461, "rate_of_change": 0.1837857405224909, "market_dynamics": -0.651172, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.862, "high": 17.115999, "low": 16.51, "close": 16.572001, "volume": 36592}, "trend_line": 16.432067, "activity_lines": {"activity_5": 16.538533, "activity_10": 16.410036, "activity_20": 16.634038, "activity_30": 16.628138}, "trend_signal": 0, "fair_value": 14.75641, "relative_strength": 6.92611, "rate_of_change": 0.260742764821481, "market_dynamics": -0.622399, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.704, "high": 16.704, "low": 16.341999, "close": 16.388, "volume": 40482}, "trend_line": 16.478333, "activity_lines": {"activity_5": 16.4708, "activity_10": 16.453491, "activity_20": 16.581867, "activity_30": 16.625295}, "trend_signal": 0, "fair_value": 14.747141, "relative_strength": 7.838052, "rate_of_change": 0.28155922197736444, "market_dynamics": -0.565984, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.268, "high": 16.809999, "low": 16.268, "close": 16.556, "volume": 45314}, "trend_line": 16.527067, "activity_lines": {"activity_5": 16.4988, "activity_10": 16.500436, "activity_20": 16.547133, "activity_30": 16.630305}, "trend_signal": 0, "fair_value": 14.736949, "relative_strength": 7.578491, "rate_of_change": 0.2957459349801926, "market_dynamics": -0.503227, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.566, "high": 16.566, "low": 16.219999, "close": 16.226, "volume": 45357}, "trend_line": 16.5558, "activity_lines": {"activity_5": 16.4204, "activity_10": 16.460764, "activity_20": 16.482733, "activity_30": 16.610882}, "trend_signal": 0, "fair_value": 14.723103, "relative_strength": 5.192772, "rate_of_change": 0.1738541992962367, "market_dynamics": -0.503245, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.228001, "high": 16.476, "low": 16.204, "close": 16.434, "volume": 34617}, "trend_line": 16.5814, "activity_lines": {"activity_5": 16.406, "activity_10": 16.453964, "activity_20": 16.446267, "activity_30": 16.603024}, "trend_signal": 0, "fair_value": 14.719833, "relative_strength": 6.506531, "rate_of_change": 0.15462858937651566, "market_dynamics": -0.337002, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.544001, "high": 17.143999, "low": 16.544001, "close": 17.143999, "volume": 41672}, "trend_line": 16.632533, "activity_lines": {"activity_5": 16.642266, "activity_10": 16.571854, "activity_20": 16.487762, "activity_30": 16.63932}, "trend_signal": 0, "fair_value": 14.719961, "relative_strength": 10.158848, "rate_of_change": 0.3083756498245028, "market_dynamics": 0.015355, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.209999, "high": 17.620001, "low": 17.209999, "close": 17.497999, "volume": 16376}, "trend_line": 16.687933, "activity_lines": {"activity_5": 16.958399, "activity_10": 16.740509, "activity_20": 16.566857, "activity_30": 16.695157}, "trend_signal": 0, "fair_value": 14.729423, "relative_strength": 12.033168, "rate_of_change": 0.3330821589231318, "market_dynamics": 0.277213, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.598, "high": 17.736, "low": 17.427999, "close": 17.427999, "volume": 23490}, "trend_line": 16.750933, "activity_lines": {"activity_5": 17.177199, "activity_10": 16.88709, "activity_20": 16.643704, "activity_30": 16.742903}, "trend_signal": 0, "fair_value": 14.73732, "relative_strength": 12.05091, "rate_of_change": 0.3775182942069508, "market_dynamics": 0.566748, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.360001, "high": 17.610001, "low": 17.360001, "close": 17.514, "volume": 13100}, "trend_line": 16.835733, "activity_lines": {"activity_5": 17.366533, "activity_10": 17.034436, "activity_20": 16.734704, "activity_30": 16.792133}, "trend_signal": 0, "fair_value": 14.748064, "relative_strength": 11.688416, "rate_of_change": 0.506240458367312, "market_dynamics": 0.664676, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.521999, "high": 18.136, "low": 17.521999, "close": 17.988001, "volume": 17048}, "trend_line": 16.920667, "activity_lines": {"activity_5": 17.628, "activity_10": 17.243091, "activity_20": 16.874038, "activity_30": 16.866473}, "trend_signal": 0, "fair_value": 14.762051, "relative_strength": 12.090328, "rate_of_change": 0.5044864990434363, "market_dynamics": 0.632834, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.011999, "high": 18.42, "low": 17.908001, "close": 18.42, "volume": 16950}, "trend_line": 17.0104, "activity_lines": {"activity_5": 17.929867, "activity_10": 17.505854, "activity_20": 17.053971, "activity_30": 16.963204}, "trend_signal": 0, "fair_value": 14.774436, "relative_strength": 12.28035, "rate_of_change": 0.530315973950666, "market_dynamics": 0.652488, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.698, "high": 18.698, "low": 17.9, "close": 18.104, "volume": 41728}, "trend_line": 17.057533, "activity_lines": {"activity_5": 18.041333, "activity_10": 17.677564, "activity_20": 17.192038, "activity_30": 17.033759}, "trend_signal": 0, "fair_value": 14.786513, "relative_strength": 10.349889, "rate_of_change": 0.27708343131260144, "market_dynamics": 0.772768, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 18.184, "close": 18.204, "volume": 243}, "trend_line": 17.100133, "activity_lines": {"activity_5": 18.145733, "activity_10": 17.836254, "activity_20": 17.324371, "activity_30": 17.107725}, "trend_signal": 1, "fair_value": 14.801513, "relative_strength": 8.664996, "rate_of_change": 0.24974303142195411, "market_dynamics": 0.838009, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.346001, "high": 19.1, "low": 18.346001, "close": 19.062, "volume": 9100}, "trend_line": 17.1378, "activity_lines": {"activity_5": 18.4844, "activity_10": 18.120982, "activity_20": 17.5236, "activity_30": 17.234297}, "trend_signal": 1, "fair_value": 14.826295, "relative_strength": 14.58356, "rate_of_change": 0.22027314056562605, "market_dynamics": 0.910543, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.076, "high": 19.368, "low": 19.062, "close": 19.308001, "volume": 7795}, "trend_line": 17.1612, "activity_lines": {"activity_5": 18.801867, "activity_10": 18.398873, "activity_20": 17.731457, "activity_30": 17.37431}, "trend_signal": 1, "fair_value": 14.856333, "relative_strength": 16.052778, "rate_of_change": 0.1365402793824313, "market_dynamics": 0.990166, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.146, "high": 19.462, "low": 19.114, "close": 19.261999, "volume": 16579}, "trend_line": 17.2046, "activity_lines": {"activity_5": 19.016, "activity_10": 18.616145, "activity_20": 17.920095, "activity_30": 17.509845}, "trend_signal": 1, "fair_value": 14.889231, "relative_strength": 16.966073, "rate_of_change": 0.2528960678740317, "market_dynamics": 0.991922, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.502001, "high": 20.055, "low": 19.502001, "close": 19.974001, "volume": 53864}, "trend_line": 17.2562, "activity_lines": {"activity_5": 19.411334, "activity_10": 18.924364, "activity_20": 18.162895, "activity_30": 17.688516}, "trend_signal": 1, "fair_value": 14.923423, "relative_strength": 15.467475, "rate_of_change": 0.2999197888936711, "market_dynamics": 1.140672, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.806, "high": 19.959999, "low": 19.573999, "close": 19.573999, "volume": 29933}, "trend_line": 17.286, "activity_lines": {"activity_5": 19.548667, "activity_10": 19.114836, "activity_20": 18.353362, "activity_30": 17.838052}, "trend_signal": 1, "fair_value": 14.960936, "relative_strength": 12.994277, "rate_of_change": 0.17269155433989872, "market_dynamics": 1.219153, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.101999, "high": 19.146, "low": 18.174, "close": 18.292, "volume": 45370}, "trend_line": 17.2896, "activity_lines": {"activity_5": 19.167333, "activity_10": 19.0332, "activity_20": 18.407619, "activity_30": 17.902955}, "trend_signal": 1, "fair_value": 14.991654, "relative_strength": 4.001032, "rate_of_change": 0.020826102047892602, "market_dynamics": 1.045947, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.766001, "high": 24.1534, "low": 18.766001, "close": 24.1534, "volume": 1123}, "trend_line": 17.498913, "activity_lines": {"activity_5": 20.791133, "activity_10": 20.003127, "activity_20": 19.009886, "activity_30": 18.345781}, "trend_signal": 1, "fair_value": 15.068381, "relative_strength": 36.953406, "rate_of_change": 1.2106295113825747, "market_dynamics": 1.011409, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.540001, "high": 19.642, "low": 19.254, "close": 19.254, "volume": 36406}, "trend_line": 17.609113, "activity_lines": {"activity_5": 20.458773, "activity_10": 19.970156, "activity_20": 19.109784, "activity_30": 18.459012}, "trend_signal": 1, "fair_value": 15.103753, "relative_strength": 11.755252, "rate_of_change": 0.6297534023970458, "market_dynamics": 0.750373, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.246, "high": 19.304001, "low": 19.101999, "close": 19.101999, "volume": 21869}, "trend_line": 17.74918, "activity_lines": {"activity_5": 20.07628, "activity_10": 19.894385, "activity_20": 19.182434, "activity_30": 18.555327}, "trend_signal": 1, "fair_value": 15.138509, "relative_strength": 9.968656, "rate_of_change": 0.7954233697063468, "market_dynamics": 0.456504, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.52, "high": 19.548, "low": 18.959999, "close": 18.959999, "volume": 2750}, "trend_line": 17.878113, "activity_lines": {"activity_5": 19.704586, "activity_10": 19.774651, "activity_20": 19.228637, "activity_30": 18.633445}, "trend_signal": 1, "fair_value": 15.16897, "relative_strength": 5.980935, "rate_of_change": 0.7264166569948582, "market_dynamics": 0.293471, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.205999, "close": 18.280001, "volume": 2657}, "trend_line": 17.955647, "activity_lines": {"activity_5": 19.14716, "activity_10": 19.517534, "activity_20": 19.19863, "activity_30": 18.659373}, "trend_signal": 1, "fair_value": 15.198201, "relative_strength": 1.962152, "rate_of_change": 0.43368111612226634, "market_dynamics": -0.135579, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.780001, "high": 19.049999, "low": 18.73, "close": 18.754, "volume": 25257}, "trend_line": 18.041047, "activity_lines": {"activity_5": 18.748533, "activity_10": 19.360818, "activity_20": 19.203986, "activity_30": 18.710879}, "trend_signal": 1, "fair_value": 15.221291, "relative_strength": 2.717285, "rate_of_change": 0.4756163896516785, "market_dynamics": -0.350399, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 18.851999, "low": 18.57, "close": 18.851999, "volume": 8720}, "trend_line": 18.122913, "activity_lines": {"activity_5": 18.742533, "activity_10": 19.231992, "activity_20": 19.207626, "activity_30": 18.763199}, "trend_signal": 1, "fair_value": 15.241483, "relative_strength": 2.225591, "rate_of_change": 0.45377632462240997, "market_dynamics": -0.556392, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.746, "high": 18.822001, "low": 18.35, "close": 18.538, "volume": 54273}, "trend_line": 18.174713, "activity_lines": {"activity_5": 18.658666, "activity_10": 19.053531, "activity_20": 19.173229, "activity_30": 18.789979}, "trend_signal": 1, "fair_value": 15.26256, "relative_strength": 0.769356, "rate_of_change": 0.28582601483547415, "market_dynamics": -0.579102, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.312, "high": 18.312, "low": 17.996, "close": 18.294001, "volume": 20379}, "trend_line": 18.230847, "activity_lines": {"activity_5": 18.531067, "activity_10": 18.856815, "activity_20": 19.110642, "activity_30": 18.797675}, "trend_signal": 1, "fair_value": 15.282996, "relative_strength": -2.727144, "rate_of_change": 0.30885769695510534, "market_dynamics": -0.586261, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.266001, "high": 18.274, "low": 18.205999, "close": 18.205999, "volume": 5619}, "trend_line": 18.299513, "activity_lines": {"activity_5": 18.418533, "activity_10": 18.667371, "activity_20": 19.035549, "activity_30": 18.796072}, "trend_signal": 1, "fair_value": 15.301817, "relative_strength": -3.72455, "rate_of_change": 0.37664733843688303, "market_dynamics": -0.691729, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.214001, "high": 18.280001, "low": 18.118, "close": 18.280001, "volume": 11976}, "trend_line": 18.354047, "activity_lines": {"activity_5": 18.3356, "activity_10": 18.492945, "activity_20": 18.964209, "activity_30": 18.794813}, "trend_signal": 0, "fair_value": 15.31206, "relative_strength": -3.566405, "rate_of_change": 0.29800793059356445, "market_dynamics": -0.733395, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.784, "high": 18.944, "low": 18.718, "close": 18.936001, "volume": 39546}, "trend_line": 18.432847, "activity_lines": {"activity_5": 18.502934, "activity_10": 18.544582, "activity_20": 18.953955, "activity_30": 18.832358}, "trend_signal": 1, "fair_value": 15.323881, "relative_strength": -1.441944, "rate_of_change": 0.42933310566327704, "market_dynamics": -0.724998, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.139999, "high": 19.444, "low": 19.025999, "close": 19.025999, "volume": 18719}, "trend_line": 18.52078, "activity_lines": {"activity_5": 18.694667, "activity_10": 18.618364, "activity_20": 18.949815, "activity_30": 18.870626}, "trend_signal": 1, "fair_value": 15.335176, "relative_strength": -1.08644, "rate_of_change": 0.47704513578396, "market_dynamics": -0.657824, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.978001, "high": 18.978001, "low": 18.719999, "close": 18.808001, "volume": 10885}, "trend_line": 18.595847, "activity_lines": {"activity_5": 18.7812, "activity_10": 18.653891, "activity_20": 18.920523, "activity_30": 18.889157}, "trend_signal": 1, "fair_value": 15.341227, "relative_strength": -0.439036, "rate_of_change": 0.4053123032615293, "market_dynamics": -0.540091, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.540001, "high": 18.860001, "low": 18.389999, "close": 18.396, "volume": 42611}, "trend_line": 18.66818, "activity_lines": {"activity_5": 18.696134, "activity_10": 18.617273, "activity_20": 18.849116, "activity_30": 18.876263}, "trend_signal": 0, "fair_value": 15.350009, "relative_strength": -3.014497, "rate_of_change": 0.3889739467097166, "market_dynamics": -0.515129, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.106001, "high": 18.332001, "low": 17.85, "close": 17.940001, "volume": 14002}, "trend_line": 18.71838, "activity_lines": {"activity_5": 18.4464, "activity_10": 18.495637, "activity_20": 18.737453, "activity_30": 18.829284}, "trend_signal": 0, "fair_value": 15.359188, "relative_strength": -7.122025, "rate_of_change": 0.2689067707725137, "market_dynamics": -0.766329, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.172001, "high": 18.172001, "low": 17.662001, "close": 17.662001, "volume": 26749}, "trend_line": 18.735647, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.338255, "activity_20": 18.605827, "activity_30": 18.76113}, "trend_signal": 0, "fair_value": 15.368612, "relative_strength": -9.57914, "rate_of_change": 0.0922462307101382, "market_dynamics": -0.97734, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.705999, "high": 17.958, "low": 17.705999, "close": 17.940001, "volume": 3150}, "trend_line": 18.75038, "activity_lines": {"activity_5": 17.984534, "activity_10": 18.253055, "activity_20": 18.508297, "activity_30": 18.709798}, "trend_signal": 0, "fair_value": 15.382394, "relative_strength": -9.700497, "rate_of_change": 0.07863619548339944, "market_dynamics": -1.180388, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 17.392, "close": 17.42, "volume": 4741}, "trend_line": 18.750113, "activity_lines": {"activity_5": 17.741467, "activity_10": 18.084182, "activity_20": 18.370928, "activity_30": 18.623968}, "trend_signal": 0, "fair_value": 15.389932, "relative_strength": -13.123883, "rate_of_change": -0.0014239711408563743, "market_dynamics": -1.319948, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.212, "high": 17.212, "low": 16.775999, "close": 16.85, "volume": 43850}, "trend_line": 18.72798, "activity_lines": {"activity_5": 17.400934, "activity_10": 17.827564, "activity_20": 18.189531, "activity_30": 18.50138}, "trend_signal": 0, "fair_value": 15.402099, "relative_strength": -9.922826, "rate_of_change": -0.11804195526715056, "market_dynamics": -1.29585, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.940001, "high": 17.464001, "low": 16.940001, "close": 17.438, "volume": 39656}, "trend_line": 18.709647, "activity_lines": {"activity_5": 17.359467, "activity_10": 17.702509, "activity_20": 18.071, "activity_30": 18.418155}, "trend_signal": 0, "fair_value": 15.417471, "relative_strength": -4.805958, "rate_of_change": -0.09789096314711132, "market_dynamics": -1.209333, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.676001, "high": 17.676001, "low": 16.709999, "close": 16.709999, "volume": 63404}, "trend_line": 18.652647, "activity_lines": {"activity_5": 17.1088, "activity_10": 17.4604, "activity_20": 17.915114, "activity_30": 18.289145}, "trend_signal": 0, "fair_value": 15.425522, "relative_strength": -4.898775, "rate_of_change": -0.3046556677418799, "market_dynamics": -1.165066, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.586, "high": 16.997999, "low": 16.586, "close": 16.698, "volume": 24159}, "trend_line": 18.60578, "activity_lines": {"activity_5": 16.9176, "activity_10": 17.256582, "activity_20": 17.7702, "activity_30": 18.163039}, "trend_signal": 0, "fair_value": 15.431009, "relative_strength": -6.771575, "rate_of_change": -0.2512619254522022, "market_dynamics": -1.139612, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.705999, "high": 17.058001, "low": 16.674, "close": 16.940001, "volume": 7104}, "trend_line": 18.563647, "activity_lines": {"activity_5": 16.889867, "activity_10": 17.139091, "activity_20": 17.659781, "activity_30": 18.05557}, "trend_signal": 0, "fair_value": 15.440945, "relative_strength": -8.340534, "rate_of_change": -0.22645113507737788, "market_dynamics": -1.134892, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.868, "high": 17.323999, "low": 16.868, "close": 17.26, "volume": 12455}, "trend_line": 18.50358, "activity_lines": {"activity_5": 17.0008, "activity_10": 17.113746, "activity_20": 17.589457, "activity_30": 17.971463}, "trend_signal": 0, "fair_value": 15.455227, "relative_strength": -8.014777, "rate_of_change": -0.323573271997685, "market_dynamics": -1.124483, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.072001, "high": 17.615999, "low": 17.072001, "close": 17.615999, "volume": 12449}, "trend_line": 18.44718, "activity_lines": {"activity_5": 17.203066, "activity_10": 17.173782, "activity_20": 17.557895, "activity_30": 17.9142}, "trend_signal": 0, "fair_value": 15.473727, "relative_strength": -7.841837, "rate_of_change": -0.3048058808079302, "market_dynamics": -1.053866, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.634001, "high": 17.636, "low": 17.205999, "close": 17.274, "volume": 28649}, "trend_line": 18.380913, "activity_lines": {"activity_5": 17.279467, "activity_10": 17.177527, "activity_20": 17.499181, "activity_30": 17.838511}, "trend_signal": 0, "fair_value": 15.490547, "relative_strength": -7.83711, "rate_of_change": -0.3592256377397513, "market_dynamics": -0.919017, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.156, "high": 17.264, "low": 17.0, "close": 17.0, "volume": 10704}, "trend_line": 18.28178, "activity_lines": {"activity_5": 17.226933, "activity_10": 17.138509, "activity_20": 17.421886, "activity_30": 17.74942}, "trend_signal": 0, "fair_value": 15.505612, "relative_strength": -9.034663, "rate_of_change": -0.5393257668974244, "market_dynamics": -0.833863, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.136, "high": 17.488001, "low": 17.136, "close": 17.440001, "volume": 7311}, "trend_line": 18.210647, "activity_lines": {"activity_5": 17.300934, "activity_10": 17.196582, "activity_20": 17.393819, "activity_30": 17.695112}, "trend_signal": 0, "fair_value": 15.525265, "relative_strength": -6.394466, "rate_of_change": -0.3890923093921908, "market_dynamics": -0.609132, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.344, "high": 17.809999, "low": 17.122, "close": 17.122, "volume": 76436}, "trend_line": 18.171647, "activity_lines": {"activity_5": 17.2356, "activity_10": 17.196473, "activity_20": 17.339533, "activity_30": 17.624876}, "trend_signal": 0, "fair_value": 15.542868, "relative_strength": -8.831469, "rate_of_change": -0.21416043043391855, "market_dynamics": -0.309094, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.908001, "high": 17.059999, "low": 16.431999, "close": 16.58, "volume": 28732}, "trend_line": 17.9192, "activity_lines": {"activity_5": 16.9988, "activity_10": 17.092873, "activity_20": 17.238791, "activity_30": 17.522189}, "trend_signal": 0, "fair_value": 15.559612, "relative_strength": -13.411117, "rate_of_change": -1.389235659266329, "market_dynamics": -0.195861, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.752001, "high": 16.771999, "low": 16.365999, "close": 16.370001, "volume": 36400}, "trend_line": 17.823067, "activity_lines": {"activity_5": 16.761067, "activity_10": 16.966691, "activity_20": 17.126143, "activity_30": 17.422241}, "trend_signal": 0, "fair_value": 15.573047, "relative_strength": -14.627507, "rate_of_change": -0.5364804232331702, "market_dynamics": -0.085622, "expectation": {"probability": 51.5775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7d904e-23e6-4f75-a94e-7d31929c9927/", "share_image": "https://sharemaestro.com/terminal/1a7d904e-23e6-4f75-a94e-7d31929c9927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}