{"ticker": {"uuid": "1a7fc654-7acb-4e43-b718-f343751cffbe", "symbol": "RDCM", "name": "Radcom Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDCM rose 37.67%, moving from 10.83 to 14.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.41 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.91"}, {"label": "12-Week Change", "value": "37.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.71, "high": 15.0, "low": 14.16, "close": 14.91, "volume": 611389}, "trend_line": 13.066167, "activity_lines": {"activity_5": 15.222667, "activity_10": 14.896364, "activity_20": 13.717095, "activity_30": 13.37028}, "trend_signal": 1, "fair_value": 11.240321, "relative_strength": -8.410819, "rate_of_change": 0.29681059297639784, "market_dynamics": 1.248602, "expectation": {"probability": 44.6927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.14, "close": 9.48, "volume": 34112}, "trend_line": 10.157367, "activity_lines": {"activity_5": 9.678333, "activity_10": 9.657636, "activity_20": 9.798524, "activity_30": 9.985568}, "trend_signal": 0, "fair_value": 10.496794, "relative_strength": -25.81282, "rate_of_change": -0.23572473126643145, "market_dynamics": -0.164632, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.2, "high": 9.4763, "low": 9.13, "close": 9.13, "volume": 69641}, "trend_line": 10.1267, "activity_lines": {"activity_5": 9.48, "activity_10": 9.558273, "activity_20": 9.716048, "activity_30": 9.919286}, "trend_signal": 0, "fair_value": 10.504679, "relative_strength": -30.577521, "rate_of_change": -0.3019187945065006, "market_dynamics": -0.264367, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.27, "high": 9.45, "low": 9.17, "close": 9.25, "volume": 17400}, "trend_line": 10.099367, "activity_lines": {"activity_5": 9.368, "activity_10": 9.496545, "activity_20": 9.652429, "activity_30": 9.862725}, "trend_signal": 0, "fair_value": 10.51141, "relative_strength": -28.211422, "rate_of_change": -0.2699102372934788, "market_dynamics": -0.423184, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.25, "high": 9.46, "low": 9.09, "close": 9.46, "volume": 40934}, "trend_line": 10.0697, "activity_lines": {"activity_5": 9.362, "activity_10": 9.483909, "activity_20": 9.616762, "activity_30": 9.821476}, "trend_signal": 0, "fair_value": 10.517563, "relative_strength": -27.320513, "rate_of_change": -0.29375108360753366, "market_dynamics": -0.385589, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.13, "high": 9.7888, "low": 9.13, "close": 9.6798, "volume": 26896}, "trend_line": 10.042027, "activity_lines": {"activity_5": 9.4486, "activity_10": 9.511964, "activity_20": 9.607457, "activity_30": 9.796321}, "trend_signal": 0, "fair_value": 10.524229, "relative_strength": -24.502828, "rate_of_change": -0.274814542637815, "market_dynamics": -0.236864, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.89, "high": 10.94, "low": 9.68, "close": 10.39, "volume": 31294}, "trend_line": 10.065027, "activity_lines": {"activity_5": 9.778613, "activity_10": 9.661876, "activity_20": 9.668958, "activity_30": 9.818771}, "trend_signal": 0, "fair_value": 10.533524, "relative_strength": -21.209557, "rate_of_change": 0.22903742441641975, "market_dynamics": 0.179474, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.68, "close": 9.71, "volume": 32069}, "trend_line": 10.046027, "activity_lines": {"activity_5": 9.821293, "activity_10": 9.672153, "activity_20": 9.665507, "activity_30": 9.795866}, "trend_signal": 0, "fair_value": 10.540639, "relative_strength": -25.156626, "rate_of_change": -0.1887724692641175, "market_dynamics": 0.53908, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.17, "close": 9.7, "volume": 42909}, "trend_line": 10.004693, "activity_lines": {"activity_5": 9.821973, "activity_10": 9.682702, "activity_20": 9.663436, "activity_30": 9.773542}, "trend_signal": 0, "fair_value": 10.549613, "relative_strength": -26.236147, "rate_of_change": -0.411446236407695, "market_dynamics": 0.704005, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.51, "high": 10.0, "low": 9.35, "close": 9.6, "volume": 76077}, "trend_line": 9.965027, "activity_lines": {"activity_5": 9.75932, "activity_10": 9.676705, "activity_20": 9.65308, "activity_30": 9.747432}, "trend_signal": 0, "fair_value": 10.555703, "relative_strength": -24.272343, "rate_of_change": -0.3964739347824109, "market_dynamics": 0.890056, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.19, "close": 9.345, "volume": 54513}, "trend_line": 9.907497, "activity_lines": {"activity_5": 9.602333, "activity_10": 9.627073, "activity_20": 9.622248, "activity_30": 9.707431}, "trend_signal": 0, "fair_value": 10.557146, "relative_strength": -24.593677, "rate_of_change": -0.5773190579413369, "market_dynamics": 0.64305, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31, "high": 9.48, "low": 9.16, "close": 9.16, "volume": 36051}, "trend_line": 9.84483, "activity_lines": {"activity_5": 9.406, "activity_10": 9.551713, "activity_20": 9.575058, "activity_30": 9.659205}, "trend_signal": 0, "fair_value": 10.553524, "relative_strength": -23.875451, "rate_of_change": -0.6325210090903823, "market_dynamics": 0.380982, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.92, "close": 8.96, "volume": 40366}, "trend_line": 9.78716, "activity_lines": {"activity_5": 9.225, "activity_10": 9.445807, "activity_20": 9.513202, "activity_30": 9.602119}, "trend_signal": 0, "fair_value": 10.548428, "relative_strength": -26.127911, "rate_of_change": -0.5857896987555894, "market_dynamics": 0.029561, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.985, "high": 9.16, "low": 8.56, "close": 8.97, "volume": 34194}, "trend_line": 9.72216, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.344811, "activity_20": 9.45725, "activity_30": 9.549399}, "trend_signal": 0, "fair_value": 10.548396, "relative_strength": -27.991057, "rate_of_change": -0.6641354591117291, "market_dynamics": -0.409187, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.86, "high": 8.99, "low": 8.63, "close": 8.69, "volume": 36879}, "trend_line": 9.658493, "activity_lines": {"activity_5": 8.925, "activity_10": 9.197996, "activity_20": 9.378823, "activity_30": 9.482808}, "trend_signal": 0, "fair_value": 10.544165, "relative_strength": -28.68888, "rate_of_change": -0.6548647625630578, "market_dynamics": -0.725505, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.85, "high": 9.09, "low": 8.365, "close": 8.83, "volume": 36210}, "trend_line": 9.607993, "activity_lines": {"activity_5": 8.86, "activity_10": 9.090636, "activity_20": 9.317586, "activity_30": 9.429357}, "trend_signal": 0, "fair_value": 10.54144, "relative_strength": -26.430805, "rate_of_change": -0.5228558948067732, "market_dynamics": -0.799011, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.84, "high": 9.2, "low": 8.8, "close": 8.82, "volume": 25242}, "trend_line": 9.556993, "activity_lines": {"activity_5": 8.826, "activity_10": 8.996909, "activity_20": 9.257539, "activity_30": 9.378519}, "trend_signal": 0, "fair_value": 10.537979, "relative_strength": -23.225914, "rate_of_change": -0.5308080470083623, "market_dynamics": -0.836512, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.58, "close": 8.69, "volume": 41848}, "trend_line": 9.50666, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.908091, "activity_20": 9.188397, "activity_30": 9.322584}, "trend_signal": 0, "fair_value": 10.535351, "relative_strength": -23.579499, "rate_of_change": -0.5266614718667282, "market_dynamics": -0.831299, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.51, "close": 8.61, "volume": 18553}, "trend_line": 9.46166, "activity_lines": {"activity_5": 8.708, "activity_10": 8.823273, "activity_20": 9.117041, "activity_30": 9.264735}, "trend_signal": 0, "fair_value": 10.533249, "relative_strength": -24.810063, "rate_of_change": -0.4733523656047437, "market_dynamics": -0.877344, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.21, "close": 8.4, "volume": 58485}, "trend_line": 9.394993, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.720091, "activity_20": 9.031304, "activity_30": 9.19624}, "trend_signal": 0, "fair_value": 10.529724, "relative_strength": -25.94168, "rate_of_change": -0.7046015181268477, "market_dynamics": -0.8877, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.43, "high": 8.74, "low": 8.15, "close": 8.2311, "volume": 20166}, "trend_line": 9.34903, "activity_lines": {"activity_5": 8.452367, "activity_10": 8.608018, "activity_20": 8.93591, "activity_30": 9.121151}, "trend_signal": 0, "fair_value": 10.524795, "relative_strength": -24.536063, "rate_of_change": -0.48922867744551435, "market_dynamics": -1.041658, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.86, "close": 7.9899, "volume": 81160}, "trend_line": 9.27936, "activity_lines": {"activity_5": 8.265593, "activity_10": 8.472344, "activity_20": 8.82492, "activity_30": 9.033465}, "trend_signal": 0, "fair_value": 10.523576, "relative_strength": -24.102751, "rate_of_change": -0.7452110004995207, "market_dynamics": -1.10805, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.9, "high": 7.965, "low": 7.52, "close": 7.705, "volume": 21642}, "trend_line": 9.20286, "activity_lines": {"activity_5": 8.039193, "activity_10": 8.306144, "activity_20": 8.693892, "activity_30": 8.931893}, "trend_signal": 0, "fair_value": 10.521749, "relative_strength": -30.476706, "rate_of_change": -0.8244103041589197, "market_dynamics": -1.194649, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.53, "close": 8.1, "volume": 182275}, "trend_line": 9.144527, "activity_lines": {"activity_5": 8.010127, "activity_10": 8.23458, "activity_20": 8.607269, "activity_30": 8.860741}, "trend_signal": 0, "fair_value": 10.520788, "relative_strength": -28.323438, "rate_of_change": -0.6338573008825442, "market_dynamics": -1.179656, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.69, "close": 7.83, "volume": 36330}, "trend_line": 9.08886, "activity_lines": {"activity_5": 7.92506, "activity_10": 8.129744, "activity_20": 8.500408, "activity_30": 8.775933}, "trend_signal": 0, "fair_value": 10.516403, "relative_strength": -31.412487, "rate_of_change": -0.6087466306349109, "market_dynamics": -1.126775, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.65, "high": 8.26, "low": 7.63, "close": 8.26, "volume": 54085}, "trend_line": 9.05486, "activity_lines": {"activity_5": 8.021327, "activity_10": 8.118725, "activity_20": 8.442261, "activity_30": 8.722458}, "trend_signal": 0, "fair_value": 10.509367, "relative_strength": -27.625417, "rate_of_change": -0.3740843186054213, "market_dynamics": -1.00765, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.77, "close": 8.09, "volume": 36391}, "trend_line": 9.007527, "activity_lines": {"activity_5": 8.059, "activity_10": 8.087162, "activity_20": 8.374685, "activity_30": 8.660209}, "trend_signal": 0, "fair_value": 10.495264, "relative_strength": -28.495127, "rate_of_change": -0.5227358567664223, "market_dynamics": -0.784922, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.91, "high": 8.0799, "low": 7.8801, "close": 7.955, "volume": 43970}, "trend_line": 8.945193, "activity_lines": {"activity_5": 8.045, "activity_10": 8.044325, "activity_20": 8.305204, "activity_30": 8.592304}, "trend_signal": 0, "fair_value": 10.477668, "relative_strength": -29.280363, "rate_of_change": -0.6920212395699719, "market_dynamics": -0.747604, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.86, "close": 7.97, "volume": 69061}, "trend_line": 8.884527, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.01758, "activity_20": 8.245509, "activity_30": 8.529388}, "trend_signal": 0, "fair_value": 10.460937, "relative_strength": -30.708234, "rate_of_change": -0.6781966582498493, "market_dynamics": -0.485108, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9755, "high": 8.05, "low": 7.88, "close": 8.05, "volume": 29886}, "trend_line": 8.82786, "activity_lines": {"activity_5": 8.029, "activity_10": 8.017016, "activity_20": 8.201671, "activity_30": 8.475548}, "trend_signal": 0, "fair_value": 10.443565, "relative_strength": -29.769643, "rate_of_change": -0.6378167346444095, "market_dynamics": -0.383121, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.89, "close": 8.06, "volume": 39840}, "trend_line": 8.770527, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.024635, "activity_20": 8.166166, "activity_30": 8.426008}, "trend_signal": 0, "fair_value": 10.42504, "relative_strength": -28.858391, "rate_of_change": -0.6494552473645919, "market_dynamics": -0.190173, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.9, "close": 7.99, "volume": 33006}, "trend_line": 8.72086, "activity_lines": {"activity_5": 8.015667, "activity_10": 8.022636, "activity_20": 8.130114, "activity_30": 8.375652}, "trend_signal": 0, "fair_value": 10.409527, "relative_strength": -26.165495, "rate_of_change": -0.5662943629271019, "market_dynamics": -0.004965, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.95, "high": 8.0223, "low": 7.7, "close": 7.79, "volume": 153270}, "trend_line": 8.676193, "activity_lines": {"activity_5": 7.944, "activity_10": 7.984273, "activity_20": 8.080585, "activity_30": 8.315596}, "trend_signal": 0, "fair_value": 10.394527, "relative_strength": -29.23472, "rate_of_change": -0.5121857248023757, "market_dynamics": 0.155187, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.3467, "low": 7.715, "close": 8.3, "volume": 179701}, "trend_line": 8.644527, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.037091, "activity_20": 8.0852, "activity_30": 8.291326}, "trend_signal": 0, "fair_value": 10.381258, "relative_strength": -25.638252, "rate_of_change": -0.3649757445460184, "market_dynamics": 0.472119, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.21, "high": 9.6, "low": 8.1845, "close": 9.515, "volume": 238897}, "trend_line": 8.64636, "activity_lines": {"activity_5": 8.545667, "activity_10": 8.307182, "activity_20": 8.208719, "activity_30": 8.347485}, "trend_signal": 0, "fair_value": 10.375585, "relative_strength": -14.419707, "rate_of_change": 0.02120416767741635, "market_dynamics": 0.868933, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4, "high": 10.78, "low": 9.38, "close": 10.03, "volume": 313081}, "trend_line": 8.658033, "activity_lines": {"activity_5": 9.112, "activity_10": 8.640273, "activity_20": 8.377357, "activity_30": 8.436752}, "trend_signal": 0, "fair_value": 10.371867, "relative_strength": -10.05485, "rate_of_change": 0.13500478814206263, "market_dynamics": 1.283795, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.96, "high": 10.57, "low": 9.67, "close": 10.54, "volume": 422022}, "trend_line": 8.663033, "activity_lines": {"activity_5": 9.717, "activity_10": 9.033909, "activity_20": 8.588852, "activity_30": 8.55817}, "trend_signal": 0, "fair_value": 10.368918, "relative_strength": -6.424211, "rate_of_change": 0.05774983763634051, "market_dynamics": 1.624111, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.38, "high": 10.54, "low": 9.5, "close": 10.19, "volume": 285782}, "trend_line": 8.679033, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.319364, "activity_20": 8.758823, "activity_30": 8.656684}, "trend_signal": 0, "fair_value": 10.365264, "relative_strength": -7.415531, "rate_of_change": 0.18469282063221984, "market_dynamics": 1.779721, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.04, "high": 10.17, "low": 9.61, "close": 9.96, "volume": 82594}, "trend_line": 8.6877, "activity_lines": {"activity_5": 10.117, "activity_10": 9.522364, "activity_20": 8.899747, "activity_30": 8.739327}, "trend_signal": 1, "fair_value": 10.365328, "relative_strength": -9.917327, "rate_of_change": 0.09986135552196992, "market_dynamics": 1.653206, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.94, "high": 10.3, "low": 9.66, "close": 10.29, "volume": 141287}, "trend_line": 8.7107, "activity_lines": {"activity_5": 10.198, "activity_10": 9.749182, "activity_20": 9.065671, "activity_30": 8.842701}, "trend_signal": 1, "fair_value": 10.368533, "relative_strength": -7.995463, "rate_of_change": 0.26474210665653386, "market_dynamics": 1.542227, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.23, "close": 11.87, "volume": 366233}, "trend_line": 8.794867, "activity_lines": {"activity_5": 10.754, "activity_10": 10.222545, "activity_20": 9.373071, "activity_30": 9.046527}, "trend_signal": 1, "fair_value": 10.383085, "relative_strength": 8.365522, "rate_of_change": 0.9662484071314679, "market_dynamics": 1.540423, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.75, "high": 12.1, "low": 10.36, "close": 10.78, "volume": 351908}, "trend_line": 8.848867, "activity_lines": {"activity_5": 10.824, "activity_10": 10.428455, "activity_20": 9.559333, "activity_30": 9.1746}, "trend_signal": 1, "fair_value": 10.390072, "relative_strength": 0.301781, "rate_of_change": 0.6139945038395722, "market_dynamics": 1.491836, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.53, "high": 11.4917, "low": 10.51, "close": 11.27, "volume": 146105}, "trend_line": 8.925867, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.672727, "activity_20": 9.778976, "activity_30": 9.330802}, "trend_signal": 1, "fair_value": 10.40129, "relative_strength": 2.265929, "rate_of_change": 0.8701678983309382, "market_dynamics": 1.488065, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.25, "high": 11.41, "low": 10.54, "close": 11.16, "volume": 97253}, "trend_line": 8.998867, "activity_lines": {"activity_5": 11.15, "activity_10": 10.833727, "activity_20": 9.971167, "activity_30": 9.47494}, "trend_signal": 1, "fair_value": 10.409815, "relative_strength": 2.325075, "rate_of_change": 0.8178477228038508, "market_dynamics": 1.381204, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.1, "high": 11.387, "low": 10.59, "close": 10.7746, "volume": 166216}, "trend_line": 9.068353, "activity_lines": {"activity_5": 11.0502, "activity_10": 10.872655, "activity_20": 10.112081, "activity_30": 9.589503}, "trend_signal": 1, "fair_value": 10.417988, "relative_strength": 0.14906, "rate_of_change": 0.7721638735187384, "market_dynamics": 1.105377, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.82, "high": 11.0, "low": 9.27, "close": 9.45, "volume": 257875}, "trend_line": 9.08902, "activity_lines": {"activity_5": 10.47656, "activity_10": 10.647844, "activity_20": 10.112821, "activity_30": 9.614125}, "trend_signal": 1, "fair_value": 10.419508, "relative_strength": -11.052323, "rate_of_change": 0.2279024647584798, "market_dynamics": 0.728929, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.41, "high": 9.8, "low": 8.62, "close": 8.63, "volume": 183521}, "trend_line": 9.082687, "activity_lines": {"activity_5": 9.79092, "activity_10": 10.284487, "activity_20": 10.029799, "activity_30": 9.584511}, "trend_signal": 1, "fair_value": 10.415662, "relative_strength": -13.498873, "rate_of_change": -0.06967747898012877, "market_dynamics": 0.28254, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.81, "high": 9.2689, "low": 8.61, "close": 8.66, "volume": 121988}, "trend_line": 9.081687, "activity_lines": {"activity_5": 9.258613, "activity_10": 9.961313, "activity_20": 9.947063, "activity_30": 9.557241}, "trend_signal": 1, "fair_value": 10.408995, "relative_strength": -15.894807, "rate_of_change": -0.011009957736069137, "market_dynamics": -0.163978, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.76, "high": 9.8199, "low": 8.515, "close": 9.52, "volume": 116347}, "trend_line": 9.11202, "activity_lines": {"activity_5": 9.186973, "activity_10": 9.82232, "activity_20": 9.942874, "activity_30": 9.585519}, "trend_signal": 1, "fair_value": 10.409187, "relative_strength": -7.916433, "rate_of_change": 0.33400182146773866, "market_dynamics": -0.524367, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.39, "high": 9.8099, "low": 8.85, "close": 9.25, "volume": 81605}, "trend_line": 9.140353, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.642236, "activity_20": 9.90559, "activity_30": 9.594421}, "trend_signal": 0, "fair_value": 10.40845, "relative_strength": -11.175946, "rate_of_change": 0.310940932965467, "market_dynamics": -0.754586, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 10.54, "low": 9.1801, "close": 9.41, "volume": 204974}, "trend_line": 9.17965, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.510153, "activity_20": 9.87783, "activity_30": 9.611818}, "trend_signal": 1, "fair_value": 10.404814, "relative_strength": -10.96505, "rate_of_change": 0.4299286909378801, "market_dynamics": -0.743215, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.87, "close": 9.15, "volume": 160084}, "trend_line": 9.21832, "activity_lines": {"activity_5": 9.256, "activity_10": 9.375524, "activity_20": 9.81888, "activity_30": 9.609905}, "trend_signal": 1, "fair_value": 10.398917, "relative_strength": -14.016361, "rate_of_change": 0.42125789109606315, "market_dynamics": -0.692697, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.16, "high": 9.45, "low": 9.05, "close": 9.45, "volume": 74342}, "trend_line": 9.276487, "activity_lines": {"activity_5": 9.34, "activity_10": 9.325076, "activity_20": 9.782977, "activity_30": 9.624852}, "trend_signal": 1, "fair_value": 10.395071, "relative_strength": -9.260593, "rate_of_change": 0.6309934999001899, "market_dynamics": -0.694407, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.98, "low": 9.15, "close": 9.46, "volume": 118860}, "trend_line": 9.32182, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.309538, "activity_20": 9.740122, "activity_30": 9.636692}, "trend_signal": 0, "fair_value": 10.391481, "relative_strength": -11.08811, "rate_of_change": 0.4886871506422763, "market_dynamics": -0.639295, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.0497, "close": 9.0497, "volume": 85886}, "trend_line": 9.362477, "activity_lines": {"activity_5": 9.276567, "activity_10": 9.250309, "activity_20": 9.652667, "activity_30": 9.619135}, "trend_signal": 0, "fair_value": 10.385389, "relative_strength": -17.403995, "rate_of_change": 0.43614873490369366, "market_dynamics": -0.759483, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.788, "low": 9.1, "close": 9.53, "volume": 122823}, "trend_line": 9.40481, "activity_lines": {"activity_5": 9.35192, "activity_10": 9.309769, "activity_20": 9.61317, "activity_30": 9.629943}, "trend_signal": 0, "fair_value": 10.378081, "relative_strength": -12.773964, "rate_of_change": 0.4521559839345857, "market_dynamics": -0.734938, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.55, "high": 9.63, "low": 9.11, "close": 9.35, "volume": 67595}, "trend_line": 9.44681, "activity_lines": {"activity_5": 9.359273, "activity_10": 9.335047, "activity_20": 9.558911, "activity_30": 9.626407}, "trend_signal": 0, "fair_value": 10.366735, "relative_strength": -13.912518, "rate_of_change": 0.4465799947048352, "market_dynamics": -0.782875, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.16, "high": 9.5, "low": 9.15, "close": 9.37, "volume": 93108}, "trend_line": 9.493977, "activity_lines": {"activity_5": 9.35996, "activity_10": 9.350871, "activity_20": 9.512224, "activity_30": 9.621452}, "trend_signal": 0, "fair_value": 10.357376, "relative_strength": -16.143298, "rate_of_change": 0.49929023659838573, "market_dynamics": -0.834148, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3303, "high": 9.48, "low": 9.075, "close": 9.36, "volume": 80122}, "trend_line": 9.54031, "activity_lines": {"activity_5": 9.362647, "activity_10": 9.351967, "activity_20": 9.46849, "activity_30": 9.612808}, "trend_signal": 0, "fair_value": 10.349428, "relative_strength": -15.378558, "rate_of_change": 0.4880251974488734, "market_dynamics": -0.766569, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.8, "low": 9.1, "close": 9.59, "volume": 74567}, "trend_line": 9.591643, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.397791, "activity_20": 9.449517, "activity_30": 9.616014}, "trend_signal": 0, "fair_value": 10.342056, "relative_strength": -9.270545, "rate_of_change": 0.5380642767373348, "market_dynamics": -0.630042, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.51, "high": 10.348, "low": 9.475, "close": 10.2, "volume": 97838}, "trend_line": 9.662977, "activity_lines": {"activity_5": 9.702, "activity_10": 9.548342, "activity_20": 9.491972, "activity_30": 9.655263}, "trend_signal": 0, "fair_value": 10.336928, "relative_strength": -0.646597, "rate_of_change": 0.7437099149749448, "market_dynamics": -0.219292, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.47, "low": 9.5, "close": 9.95, "volume": 96063}, "trend_line": 9.72831, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.639075, "activity_20": 9.518571, "activity_30": 9.67378}, "trend_signal": 0, "fair_value": 10.330197, "relative_strength": 0.320812, "rate_of_change": 0.6761166874349464, "market_dynamics": 0.133672, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.615, "high": 10.66, "low": 9.185, "close": 9.52, "volume": 221262}, "trend_line": 9.785977, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.63708, "activity_20": 9.50817, "activity_30": 9.660341}, "trend_signal": 0, "fair_value": 10.32353, "relative_strength": -3.987839, "rate_of_change": 0.5927751068787934, "market_dynamics": 0.456297, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.52, "high": 9.99, "low": 9.485, "close": 9.81, "volume": 220671}, "trend_line": 9.83631, "activity_lines": {"activity_5": 9.798, "activity_10": 9.68654, "activity_20": 9.53372, "activity_30": 9.661891}, "trend_signal": 0, "fair_value": 10.318081, "relative_strength": -5.770824, "rate_of_change": 0.5143380165311895, "market_dynamics": 0.652373, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.52, "close": 9.7, "volume": 131344}, "trend_line": 9.842477, "activity_lines": {"activity_5": 9.76, "activity_10": 9.709636, "activity_20": 9.555224, "activity_30": 9.653097}, "trend_signal": 0, "fair_value": 10.310517, "relative_strength": -7.420432, "rate_of_change": 0.06269627533090526, "market_dynamics": 0.556042, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.71, "high": 10.5, "low": 9.71, "close": 9.97, "volume": 382646}, "trend_line": 9.840477, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.77, "activity_20": 9.607559, "activity_30": 9.661324}, "trend_signal": 0, "fair_value": 10.303594, "relative_strength": -3.845273, "rate_of_change": -0.020320088124164963, "market_dynamics": 0.651763, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.419, "close": 9.84, "volume": 87811}, "trend_line": 9.817143, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.798727, "activity_20": 9.645036, "activity_30": 9.661293}, "trend_signal": 0, "fair_value": 10.296158, "relative_strength": 0.872811, "rate_of_change": -0.23712265167633836, "market_dynamics": 0.579448, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.75, "high": 9.777, "low": 9.23, "close": 9.5, "volume": 103530}, "trend_line": 9.794143, "activity_lines": {"activity_5": 9.732, "activity_10": 9.756727, "activity_20": 9.644371, "activity_30": 9.640832}, "trend_signal": 0, "fair_value": 10.285838, "relative_strength": -7.746962, "rate_of_change": -0.23428404781309273, "market_dynamics": 0.366124, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.42, "high": 11.11, "low": 9.42, "close": 10.73, "volume": 298220}, "trend_line": 9.81981, "activity_lines": {"activity_5": 10.054, "activity_10": 9.936, "activity_20": 9.756849, "activity_30": 9.70121}, "trend_signal": 0, "fair_value": 10.283466, "relative_strength": 2.895548, "rate_of_change": 0.2620647870875515, "market_dynamics": 0.631265, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.669, "close": 10.19, "volume": 120142}, "trend_line": 9.816477, "activity_lines": {"activity_5": 10.134667, "activity_10": 9.992182, "activity_20": 9.812136, "activity_30": 9.725094}, "trend_signal": 0, "fair_value": 10.275069, "relative_strength": -2.983026, "rate_of_change": -0.03394159357461688, "market_dynamics": 0.533149, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.19, "high": 10.8299, "low": 9.9193, "close": 10.13, "volume": 159996}, "trend_line": 9.758477, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.026545, "activity_20": 9.857232, "activity_30": 9.745321}, "trend_signal": 0, "fair_value": 10.267537, "relative_strength": -3.41032, "rate_of_change": -0.5908433341208011, "market_dynamics": 0.627447, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1, "high": 11.45, "low": 9.8401, "close": 10.62, "volume": 217483}, "trend_line": 9.753143, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.151273, "activity_20": 9.945567, "activity_30": 9.800903}, "trend_signal": 1, "fair_value": 10.263178, "relative_strength": 0.16782, "rate_of_change": -0.05466016879477716, "market_dynamics": 0.957687, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.51, "high": 10.96, "low": 10.05, "close": 10.63, "volume": 67370}, "trend_line": 9.73181, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.265636, "activity_20": 10.027854, "activity_30": 9.857474}, "trend_signal": 1, "fair_value": 10.260549, "relative_strength": 0.205076, "rate_of_change": -0.21872949058575544, "market_dynamics": 0.850682, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.54, "high": 11.1799, "low": 10.01, "close": 10.1, "volume": 97500}, "trend_line": 9.696477, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.263455, "activity_20": 10.054046, "activity_30": 9.881229}, "trend_signal": 1, "fair_value": 10.249524, "relative_strength": -4.706209, "rate_of_change": -0.3630670964599557, "market_dynamics": 0.791152, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.24, "high": 10.85, "low": 9.8054, "close": 10.63, "volume": 225958}, "trend_line": 9.691657, "activity_lines": {"activity_5": 10.454, "activity_10": 10.352364, "activity_20": 10.127667, "activity_30": 9.941456}, "trend_signal": 1, "fair_value": 10.242537, "relative_strength": 1.852759, "rate_of_change": -0.04970877567182896, "market_dynamics": 0.936696, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.82, "high": 10.85, "low": 10.232, "close": 10.45, "volume": 195287}, "trend_line": 9.72499, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.391636, "activity_20": 10.176619, "activity_30": 9.990381}, "trend_signal": 1, "fair_value": 10.236126, "relative_strength": -4.968864, "rate_of_change": 0.34393499481049244, "market_dynamics": 0.859353, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 12.44, "low": 10.21, "close": 11.61, "volume": 852651}, "trend_line": 9.824323, "activity_lines": {"activity_5": 10.838, "activity_10": 10.633091, "activity_20": 10.331667, "activity_30": 10.111995}, "trend_signal": 1, "fair_value": 10.237537, "relative_strength": 9.025713, "rate_of_change": 1.0214200734396608, "market_dynamics": 1.080248, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.53, "high": 11.91, "low": 11.1556, "close": 11.62, "volume": 236255}, "trend_line": 9.92299, "activity_lines": {"activity_5": 11.15, "activity_10": 10.844182, "activity_20": 10.476905, "activity_30": 10.227845}, "trend_signal": 1, "fair_value": 10.241383, "relative_strength": 6.974823, "rate_of_change": 1.0043134778854557, "market_dynamics": 1.381399, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.65, "high": 12.84, "low": 11.28, "close": 11.95, "volume": 393674}, "trend_line": 10.00399, "activity_lines": {"activity_5": 11.506, "activity_10": 11.076727, "activity_20": 10.642857, "activity_30": 10.35862}, "trend_signal": 1, "fair_value": 10.247344, "relative_strength": 8.911222, "rate_of_change": 0.8162862201816137, "market_dynamics": 1.518544, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.51, "close": 12.77, "volume": 441539}, "trend_line": 10.121323, "activity_lines": {"activity_5": 12.012, "activity_10": 11.436182, "activity_20": 10.874571, "activity_30": 10.537072}, "trend_signal": 1, "fair_value": 10.25728, "relative_strength": 12.299599, "rate_of_change": 1.1728620280508113, "market_dynamics": 1.747645, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.58, "high": 12.68, "low": 11.48, "close": 11.66, "volume": 225776}, "trend_line": 10.196323, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.546909, "activity_20": 10.985429, "activity_30": 10.636342}, "trend_signal": 1, "fair_value": 10.260004, "relative_strength": 1.558265, "rate_of_change": 0.7410098462424259, "market_dynamics": 1.551779, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.55, "high": 12.32, "low": 11.45, "close": 11.89, "volume": 244081}, "trend_line": 10.287657, "activity_lines": {"activity_5": 11.994667, "activity_10": 11.671636, "activity_20": 11.111238, "activity_30": 10.745611}, "trend_signal": 1, "fair_value": 10.261671, "relative_strength": 5.639076, "rate_of_change": 0.8957542831862015, "market_dynamics": 1.484255, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.9, "high": 12.26, "low": 11.7, "close": 11.91, "volume": 118564}, "trend_line": 10.369657, "activity_lines": {"activity_5": 11.972, "activity_10": 11.776909, "activity_20": 11.229714, "activity_30": 10.850278}, "trend_signal": 1, "fair_value": 10.254363, "relative_strength": 4.582658, "rate_of_change": 0.7970716753095554, "market_dynamics": 1.237556, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.96, "high": 12.42, "low": 11.61, "close": 12.15, "volume": 283733}, "trend_line": 10.459323, "activity_lines": {"activity_5": 12.01, "activity_10": 11.902545, "activity_20": 11.359667, "activity_30": 10.965139}, "trend_signal": 1, "fair_value": 10.25071, "relative_strength": 7.208916, "rate_of_change": 0.8646959103854579, "market_dynamics": 1.105541, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.28, "high": 13.9821, "low": 11.6001, "close": 13.38, "volume": 322563}, "trend_line": 10.603667, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.214545, "activity_20": 11.595619, "activity_30": 11.15357}, "trend_signal": 1, "fair_value": 10.25244, "relative_strength": 19.948526, "rate_of_change": 1.3800510797878625, "market_dynamics": 1.256533, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.2, "high": 14.325, "low": 11.8998, "close": 14.075, "volume": 560214}, "trend_line": 10.755167, "activity_lines": {"activity_5": 13.070333, "activity_10": 12.602909, "activity_20": 11.880238, "activity_30": 11.377527}, "trend_signal": 1, "fair_value": 10.264075, "relative_strength": 21.897734, "rate_of_change": 1.428751016040021, "market_dynamics": 1.414999, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1, "high": 14.22, "low": 12.961, "close": 13.35, "volume": 234599}, "trend_line": 10.8885, "activity_lines": {"activity_5": 13.293333, "activity_10": 12.793545, "activity_20": 12.076262, "activity_30": 11.544935}, "trend_signal": 1, "fair_value": 10.280037, "relative_strength": 13.637485, "rate_of_change": 1.2397111081585284, "market_dynamics": 1.541648, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.13, "high": 13.705, "low": 12.22, "close": 12.83, "volume": 352500}, "trend_line": 11.003833, "activity_lines": {"activity_5": 13.245667, "activity_10": 12.858, "activity_20": 12.206048, "activity_30": 11.670194}, "trend_signal": 1, "fair_value": 10.291254, "relative_strength": 10.645532, "rate_of_change": 1.0592184414749477, "market_dynamics": 1.498028, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.63, "high": 15.98, "low": 12.01, "close": 15.4, "volume": 1126359}, "trend_line": 11.205167, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.367727, "activity_20": 12.564738, "activity_30": 11.953817}, "trend_signal": 1, "fair_value": 10.314139, "relative_strength": 32.055368, "rate_of_change": 1.829671533546531, "market_dynamics": 1.545298, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.5, "high": 15.6625, "low": 13.44, "close": 13.49, "volume": 808638}, "trend_line": 11.335167, "activity_lines": {"activity_5": 13.887667, "activity_10": 13.467455, "activity_20": 12.719286, "activity_30": 12.101226}, "trend_signal": 1, "fair_value": 10.324972, "relative_strength": 12.281275, "rate_of_change": 1.160179049540277, "market_dynamics": 1.373893, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.48, "high": 13.879, "low": 12.53, "close": 12.81, "volume": 601023}, "trend_line": 11.422167, "activity_lines": {"activity_5": 13.548, "activity_10": 13.430455, "activity_20": 12.793357, "activity_30": 12.196376}, "trend_signal": 1, "fair_value": 10.332729, "relative_strength": 8.935227, "rate_of_change": 0.7675228781366851, "market_dynamics": 1.182941, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.88, "low": 11.66, "close": 12.13, "volume": 322631}, "trend_line": 11.494833, "activity_lines": {"activity_5": 13.066, "activity_10": 13.248909, "activity_20": 12.789905, "activity_30": 12.242043}, "trend_signal": 1, "fair_value": 10.33946, "relative_strength": 6.72922, "rate_of_change": 0.6361840095666601, "market_dynamics": 0.730767, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.02, "high": 12.43, "low": 11.11, "close": 11.69, "volume": 357487}, "trend_line": 11.567167, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.983, "activity_20": 12.737357, "activity_30": 12.254634}, "trend_signal": 1, "fair_value": 10.347472, "relative_strength": 6.59777, "rate_of_change": 0.6292740399099289, "market_dynamics": 0.01428, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.24, "close": 11.82, "volume": 293883}, "trend_line": 11.634167, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.744727, "activity_20": 12.692143, "activity_30": 12.270946}, "trend_signal": 1, "fair_value": 10.347601, "relative_strength": 10.542102, "rate_of_change": 0.579225665195291, "market_dynamics": -0.559318, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.88, "high": 12.89, "low": 11.5491, "close": 12.18, "volume": 186544}, "trend_line": 11.716833, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.577909, "activity_20": 12.673024, "activity_30": 12.306161}, "trend_signal": 1, "fair_value": 10.34619, "relative_strength": 13.632582, "rate_of_change": 0.7105450695352722, "market_dynamics": -0.917349, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.15, "high": 13.0, "low": 11.66, "close": 11.8, "volume": 116868}, "trend_line": 11.777833, "activity_lines": {"activity_5": 11.912667, "activity_10": 12.363818, "activity_20": 12.610333, "activity_30": 12.311527}, "trend_signal": 1, "fair_value": 10.341703, "relative_strength": 12.728676, "rate_of_change": 0.5206184981897407, "market_dynamics": -1.018129, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 11.91, "low": 10.1963, "close": 10.68, "volume": 133927}, "trend_line": 11.805833, "activity_lines": {"activity_5": 11.498, "activity_10": 11.987455, "activity_20": 12.434548, "activity_30": 12.240699}, "trend_signal": 0, "fair_value": 10.33119, "relative_strength": 13.134094, "rate_of_change": 0.23773473439469275, "market_dynamics": -1.106508, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.32, "high": 11.1488, "low": 9.875, "close": 10.92, "volume": 153703}, "trend_line": 11.853167, "activity_lines": {"activity_5": 11.26, "activity_10": 11.703273, "activity_20": 12.286048, "activity_30": 12.183548}, "trend_signal": 0, "fair_value": 10.328562, "relative_strength": 7.382704, "rate_of_change": 0.40093740102879083, "market_dynamics": -1.145177, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.2, "high": 11.337, "low": 10.48, "close": 11.28, "volume": 82872}, "trend_line": 11.8715, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.519273, "activity_20": 12.175167, "activity_30": 12.14657}, "trend_signal": 0, "fair_value": 10.329203, "relative_strength": 13.062071, "rate_of_change": 0.1546675247214534, "market_dynamics": -1.22621, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.06, "high": 11.18, "low": 10.2, "close": 10.8, "volume": 103002}, "trend_line": 11.891833, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.322909, "activity_20": 12.021762, "activity_30": 12.077441}, "trend_signal": 0, "fair_value": 10.324844, "relative_strength": 1.502163, "rate_of_change": 0.1712757444299442, "market_dynamics": -1.285121, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.77, "high": 12.35, "low": 10.76, "close": 11.97, "volume": 220981}, "trend_line": 11.953167, "activity_lines": {"activity_5": 11.294, "activity_10": 11.388182, "activity_20": 11.989167, "activity_30": 12.082484}, "trend_signal": 0, "fair_value": 10.329972, "relative_strength": 8.522782, "rate_of_change": 0.5157657360307737, "market_dynamics": -1.133815, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.93, "high": 12.8, "low": 11.6702, "close": 12.61, "volume": 181662}, "trend_line": 12.0195, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.585091, "activity_20": 12.016048, "activity_30": 12.12486}, "trend_signal": 0, "fair_value": 10.336383, "relative_strength": 14.061031, "rate_of_change": 0.5549407951884232, "market_dynamics": -0.909938, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 14.68, "low": 12.0797, "close": 13.265, "volume": 582634}, "trend_line": 12.107333, "activity_lines": {"activity_5": 12.370333, "activity_10": 11.892364, "activity_20": 12.101881, "activity_30": 12.205215}, "trend_signal": 0, "fair_value": 10.351799, "relative_strength": 11.843766, "rate_of_change": 0.7307541911061177, "market_dynamics": -0.583547, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.65, "high": 13.68, "low": 12.65, "close": 12.76, "volume": 241889}, "trend_line": 12.196, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.079182, "activity_20": 12.133167, "activity_30": 12.247323}, "trend_signal": 0, "fair_value": 10.36321, "relative_strength": 9.718369, "rate_of_change": 0.7323413009289426, "market_dynamics": -0.243971, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.85, "high": 13.55, "low": 12.65, "close": 13.41, "volume": 175669}, "trend_line": 12.288667, "activity_lines": {"activity_5": 13.005, "activity_10": 12.367091, "activity_20": 12.223452, "activity_30": 12.325645}, "trend_signal": 0, "fair_value": 10.378274, "relative_strength": 12.665565, "rate_of_change": 0.7598146933420835, "market_dynamics": 0.075852, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.22, "high": 13.415, "low": 12.835, "close": 13.15, "volume": 191472}, "trend_line": 12.378667, "activity_lines": {"activity_5": 13.120667, "activity_10": 12.585364, "activity_20": 12.288833, "activity_30": 12.381215}, "trend_signal": 0, "fair_value": 10.390966, "relative_strength": 7.842357, "rate_of_change": 0.7323821208598121, "market_dynamics": 0.308538, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.3, "high": 13.3112, "low": 12.0, "close": 12.07, "volume": 149361}, "trend_line": 12.394, "activity_lines": {"activity_5": 12.797667, "activity_10": 12.582727, "activity_20": 12.255762, "activity_30": 12.361301}, "trend_signal": 0, "fair_value": 10.397504, "relative_strength": -0.782441, "rate_of_change": 0.1238663258329838, "market_dynamics": 0.328772, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.34, "high": 13.015, "low": 11.77, "close": 11.89, "volume": 148656}, "trend_line": 12.403, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.522091, "activity_20": 12.211643, "activity_30": 12.328785}, "trend_signal": 0, "fair_value": 10.401287, "relative_strength": -2.449364, "rate_of_change": 0.07261578182992046, "market_dynamics": 0.318273, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 13.7873, "low": 11.79, "close": 13.45, "volume": 582354}, "trend_line": 12.453, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.727455, "activity_20": 12.320571, "activity_30": 12.396333}, "trend_signal": 0, "fair_value": 10.412825, "relative_strength": 5.520697, "rate_of_change": 0.4031282754172291, "market_dynamics": 0.425955, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.45, "high": 13.99, "low": 12.9, "close": 13.76, "volume": 484734}, "trend_line": 12.486, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.949727, "activity_20": 12.46831, "activity_30": 12.480656}, "trend_signal": 0, "fair_value": 10.429299, "relative_strength": 5.871664, "rate_of_change": 0.2649963864129226, "market_dynamics": 0.535342, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 13.8808, "low": 12.61, "close": 12.75, "volume": 136277}, "trend_line": 12.522333, "activity_lines": {"activity_5": 12.999333, "activity_10": 12.934545, "activity_20": 12.518571, "activity_30": 12.497688}, "trend_signal": 0, "fair_value": 10.438787, "relative_strength": -1.863714, "rate_of_change": 0.29098990869773395, "market_dynamics": 0.587835, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.75, "high": 14.5, "low": 12.3, "close": 14.5, "volume": 495462}, "trend_line": 12.609333, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.223364, "activity_20": 12.735786, "activity_30": 12.62528}, "trend_signal": 1, "fair_value": 10.457184, "relative_strength": 9.703303, "rate_of_change": 0.6947587162871307, "market_dynamics": 0.911729, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.56, "high": 14.61, "low": 13.42, "close": 14.5, "volume": 502962}, "trend_line": 12.695667, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.477818, "activity_20": 12.941714, "activity_30": 12.747258}, "trend_signal": 1, "fair_value": 10.47353, "relative_strength": 8.40835, "rate_of_change": 0.6846833214730772, "market_dynamics": 0.993968, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.55, "high": 14.63, "low": 12.1605, "close": 13.09, "volume": 334834}, "trend_line": 12.727, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.453455, "activity_20": 12.999976, "activity_30": 12.772699}, "trend_signal": 1, "fair_value": 10.481479, "relative_strength": -0.035347, "rate_of_change": 0.246800739181329, "market_dynamics": 0.846278, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.31, "high": 13.8105, "low": 12.35, "close": 12.8, "volume": 138387}, "trend_line": 12.707667, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.370364, "activity_20": 13.024571, "activity_30": 12.777409}, "trend_signal": 1, "fair_value": 10.484043, "relative_strength": -5.845081, "rate_of_change": -0.15190539797281055, "market_dynamics": 0.698242, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.22, "high": 14.29, "low": 12.51, "close": 13.01, "volume": 499240}, "trend_line": 12.672167, "activity_lines": {"activity_5": 13.268, "activity_10": 13.336545, "activity_20": 13.066214, "activity_30": 12.796914}, "trend_signal": 1, "fair_value": 10.489363, "relative_strength": -4.899469, "rate_of_change": -0.2793589098612731, "market_dynamics": 0.411432, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.655, "low": 12.61, "close": 13.58, "volume": 390022}, "trend_line": 12.679833, "activity_lines": {"activity_5": 13.268, "activity_10": 13.408909, "activity_20": 13.156381, "activity_30": 12.855484}, "trend_signal": 1, "fair_value": 10.499812, "relative_strength": -0.078358, "rate_of_change": 0.060494783567801746, "market_dynamics": 0.124533, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.64, "high": 13.78, "low": 12.76, "close": 13.23, "volume": 205862}, "trend_line": 12.693167, "activity_lines": {"activity_5": 13.212667, "activity_10": 13.390182, "activity_20": 13.199405, "activity_30": 12.890978}, "trend_signal": 1, "fair_value": 10.507794, "relative_strength": -2.554807, "rate_of_change": 0.10515911368864558, "market_dynamics": -0.068021, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.94, "high": 13.85, "low": 12.89, "close": 13.715, "volume": 218889}, "trend_line": 12.637, "activity_lines": {"activity_5": 13.403667, "activity_10": 13.435273, "activity_20": 13.277619, "activity_30": 12.956903}, "trend_signal": 1, "fair_value": 10.521353, "relative_strength": -0.116744, "rate_of_change": -0.44249792033777147, "market_dynamics": -0.04365, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.72, "high": 14.6809, "low": 13.23, "close": 14.59, "volume": 309831}, "trend_line": 12.673667, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.634636, "activity_20": 13.427571, "activity_30": 13.082903}, "trend_signal": 1, "fair_value": 10.538532, "relative_strength": 3.935625, "rate_of_change": 0.2901558914299245, "market_dynamics": 0.064922, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.63, "high": 14.7, "low": 13.874, "close": 14.54, "volume": 293014}, "trend_line": 12.731333, "activity_lines": {"activity_5": 14.149667, "activity_10": 13.809818, "activity_20": 13.554714, "activity_30": 13.203312}, "trend_signal": 1, "fair_value": 10.559622, "relative_strength": 1.232228, "rate_of_change": 0.45500643184012435, "market_dynamics": 0.219766, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.59, "high": 15.15, "low": 14.03, "close": 14.345, "volume": 245915}, "trend_line": 12.805167, "activity_lines": {"activity_5": 14.287667, "activity_10": 13.917, "activity_20": 13.651048, "activity_30": 13.307419}, "trend_signal": 1, "fair_value": 10.578565, "relative_strength": 0.082842, "rate_of_change": 0.5799392726590492, "market_dynamics": 0.437643, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.43, "high": 14.49, "low": 13.76, "close": 13.82, "volume": 284521}, "trend_line": 12.876167, "activity_lines": {"activity_5": 14.199667, "activity_10": 13.931545, "activity_20": 13.689119, "activity_30": 13.372892}, "trend_signal": 1, "fair_value": 10.596321, "relative_strength": -4.88571, "rate_of_change": 0.5544636786072351, "market_dynamics": 0.456611, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.75, "high": 14.88, "low": 13.59, "close": 14.2, "volume": 324597}, "trend_line": 12.9555, "activity_lines": {"activity_5": 14.199, "activity_10": 14.027545, "activity_20": 13.760738, "activity_30": 13.458301}, "trend_signal": 1, "fair_value": 10.619206, "relative_strength": -0.197514, "rate_of_change": 0.6161227949280255, "market_dynamics": 0.346982, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.28, "high": 14.36, "low": 13.05, "close": 13.35, "volume": 195810}, "trend_line": 12.9945, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.948818, "activity_20": 13.744548, "activity_30": 13.483753}, "trend_signal": 1, "fair_value": 10.637475, "relative_strength": -8.449435, "rate_of_change": 0.30103045038786386, "market_dynamics": 0.005584, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.35, "high": 14.47, "low": 13.27, "close": 14.43, "volume": 138336}, "trend_line": 13.082167, "activity_lines": {"activity_5": 14.009, "activity_10": 14.056455, "activity_20": 13.8315, "activity_30": 13.576366}, "trend_signal": 1, "fair_value": 10.663116, "relative_strength": -3.376963, "rate_of_change": 0.6746469660240849, "market_dynamics": -0.200118, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.43, "high": 14.7063, "low": 13.39, "close": 13.75, "volume": 97194}, "trend_line": 13.1845, "activity_lines": {"activity_5": 13.916, "activity_10": 14.014636, "activity_20": 13.847595, "activity_30": 13.619452}, "trend_signal": 1, "fair_value": 10.685552, "relative_strength": -9.677348, "rate_of_change": 0.7822327906378185, "market_dynamics": -0.397835, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.77, "high": 13.77, "low": 12.59, "close": 12.66, "volume": 144836}, "trend_line": 13.2425, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.771545, "activity_20": 13.751881, "activity_30": 13.585613}, "trend_signal": 1, "fair_value": 10.701321, "relative_strength": -14.223506, "rate_of_change": 0.4399105009670433, "market_dynamics": -0.806482, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.81, "high": 14.438, "low": 12.54, "close": 13.05, "volume": 506596}, "trend_line": 13.3015, "activity_lines": {"activity_5": 13.29, "activity_10": 13.609727, "activity_20": 13.689643, "activity_30": 13.573194}, "trend_signal": 0, "fair_value": 10.720552, "relative_strength": -11.30734, "rate_of_change": 0.44553520860865437, "market_dynamics": -0.78226, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.19, "high": 13.58, "low": 12.2, "close": 12.41, "volume": 270416}, "trend_line": 13.355167, "activity_lines": {"activity_5": 12.944, "activity_10": 13.343636, "activity_20": 13.568357, "activity_30": 13.515677}, "trend_signal": 0, "fair_value": 10.735552, "relative_strength": -12.827976, "rate_of_change": 0.403465774536699, "market_dynamics": -1.030566, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.47, "high": 13.1, "low": 12.12, "close": 13.1, "volume": 269404}, "trend_line": 13.392833, "activity_lines": {"activity_5": 12.890667, "activity_10": 13.242636, "activity_20": 13.519214, "activity_30": 13.499215}, "trend_signal": 0, "fair_value": 10.75318, "relative_strength": -12.148239, "rate_of_change": 0.2820331636437025, "market_dynamics": -1.051794, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.92, "high": 13.14, "low": 12.69, "close": 12.98, "volume": 619435}, "trend_line": 13.405167, "activity_lines": {"activity_5": 12.886, "activity_10": 13.146, "activity_20": 13.456976, "activity_30": 13.472581}, "trend_signal": 0, "fair_value": 10.769013, "relative_strength": -13.569251, "rate_of_change": 0.09209403268151671, "market_dynamics": -0.814853, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1, "high": 14.0999, "low": 13.0, "close": 13.57, "volume": 392993}, "trend_line": 13.415333, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.181455, "activity_20": 13.458167, "activity_30": 13.483215}, "trend_signal": 0, "fair_value": 10.793821, "relative_strength": -7.895569, "rate_of_change": 0.07583642934101378, "market_dynamics": -0.794705, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.57, "high": 13.76, "low": 12.81, "close": 13.41, "volume": 219172}, "trend_line": 13.437, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.192364, "activity_20": 13.448548, "activity_30": 13.482871}, "trend_signal": 0, "fair_value": 10.813885, "relative_strength": -9.392112, "rate_of_change": 0.16150922232045223, "market_dynamics": -0.720208, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.41, "high": 13.64, "low": 13.0401, "close": 13.59, "volume": 161748}, "trend_line": 13.443, "activity_lines": {"activity_5": 13.424, "activity_10": 13.250364, "activity_20": 13.454548, "activity_30": 13.492742}, "trend_signal": 0, "fair_value": 10.830872, "relative_strength": -9.217272, "rate_of_change": 0.04465282429113811, "market_dynamics": -0.703377, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49, "high": 13.62, "low": 12.82, "close": 12.86, "volume": 70873}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.171273, "activity_20": 13.387262, "activity_30": 13.455129}, "trend_signal": 0, "fair_value": 10.844142, "relative_strength": -12.404152, "rate_of_change": -0.07191103176374555, "market_dynamics": -0.893046, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.98, "high": 13.2, "low": 12.76, "close": 13.02, "volume": 196908}, "trend_line": 13.465, "activity_lines": {"activity_5": 13.18, "activity_10": 13.149818, "activity_20": 13.335929, "activity_30": 13.428462}, "trend_signal": 0, "fair_value": 10.856636, "relative_strength": -12.827565, "rate_of_change": 0.23573449716463188, "market_dynamics": -1.016989, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.87, "high": 13.12, "low": 12.5001, "close": 12.6, "volume": 492362}, "trend_line": 13.488667, "activity_lines": {"activity_5": 12.95, "activity_10": 13.065273, "activity_20": 13.247262, "activity_30": 13.372656}, "trend_signal": 0, "fair_value": 10.866636, "relative_strength": -14.436087, "rate_of_change": 0.17576680282212892, "market_dynamics": -1.013865, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 13.09, "low": 12.2612, "close": 12.845, "volume": 409737}, "trend_line": 13.4685, "activity_lines": {"activity_5": 12.866333, "activity_10": 13.026364, "activity_20": 13.184929, "activity_30": 13.331129}, "trend_signal": 0, "fair_value": 10.880449, "relative_strength": -12.643364, "rate_of_change": -0.14951069664629527, "market_dynamics": -0.90091, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.87, "high": 12.8841, "low": 12.175, "close": 12.54, "volume": 296718}, "trend_line": 13.427833, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.935727, "activity_20": 13.09769, "activity_30": 13.271226}, "trend_signal": 0, "fair_value": 10.890834, "relative_strength": -14.285292, "rate_of_change": -0.30194156736088573, "market_dynamics": -0.892852, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.52, "high": 12.9999, "low": 11.68, "close": 12.47, "volume": 715193}, "trend_line": 13.4185, "activity_lines": {"activity_5": 12.617667, "activity_10": 12.83, "activity_20": 13.013548, "activity_30": 13.20943}, "trend_signal": 0, "fair_value": 10.902821, "relative_strength": -12.400535, "rate_of_change": -0.06950488585909442, "market_dynamics": -0.903784, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.47, "high": 13.27, "low": 10.64, "close": 12.06, "volume": 573396}, "trend_line": 13.337167, "activity_lines": {"activity_5": 12.406, "activity_10": 12.661182, "activity_20": 12.900214, "activity_30": 13.121785}, "trend_signal": 0, "fair_value": 10.913815, "relative_strength": -13.826723, "rate_of_change": -0.6061258709989864, "market_dynamics": -0.855605, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.12, "high": 12.45, "low": 11.25, "close": 11.4, "volume": 329069}, "trend_line": 13.233833, "activity_lines": {"activity_5": 12.038333, "activity_10": 12.389091, "activity_20": 12.734905, "activity_30": 12.996806}, "trend_signal": 0, "fair_value": 10.920546, "relative_strength": -19.079895, "rate_of_change": -0.7747822307391086, "market_dynamics": -1.09476, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.845, "low": 10.895, "close": 11.39, "volume": 286130}, "trend_line": 13.177167, "activity_lines": {"activity_5": 11.747333, "activity_10": 12.154636, "activity_20": 12.580167, "activity_30": 12.877849}, "trend_signal": 0, "fair_value": 10.928174, "relative_strength": -18.594411, "rate_of_change": -0.42819038142615135, "market_dynamics": -1.104829, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.7747, "low": 11.0, "close": 11.2, "volume": 199757}, "trend_line": 13.123833, "activity_lines": {"activity_5": 11.49, "activity_10": 11.922364, "activity_20": 12.420714, "activity_30": 12.75029}, "trend_signal": 0, "fair_value": 10.936122, "relative_strength": -18.591647, "rate_of_change": -0.4047455723980831, "market_dynamics": -1.244698, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.06, "high": 11.4, "low": 10.41, "close": 10.83, "volume": 232984}, "trend_line": 13.051167, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.666273, "activity_20": 12.236262, "activity_30": 12.602301}, "trend_signal": 0, "fair_value": 10.938879, "relative_strength": -20.044159, "rate_of_change": -0.553694945676312, "market_dynamics": -1.417469, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 11.49, "low": 10.46, "close": 11.12, "volume": 185020}, "trend_line": 12.969167, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.499818, "activity_20": 12.096571, "activity_30": 12.47771}, "trend_signal": 0, "fair_value": 10.948558, "relative_strength": -15.807674, "rate_of_change": -0.6282963048438425, "market_dynamics": -1.446941, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.15, "high": 13.1703, "low": 10.66, "close": 12.2, "volume": 353924}, "trend_line": 12.934833, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.564273, "activity_20": 12.072262, "activity_30": 12.428086}, "trend_signal": 0, "fair_value": 10.962148, "relative_strength": -4.259695, "rate_of_change": -0.2647355840201703, "market_dynamics": -1.238696, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.21, "high": 12.94, "low": 11.86, "close": 12.5, "volume": 219241}, "trend_line": 12.894333, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.690545, "activity_20": 12.078714, "activity_30": 12.400032}, "trend_signal": 0, "fair_value": 10.978174, "relative_strength": -5.338488, "rate_of_change": -0.3131080238917639, "market_dynamics": -0.942955, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.065, "close": 12.14, "volume": 166018}, "trend_line": 12.812667, "activity_lines": {"activity_5": 12.024667, "activity_10": 11.757636, "activity_20": 12.0535, "activity_30": 12.351366}, "trend_signal": 0, "fair_value": 10.992853, "relative_strength": -11.667869, "rate_of_change": -0.6333479986905894, "market_dynamics": -0.625266, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.14, "high": 13.78, "low": 11.96, "close": 12.86, "volume": 254714}, "trend_line": 12.756667, "activity_lines": {"activity_5": 12.392, "activity_10": 11.962909, "activity_20": 12.098143, "activity_30": 12.354419}, "trend_signal": 0, "fair_value": 11.014392, "relative_strength": -11.445591, "rate_of_change": -0.4370674739302845, "market_dynamics": -0.100383, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.96, "high": 16.49, "low": 12.77, "close": 15.77, "volume": 1921106}, "trend_line": 12.804167, "activity_lines": {"activity_5": 13.594, "activity_10": 12.690182, "activity_20": 12.421071, "activity_30": 12.548828}, "trend_signal": 0, "fair_value": 11.055994, "relative_strength": 6.062247, "rate_of_change": 0.3723543148065198, "market_dynamics": 0.435119, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.83, "high": 16.2, "low": 15.38, "close": 16.06, "volume": 1460392}, "trend_line": 12.878833, "activity_lines": {"activity_5": 14.582667, "activity_10": 13.402727, "activity_20": 12.758333, "activity_30": 12.758882}, "trend_signal": 0, "fair_value": 11.097981, "relative_strength": 6.43867, "rate_of_change": 0.5831382861532544, "market_dynamics": 0.953288, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.212, "high": 16.74, "low": 15.55, "close": 16.14, "volume": 1007560}, "trend_line": 12.9435, "activity_lines": {"activity_5": 15.340667, "activity_10": 14.045091, "activity_20": 13.091357, "activity_30": 12.96928}, "trend_signal": 1, "fair_value": 11.138462, "relative_strength": 1.677971, "rate_of_change": 0.5021184761072687, "market_dynamics": 1.406115, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.57, "high": 16.72, "low": 15.31, "close": 15.75, "volume": 904270}, "trend_line": 13.0235, "activity_lines": {"activity_5": 15.726, "activity_10": 14.530182, "activity_20": 13.374238, "activity_30": 13.150344}, "trend_signal": 1, "fair_value": 11.176667, "relative_strength": -0.169612, "rate_of_change": 0.6180708463707658, "market_dynamics": 1.596076, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.83, "high": 15.835, "low": 13.8001, "close": 14.55, "volume": 1317042}, "trend_line": 13.0275, "activity_lines": {"activity_5": 15.470667, "activity_10": 14.714364, "activity_20": 13.532548, "activity_30": 13.248828}, "trend_signal": 1, "fair_value": 11.207437, "relative_strength": -8.494937, "rate_of_change": 0.030713709832222977, "market_dynamics": 1.468948, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.71, "high": 15.0, "low": 14.16, "close": 14.91, "volume": 611389}, "trend_line": 13.066167, "activity_lines": {"activity_5": 15.222667, "activity_10": 14.896364, "activity_20": 13.717095, "activity_30": 13.37028}, "trend_signal": 1, "fair_value": 11.240321, "relative_strength": -8.410819, "rate_of_change": 0.29681059297639784, "market_dynamics": 1.248602, "expectation": {"probability": 44.6927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a7fc654-7acb-4e43-b718-f343751cffbe/", "share_image": "https://sharemaestro.com/terminal/1a7fc654-7acb-4e43-b718-f343751cffbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}