{"ticker": {"uuid": "1a80c2ec-214c-46c8-9f44-472ab199e473", "symbol": "3401", "name": "Teijin Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3401 rose 7.78%, moving from 1,542.50 to 1,662.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 59.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,662.50"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1720.5, "high": 1772.0, "low": 1655.0, "close": 1662.5, "volume": 3861700}, "trend_line": 1565.395642, "activity_lines": {"activity_5": 1662.166667, "activity_10": 1646.7, "activity_20": 1630.686634, "activity_30": 1613.652509}, "trend_signal": 1, "fair_value": 1322.18895, "relative_strength": -10.491688, "rate_of_change": 0.796045391432931, "market_dynamics": -0.32866, "expectation": {"probability": 59.6206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1314.141606, "high": 1356.592535, "low": 1310.946403, "close": 1339.246948, "volume": 1969000}, "trend_line": 1271.760051, "activity_lines": {"activity_5": 1326.983463, "activity_10": 1301.103702, "activity_20": 1301.666452, "activity_30": 1294.24831}, "trend_signal": 1, "fair_value": 1346.901229, "relative_strength": -6.318284, "rate_of_change": 0.45095459709052316, "market_dynamics": -0.075376, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1341.985714, "high": 1374.394312, "low": 1341.072798, "close": 1372.568481, "volume": 2906500}, "trend_line": 1278.670549, "activity_lines": {"activity_5": 1345.424381, "activity_10": 1316.839062, "activity_20": 1308.5305, "activity_30": 1300.75208}, "trend_signal": 1, "fair_value": 1347.599603, "relative_strength": -5.198659, "rate_of_change": 0.5433806475180719, "market_dynamics": -0.086698, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1383.979881, "high": 1393.109036, "low": 1320.532277, "close": 1341.072876, "volume": 3562500}, "trend_line": 1284.772453, "activity_lines": {"activity_5": 1346.306885, "activity_10": 1325.661157, "activity_20": 1312.239214, "activity_30": 1304.778036}, "trend_signal": 1, "fair_value": 1347.498838, "relative_strength": -5.613563, "rate_of_change": 0.47720689311036163, "market_dynamics": -0.189048, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1347.46312, "high": 1364.808688, "low": 1311.403208, "close": 1361.15686, "volume": 4609300}, "trend_line": 1291.966012, "activity_lines": {"activity_5": 1352.210368, "activity_10": 1336.524833, "activity_20": 1317.441338, "activity_30": 1309.706063}, "trend_signal": 1, "fair_value": 1347.180199, "relative_strength": -4.880288, "rate_of_change": 0.5599091872808117, "market_dynamics": -0.003625, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1356.135894, "high": 1364.352133, "low": 1248.411916, "close": 1271.234741, "volume": 4124200}, "trend_line": 1295.317786, "activity_lines": {"activity_5": 1327.226912, "activity_10": 1328.233893, "activity_20": 1313.417986, "activity_30": 1308.368561}, "trend_signal": 1, "fair_value": 1346.471776, "relative_strength": -8.083159, "rate_of_change": 0.25943205694794835, "market_dynamics": -0.002412, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1278.994528, "high": 1319.619193, "low": 1276.255782, "close": 1311.402954, "volume": 3538100}, "trend_line": 1299.646615, "activity_lines": {"activity_5": 1318.675903, "activity_10": 1326.76491, "activity_20": 1313.235393, "activity_30": 1309.406314}, "trend_signal": 1, "fair_value": 1346.026175, "relative_strength": -5.51705, "rate_of_change": 0.3341905011099756, "market_dynamics": -0.017945, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1319.162807, "high": 1397.673413, "low": 1316.42406, "close": 1363.439087, "volume": 5548100}, "trend_line": 1305.770296, "activity_lines": {"activity_5": 1329.326538, "activity_10": 1333.869025, "activity_20": 1317.941242, "activity_30": 1313.521957}, "trend_signal": 1, "fair_value": 1345.924803, "relative_strength": -4.815087, "rate_of_change": 0.4711804677766045, "market_dynamics": 0.257054, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1368.003744, "high": 1389.000763, "low": 1356.135742, "close": 1356.135742, "volume": 3299400}, "trend_line": 1309.418941, "activity_lines": {"activity_5": 1338.151351, "activity_10": 1337.885826, "activity_20": 1321.792861, "activity_30": 1316.771341}, "trend_signal": 1, "fair_value": 1345.547316, "relative_strength": -4.818239, "rate_of_change": 0.27942472050229483, "market_dynamics": 0.325562, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1364.808648, "high": 1492.616697, "low": 1327.379114, "close": 1468.424438, "volume": 6468900}, "trend_line": 1315.453483, "activity_lines": {"activity_5": 1383.401538, "activity_10": 1361.588425, "activity_20": 1336.349511, "activity_30": 1327.02976}, "trend_signal": 1, "fair_value": 1346.012277, "relative_strength": 0.348587, "rate_of_change": 0.46085647694935106, "market_dynamics": 0.80822, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1465.229221, "high": 1482.574614, "low": 1388.087729, "close": 1397.67334, "volume": 3825600}, "trend_line": 1318.104338, "activity_lines": {"activity_5": 1397.916854, "activity_10": 1370.227896, "activity_20": 1343.752802, "activity_30": 1332.334267}, "trend_signal": 1, "fair_value": 1346.061034, "relative_strength": -0.952729, "rate_of_change": 0.20151643781083, "market_dynamics": 1.03376, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1414.562586, "high": 1414.562586, "low": 1334.524361, "close": 1339.595093, "volume": 4813300}, "trend_line": 1319.754106, "activity_lines": {"activity_5": 1384.643514, "activity_10": 1366.838723, "activity_20": 1345.542236, "activity_30": 1333.720767}, "trend_signal": 1, "fair_value": 1345.929761, "relative_strength": -3.152015, "rate_of_change": 0.12516217058379747, "market_dynamics": 0.86661, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1341.43907, "high": 1346.048826, "low": 1229.421974, "close": 1266.300049, "volume": 4657400}, "trend_line": 1317.302092, "activity_lines": {"activity_5": 1345.059017, "activity_10": 1350.116848, "activity_20": 1340.223461, "activity_30": 1330.272119}, "trend_signal": 1, "fair_value": 1344.868642, "relative_strength": -5.643492, "rate_of_change": -0.1857932465489287, "market_dynamics": 0.546596, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1288.887969, "high": 1315.624252, "low": 1282.895286, "close": 1299.490356, "volume": 2315200}, "trend_line": 1318.851461, "activity_lines": {"activity_5": 1323.013892, "activity_10": 1341.361728, "activity_20": 1338.260882, "activity_30": 1329.122974}, "trend_signal": 1, "fair_value": 1344.047342, "relative_strength": -6.858893, "rate_of_change": 0.11761683287451045, "market_dynamics": -0.110556, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1288.426741, "high": 1299.951262, "low": 1245.095162, "close": 1264.917114, "volume": 3293400}, "trend_line": 1320.273718, "activity_lines": {"activity_5": 1293.220711, "activity_10": 1327.076609, "activity_20": 1332.781945, "activity_30": 1325.643339}, "trend_signal": 0, "fair_value": 1343.15595, "relative_strength": -6.036834, "rate_of_change": 0.10784057508049766, "market_dynamics": -0.601344, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1264.917191, "high": 1287.96582, "low": 1231.727011, "close": 1287.96582, "volume": 3800900}, "trend_line": 1320.724919, "activity_lines": {"activity_5": 1284.677588, "activity_10": 1318.731978, "activity_20": 1329.221728, "activity_30": 1323.558959}, "trend_signal": 0, "fair_value": 1342.774895, "relative_strength": -3.370326, "rate_of_change": 0.03417480737885012, "market_dynamics": -0.911421, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.307208, "high": 1297.185323, "low": 1224.351114, "close": 1271.831665, "volume": 3642200}, "trend_line": 1319.877543, "activity_lines": {"activity_5": 1278.070247, "activity_10": 1307.149663, "activity_20": 1323.919184, "activity_30": 1320.404555}, "trend_signal": 0, "fair_value": 1341.700529, "relative_strength": -7.224193, "rate_of_change": -0.06415991610437238, "market_dynamics": -1.020518, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1309.170876, "high": 1312.397706, "low": 1182.863382, "close": 1214.670776, "volume": 8547900}, "trend_line": 1316.029305, "activity_lines": {"activity_5": 1256.926839, "activity_10": 1285.893936, "activity_20": 1313.128604, "activity_30": 1313.617022}, "trend_signal": 0, "fair_value": 1339.680685, "relative_strength": -12.981167, "rate_of_change": -0.2915602299932485, "market_dynamics": -0.957668, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.351402, "high": 1255.236641, "low": 1214.67083, "close": 1252.931763, "volume": 4910400}, "trend_line": 1312.51309, "activity_lines": {"activity_5": 1251.979045, "activity_10": 1274.299631, "activity_20": 1306.229544, "activity_30": 1309.546213}, "trend_signal": 0, "fair_value": 1337.71669, "relative_strength": -12.823312, "rate_of_change": -0.2671836399570222, "market_dynamics": -0.894841, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1255.236633, "high": 1260.76834, "low": 1222.968391, "close": 1246.939087, "volume": 2786800}, "trend_line": 1308.036357, "activity_lines": {"activity_5": 1248.137598, "activity_10": 1263.492185, "activity_20": 1299.059925, "activity_30": 1305.315632}, "trend_signal": 0, "fair_value": 1335.827929, "relative_strength": -13.134941, "rate_of_change": -0.34108101733293705, "market_dynamics": -0.928465, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1242.3292, "high": 1260.768115, "low": 1210.982913, "close": 1240.946167, "volume": 4780700}, "trend_line": 1303.390291, "activity_lines": {"activity_5": 1243.497046, "activity_10": 1255.622124, "activity_20": 1291.798238, "activity_30": 1300.987232}, "trend_signal": 0, "fair_value": 1333.397453, "relative_strength": -12.849604, "rate_of_change": -0.35519394970456614, "market_dynamics": -0.862067, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.195229, "high": 1266.300026, "low": 1217.897576, "close": 1230.343994, "volume": 4809400}, "trend_line": 1300.64268, "activity_lines": {"activity_5": 1238.45708, "activity_10": 1248.673979, "activity_20": 1283.888412, "activity_30": 1296.274568}, "trend_signal": 0, "fair_value": 1330.595954, "relative_strength": -10.41518, "rate_of_change": -0.21080493072354844, "market_dynamics": -0.908578, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1234.953743, "high": 1240.946426, "low": 1179.175608, "close": 1206.373169, "volume": 5783600}, "trend_line": 1297.278621, "activity_lines": {"activity_5": 1228.192684, "activity_10": 1239.353886, "activity_20": 1274.214236, "activity_30": 1290.192664}, "trend_signal": 0, "fair_value": 1327.851856, "relative_strength": -13.665898, "rate_of_change": -0.25864590265483195, "market_dynamics": -0.920604, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1189.31704, "high": 1220.202431, "low": 1177.79265, "close": 1219.741455, "volume": 4258800}, "trend_line": 1296.186003, "activity_lines": {"activity_5": 1222.937557, "activity_10": 1233.553971, "activity_20": 1266.604636, "activity_30": 1285.190266}, "trend_signal": 0, "fair_value": 1325.42616, "relative_strength": -12.925557, "rate_of_change": -0.0842238500128572, "market_dynamics": -0.953082, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1228.961021, "high": 1237.258721, "low": 1209.139168, "close": 1232.187988, "volume": 2474300}, "trend_line": 1297.029797, "activity_lines": {"activity_5": 1224.043961, "activity_10": 1231.467041, "activity_20": 1260.758189, "activity_30": 1281.061362}, "trend_signal": 0, "fair_value": 1322.825896, "relative_strength": -12.50064, "rate_of_change": 0.065098218777779, "market_dynamics": -1.072932, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1247.400018, "high": 1266.761024, "low": 1227.117091, "close": 1258.924438, "volume": 1754200}, "trend_line": 1297.501937, "activity_lines": {"activity_5": 1235.045923, "activity_10": 1234.836359, "activity_20": 1258.072207, "activity_30": 1278.602952}, "trend_signal": 0, "fair_value": 1320.32125, "relative_strength": -10.087579, "rate_of_change": 0.03640163094881322, "market_dynamics": -1.019712, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1258.463471, "high": 1281.512198, "low": 1247.40007, "close": 1258.002441, "volume": 2327500}, "trend_line": 1297.349951, "activity_lines": {"activity_5": 1244.542, "activity_10": 1238.566066, "activity_20": 1255.357037, "activity_30": 1276.054597}, "trend_signal": 0, "fair_value": 1317.740343, "relative_strength": -15.379161, "rate_of_change": -0.011713739738338363, "market_dynamics": -0.845695, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1258.924477, "high": 1271.370779, "low": 1213.74881, "close": 1221.585449, "volume": 3796300}, "trend_line": 1295.847123, "activity_lines": {"activity_5": 1240.055184, "activity_10": 1235.925943, "activity_20": 1249.427871, "activity_30": 1271.166565}, "trend_signal": 0, "fair_value": 1315.109995, "relative_strength": -18.330745, "rate_of_change": -0.11583829011143261, "market_dynamics": -0.702034, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1235.414551, "high": 1251.548843, "low": 1218.35856, "close": 1246.939087, "volume": 4148000}, "trend_line": 1293.546171, "activity_lines": {"activity_5": 1243.005428, "activity_10": 1237.769851, "activity_20": 1246.58883, "activity_30": 1268.011208}, "trend_signal": 0, "fair_value": 1312.750407, "relative_strength": -15.81899, "rate_of_change": -0.17756353810263867, "market_dynamics": -0.346039, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1255.236702, "high": 1269.526947, "low": 1233.570778, "close": 1240.024536, "volume": 3636200}, "trend_line": 1289.964876, "activity_lines": {"activity_5": 1241.837646, "activity_10": 1238.465525, "activity_20": 1243.611244, "activity_30": 1264.558199}, "trend_signal": 0, "fair_value": 1309.989316, "relative_strength": -16.896645, "rate_of_change": -0.27685869126970303, "market_dynamics": -0.179993, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1244.634186, "high": 1265.839119, "low": 1144.141541, "close": 1155.204956, "volume": 8228800}, "trend_line": 1284.575696, "activity_lines": {"activity_5": 1211.874235, "activity_10": 1223.865177, "activity_20": 1233.643222, "activity_30": 1255.864011}, "trend_signal": 0, "fair_value": 1307.220278, "relative_strength": -23.64339, "rate_of_change": -0.41777726667341414, "market_dynamics": -0.227236, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1167.65126, "high": 1167.65126, "low": 1122.01471, "close": 1138.148804, "volume": 7722800}, "trend_line": 1277.872424, "activity_lines": {"activity_5": 1183.140072, "activity_10": 1207.722641, "activity_20": 1223.205416, "activity_30": 1246.417114}, "trend_signal": 0, "fair_value": 1304.428495, "relative_strength": -27.291098, "rate_of_change": -0.5218277148534964, "market_dynamics": -0.176364, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.92202, "high": 1167.190369, "low": 1133.539094, "close": 1156.126953, "volume": 3703300}, "trend_line": 1270.657707, "activity_lines": {"activity_5": 1168.388867, "activity_10": 1196.525135, "activity_20": 1215.439082, "activity_30": 1238.562568}, "trend_signal": 0, "fair_value": 1301.935957, "relative_strength": -26.657988, "rate_of_change": -0.5645882064984475, "market_dynamics": -0.446702, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1164.424247, "high": 1181.941505, "low": 1150.13433, "close": 1177.792725, "volume": 5808400}, "trend_line": 1265.215035, "activity_lines": {"activity_5": 1165.223486, "activity_10": 1190.180429, "activity_20": 1210.260789, "activity_30": 1232.571279}, "trend_signal": 0, "fair_value": 1298.981592, "relative_strength": -26.216784, "rate_of_change": -0.42833502445361, "market_dynamics": -0.515519, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1179.175651, "high": 1222.968168, "low": 1161.65863, "close": 1213.748657, "volume": 5274100}, "trend_line": 1260.301428, "activity_lines": {"activity_5": 1178.653174, "activity_10": 1191.135869, "activity_20": 1209.086383, "activity_30": 1229.250867}, "trend_signal": 0, "fair_value": 1296.219831, "relative_strength": -22.908146, "rate_of_change": -0.388361413994733, "market_dynamics": -0.372305, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1211.44392, "high": 1289.809813, "low": 1208.21709, "close": 1284.278076, "volume": 6550600}, "trend_line": 1260.736206, "activity_lines": {"activity_5": 1217.344393, "activity_10": 1205.2501, "activity_20": 1214.872724, "activity_30": 1230.797748}, "trend_signal": 0, "fair_value": 1293.645004, "relative_strength": -15.843885, "rate_of_change": 0.03449793758386911, "market_dynamics": 0.023523, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1290.731641, "high": 1318.390158, "low": 1258.46335, "close": 1307.78772, "volume": 3328100}, "trend_line": 1260.615698, "activity_lines": {"activity_5": 1255.267285, "activity_10": 1223.177837, "activity_20": 1222.915639, "activity_30": 1233.833329}, "trend_signal": 0, "fair_value": 1291.49688, "relative_strength": -18.370408, "rate_of_change": -0.009558542019056803, "market_dynamics": 0.522751, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1309.170861, "high": 1323.197693, "low": 1271.015131, "close": 1318.072632, "volume": 3708000}, "trend_line": 1259.103483, "activity_lines": {"activity_5": 1285.30922, "activity_10": 1242.07037, "activity_20": 1231.766851, "activity_30": 1237.540228}, "trend_signal": 0, "fair_value": 1289.497754, "relative_strength": -16.144048, "rate_of_change": -0.1199584458926807, "market_dynamics": 0.906486, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1321.333946, "high": 1338.572692, "low": 1300.833701, "close": 1329.720337, "volume": 4123600}, "trend_line": 1258.22297, "activity_lines": {"activity_5": 1308.437345, "activity_10": 1261.326356, "activity_20": 1241.234978, "activity_30": 1242.096154}, "trend_signal": 0, "fair_value": 1287.891236, "relative_strength": -11.846986, "rate_of_change": -0.06993174206000227, "market_dynamics": 1.177314, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1335.311368, "high": 1419.641884, "low": 1327.856734, "close": 1408.925903, "volume": 4673200}, "trend_line": 1256.239685, "activity_lines": {"activity_5": 1347.838818, "activity_10": 1293.47824, "activity_20": 1257.880832, "activity_30": 1251.818924}, "trend_signal": 0, "fair_value": 1286.945938, "relative_strength": -7.343887, "rate_of_change": -0.1576258777091014, "market_dynamics": 1.255585, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.266784, "high": 1420.573639, "low": 1374.448187, "close": 1381.43689, "volume": 4405100}, "trend_line": 1255.69847, "activity_lines": {"activity_5": 1365.06547, "activity_10": 1317.561188, "activity_20": 1271.137319, "activity_30": 1259.896163}, "trend_signal": 1, "fair_value": 1286.04918, "relative_strength": -2.633628, "rate_of_change": -0.04308214478990652, "market_dynamics": 1.29842, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1397.743979, "high": 1429.892012, "low": 1377.243756, "close": 1412.653198, "volume": 4421400}, "trend_line": 1258.13374, "activity_lines": {"activity_5": 1386.220304, "activity_10": 1343.206521, "activity_20": 1286.697785, "activity_30": 1270.022275}, "trend_signal": 1, "fair_value": 1285.248373, "relative_strength": -2.185225, "rate_of_change": 0.19393748245945905, "market_dynamics": 1.3322, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1425.698797, "high": 1440.608082, "low": 1403.800825, "close": 1429.426147, "volume": 2062000}, "trend_line": 1263.571277, "activity_lines": {"activity_5": 1405.975089, "activity_10": 1366.910491, "activity_20": 1302.987535, "activity_30": 1281.073398}, "trend_signal": 1, "fair_value": 1284.231659, "relative_strength": -1.307484, "rate_of_change": 0.43219069858185505, "market_dynamics": 1.288547, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1429.426136, "high": 1503.972615, "low": 1415.448697, "close": 1470.426758, "volume": 4111500}, "trend_line": 1269.269157, "activity_lines": {"activity_5": 1431.973177, "activity_10": 1393.100042, "activity_20": 1322.119948, "activity_30": 1294.418913}, "trend_signal": 1, "fair_value": 1283.620295, "relative_strength": 1.862781, "rate_of_change": 0.450934593379487, "market_dynamics": 1.247555, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1407.062251, "high": 1458.312862, "low": 1309.220181, "close": 1314.811157, "volume": 9494400}, "trend_line": 1270.932292, "activity_lines": {"activity_5": 1396.71897, "activity_10": 1385.675229, "activity_20": 1325.238088, "activity_30": 1297.357106}, "trend_signal": 1, "fair_value": 1282.285486, "relative_strength": -9.836408, "rate_of_change": 0.13103091576974413, "market_dynamics": 1.188759, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1325.527237, "high": 1467.165268, "low": 1293.845014, "close": 1427.5625, "volume": 10383300}, "trend_line": 1275.585514, "activity_lines": {"activity_5": 1405.32286, "activity_10": 1396.913159, "activity_20": 1338.701008, "activity_30": 1307.462281}, "trend_signal": 1, "fair_value": 1281.48158, "relative_strength": -1.566651, "rate_of_change": 0.3661266638113041, "market_dynamics": 1.22145, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1440.60806, "high": 1544.972933, "low": 1378.17546, "close": 1423.835083, "volume": 8517600}, "trend_line": 1280.652295, "activity_lines": {"activity_5": 1409.609237, "activity_10": 1404.868206, "activity_20": 1351.005897, "activity_30": 1317.026769}, "trend_signal": 1, "fair_value": 1280.741489, "relative_strength": -1.354901, "rate_of_change": 0.3972121778109179, "market_dynamics": 1.290377, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1472.290352, "high": 1484.404133, "low": 1344.629639, "close": 1361.402588, "volume": 8156800}, "trend_line": 1285.543355, "activity_lines": {"activity_5": 1392.339323, "activity_10": 1399.361938, "activity_20": 1356.575155, "activity_30": 1322.236466}, "trend_signal": 1, "fair_value": 1279.78757, "relative_strength": -5.995044, "rate_of_change": 0.3819194342676694, "market_dynamics": 1.098218, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1354.879881, "high": 1391.686978, "low": 1316.208923, "close": 1331.584106, "volume": 5663300}, "trend_line": 1288.1651, "activity_lines": {"activity_5": 1369.664819, "activity_10": 1387.646311, "activity_20": 1358.638762, "activity_30": 1325.206837}, "trend_signal": 1, "fair_value": 1278.960452, "relative_strength": -8.214857, "rate_of_change": 0.20394061311140446, "market_dynamics": 0.816308, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.538334, "high": 1353.016052, "low": 1256.105896, "close": 1271.015137, "volume": 7081900}, "trend_line": 1288.967635, "activity_lines": {"activity_5": 1336.056836, "activity_10": 1364.884257, "activity_20": 1354.530824, "activity_30": 1324.100387}, "trend_signal": 1, "fair_value": 1277.640916, "relative_strength": -11.635239, "rate_of_change": 0.062300632116180955, "market_dynamics": 0.314454, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1271.946895, "high": 1294.310874, "low": 1244.923978, "close": 1245.389893, "volume": 4920300}, "trend_line": 1289.115759, "activity_lines": {"activity_5": 1296.826839, "activity_10": 1339.970537, "activity_20": 1347.834812, "activity_30": 1321.28892}, "trend_signal": 1, "fair_value": 1276.327052, "relative_strength": -15.216642, "rate_of_change": 0.011491677213450945, "market_dynamics": -0.266302, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1248.185275, "high": 1255.17418, "low": 1230.480491, "close": 1232.34436, "volume": 4499400}, "trend_line": 1289.182438, "activity_lines": {"activity_5": 1265.393172, "activity_10": 1315.158483, "activity_20": 1339.466917, "activity_30": 1317.626249}, "trend_signal": 0, "fair_value": 1275.274916, "relative_strength": -18.344763, "rate_of_change": 0.005172460233652447, "market_dynamics": -0.668326, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1232.810003, "high": 1278.003795, "low": 1223.957902, "close": 1265.890015, "volume": 6416400}, "trend_line": 1291.166333, "activity_lines": {"activity_5": 1257.907438, "activity_10": 1299.723981, "activity_20": 1333.845295, "activity_30": 1316.123512}, "trend_signal": 0, "fair_value": 1274.130837, "relative_strength": -16.255542, "rate_of_change": 0.153887839418415, "market_dynamics": -0.805874, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1268.685686, "high": 1288.254112, "low": 1256.571905, "close": 1281.731323, "volume": 4031400}, "trend_line": 1293.232662, "activity_lines": {"activity_5": 1262.069645, "activity_10": 1290.143102, "activity_20": 1329.209688, "activity_30": 1315.514802}, "trend_signal": 0, "fair_value": 1273.318539, "relative_strength": -12.388023, "rate_of_change": 0.16003584876620203, "market_dynamics": -0.90162, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1352.084188, "high": 1355.811505, "low": 1291.515348, "close": 1326.924805, "volume": 8764700}, "trend_line": 1296.390556, "activity_lines": {"activity_5": 1284.619865, "activity_10": 1292.210045, "activity_20": 1328.383277, "activity_30": 1317.688489}, "trend_signal": 0, "fair_value": 1272.801424, "relative_strength": -3.188359, "rate_of_change": 0.24418606897203232, "market_dynamics": -0.713808, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.24317, "high": 1356.743414, "low": 1237.469255, "close": 1239.798828, "volume": 6309100}, "trend_line": 1295.753035, "activity_lines": {"activity_5": 1274.400781, "activity_10": 1278.215654, "activity_20": 1318.72022, "activity_30": 1314.037409}, "trend_signal": 0, "fair_value": 1271.638101, "relative_strength": -4.758424, "rate_of_change": -0.049176615569244096, "market_dynamics": -0.653377, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1183.889153, "high": 1251.912751, "low": 1077.660611, "close": 1211.378174, "volume": 9081100}, "trend_line": 1294.198893, "activity_lines": {"activity_5": 1255.080884, "activity_10": 1262.467756, "activity_20": 1306.562239, "activity_30": 1308.59387}, "trend_signal": 0, "fair_value": 1270.358376, "relative_strength": -4.218705, "rate_of_change": -0.11994122012609881, "market_dynamics": -0.645704, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1215.571223, "high": 1272.878845, "low": 1204.855204, "close": 1267.753784, "volume": 3647200}, "trend_line": 1295.737838, "activity_lines": {"activity_5": 1255.950602, "activity_10": 1260.832821, "activity_20": 1300.232457, "activity_30": 1306.887734}, "trend_signal": 0, "fair_value": 1269.779903, "relative_strength": -7.410229, "rate_of_change": 0.11891101192589355, "market_dynamics": -0.657292, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1262.628841, "high": 1273.810794, "low": 1239.332887, "close": 1260.299194, "volume": 3649800}, "trend_line": 1296.183175, "activity_lines": {"activity_5": 1254.211206, "activity_10": 1259.545213, "activity_20": 1293.432328, "activity_30": 1304.60137}, "trend_signal": 0, "fair_value": 1269.329064, "relative_strength": -8.25563, "rate_of_change": 0.034369375265545135, "market_dynamics": -0.791813, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.424227, "high": 1276.606179, "low": 1246.787471, "close": 1269.61731, "volume": 3772500}, "trend_line": 1297.1696, "activity_lines": {"activity_5": 1257.006657, "activity_10": 1261.247896, "activity_20": 1287.850216, "activity_30": 1302.887443}, "trend_signal": 0, "fair_value": 1268.669348, "relative_strength": -7.818033, "rate_of_change": 0.07610228392295355, "market_dynamics": -0.835542, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1273.344665, "high": 1281.265214, "low": 1226.287359, "close": 1252.378662, "volume": 4218800}, "trend_line": 1300.408724, "activity_lines": {"activity_5": 1257.876392, "activity_10": 1259.841695, "activity_20": 1281.289701, "activity_30": 1299.997705}, "trend_signal": 0, "fair_value": 1267.564736, "relative_strength": -3.056533, "rate_of_change": 0.249707054497727, "market_dynamics": -0.917099, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1228.150898, "high": 1276.140293, "low": 1221.628094, "close": 1264.49231, "volume": 4686400}, "trend_line": 1304.620174, "activity_lines": {"activity_5": 1261.945353, "activity_10": 1260.510907, "activity_20": 1276.497431, "activity_30": 1297.680517}, "trend_signal": 0, "fair_value": 1266.592596, "relative_strength": -2.139004, "rate_of_change": 0.3238558710253634, "market_dynamics": -0.805899, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1282.662864, "high": 1334.845527, "low": 1263.560365, "close": 1313.413452, "volume": 4289400}, "trend_line": 1309.863057, "activity_lines": {"activity_5": 1278.78042, "activity_10": 1269.490363, "activity_20": 1277.069845, "activity_30": 1298.247825}, "trend_signal": 0, "fair_value": 1266.153323, "relative_strength": -0.981997, "rate_of_change": 0.40187045275601574, "market_dynamics": -0.583979, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1317.606645, "high": 1384.431146, "low": 1302.697376, "close": 1381.112305, "volume": 3759600}, "trend_line": 1316.640377, "activity_lines": {"activity_5": 1315.137793, "activity_10": 1289.91464, "activity_20": 1284.64221, "activity_30": 1302.844551}, "trend_signal": 0, "fair_value": 1266.331006, "relative_strength": -0.983418, "rate_of_change": 0.5174067597205253, "market_dynamics": -0.153189, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1324.217927, "high": 1380.638259, "low": 1324.217927, "close": 1367.837036, "volume": 4525900}, "trend_line": 1321.776656, "activity_lines": {"activity_5": 1339.015869, "activity_10": 1306.118304, "activity_20": 1291.37557, "activity_30": 1306.147561}, "trend_signal": 0, "fair_value": 1266.540678, "relative_strength": 1.398854, "rate_of_change": 0.39010492840142175, "market_dynamics": 0.295461, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1395.810057, "high": 1406.714823, "low": 1363.569959, "close": 1368.785156, "volume": 3269700}, "trend_line": 1324.593559, "activity_lines": {"activity_5": 1356.662004, "activity_10": 1321.750495, "activity_20": 1297.946724, "activity_30": 1309.180368}, "trend_signal": 0, "fair_value": 1266.421895, "relative_strength": -0.707349, "rate_of_change": 0.21311490010154266, "market_dynamics": 0.580163, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1376.371062, "high": 1377.793423, "low": 1324.692023, "close": 1328.484985, "volume": 2302200}, "trend_line": 1325.283468, "activity_lines": {"activity_5": 1353.114315, "activity_10": 1327.710176, "activity_20": 1300.959658, "activity_30": 1309.431427}, "trend_signal": 0, "fair_value": 1266.23992, "relative_strength": -1.741333, "rate_of_change": 0.05208458061060001, "market_dynamics": 0.607166, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1323.74378, "high": 1330.855584, "low": 1284.865978, "close": 1291.503662, "volume": 2934900}, "trend_line": 1324.397835, "activity_lines": {"activity_5": 1332.97334, "activity_10": 1324.816766, "activity_20": 1300.90461, "activity_30": 1307.252085}, "trend_signal": 0, "fair_value": 1265.993729, "relative_strength": -1.376395, "rate_of_change": -0.0668259298017666, "market_dynamics": 0.410513, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1284.865862, "high": 1306.675531, "low": 1276.331911, "close": 1277.754272, "volume": 3415400}, "trend_line": 1322.665633, "activity_lines": {"activity_5": 1309.709887, "activity_10": 1318.99165, "activity_20": 1299.872947, "activity_30": 1304.242823}, "trend_signal": 0, "fair_value": 1265.637099, "relative_strength": -2.446326, "rate_of_change": -0.130791666538772, "market_dynamics": 0.173007, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1289.607032, "high": 1356.457989, "low": 1251.677367, "close": 1317.105957, "volume": 7608900}, "trend_line": 1319.604968, "activity_lines": {"activity_5": 1306.454199, "activity_10": 1320.004022, "activity_20": 1302.845397, "activity_30": 1303.884134}, "trend_signal": 0, "fair_value": 1265.934165, "relative_strength": -2.910461, "rate_of_change": -0.23140126450990742, "market_dynamics": 0.20871, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1308.57193, "high": 1337.493266, "low": 1273.012939, "close": 1273.012939, "volume": 5268000}, "trend_line": 1315.990837, "activity_lines": {"activity_5": 1291.88291, "activity_10": 1312.13605, "activity_20": 1301.399032, "activity_30": 1300.878197}, "trend_signal": 0, "fair_value": 1266.160454, "relative_strength": -3.843595, "rate_of_change": -0.27387976611497894, "market_dynamics": 0.206381, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1270.642319, "high": 1306.201285, "low": 1246.462176, "close": 1301.460083, "volume": 5048000}, "trend_line": 1312.284399, "activity_lines": {"activity_5": 1293.178817, "activity_10": 1309.065119, "activity_20": 1302.53038, "activity_30": 1299.940729}, "trend_signal": 0, "fair_value": 1266.836727, "relative_strength": -0.600564, "rate_of_change": -0.2816461859605001, "market_dynamics": 0.27351, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1308.571978, "high": 1317.106144, "low": 1244.091559, "close": 1247.884521, "volume": 5280200}, "trend_line": 1306.233012, "activity_lines": {"activity_5": 1278.417863, "activity_10": 1295.581034, "activity_20": 1298.230172, "activity_30": 1295.785898}, "trend_signal": 0, "fair_value": 1267.364712, "relative_strength": -4.263259, "rate_of_change": -0.4611338064074613, "market_dynamics": 0.244647, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1244.091568, "high": 1267.32347, "low": 1231.290416, "close": 1237.928101, "volume": 3986400}, "trend_line": 1298.483057, "activity_lines": {"activity_5": 1263.246045, "activity_10": 1281.478127, "activity_20": 1293.067473, "activity_30": 1291.37913}, "trend_signal": 0, "fair_value": 1267.639303, "relative_strength": -6.835862, "rate_of_change": -0.5933057064706921, "market_dynamics": -0.115929, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1241.246815, "high": 1258.315185, "low": 1232.712668, "close": 1257.841064, "volume": 3770900}, "trend_line": 1296.584054, "activity_lines": {"activity_5": 1257.366959, "activity_10": 1273.599108, "activity_20": 1290.009833, "activity_30": 1288.757066}, "trend_signal": 0, "fair_value": 1267.907727, "relative_strength": -5.995754, "rate_of_change": -0.1462478073751249, "market_dynamics": -0.331823, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1251.677477, "high": 1261.159882, "low": 1207.584367, "close": 1217.066772, "volume": 4102100}, "trend_line": 1289.567529, "activity_lines": {"activity_5": 1241.847436, "activity_10": 1260.306507, "activity_20": 1283.397898, "activity_30": 1283.626918}, "trend_signal": 0, "fair_value": 1267.847871, "relative_strength": -6.955652, "rate_of_change": -0.5411546577604295, "market_dynamics": -0.631857, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.066789, "high": 1258.315186, "low": 1209.954984, "close": 1258.315186, "volume": 2934600}, "trend_line": 1284.050199, "activity_lines": {"activity_5": 1243.807129, "activity_10": 1257.272135, "activity_20": 1280.822632, "activity_30": 1281.610638}, "trend_signal": 0, "fair_value": 1268.024549, "relative_strength": -7.279217, "rate_of_change": -0.42784343401375313, "market_dynamics": -0.796833, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1264.004647, "high": 1283.443578, "low": 1262.108166, "close": 1268.74585, "volume": 798400}, "trend_line": 1280.961641, "activity_lines": {"activity_5": 1252.120036, "activity_10": 1257.410061, "activity_20": 1279.017252, "activity_30": 1280.623261}, "trend_signal": 0, "fair_value": 1268.067369, "relative_strength": -5.2848, "rate_of_change": -0.2405324965024923, "market_dynamics": -0.87532, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1268.745828, "high": 1277.279993, "low": 1214.221932, "close": 1218.489014, "volume": 4455200}, "trend_line": 1277.191805, "activity_lines": {"activity_5": 1242.289909, "activity_10": 1248.824159, "activity_20": 1272.420783, "activity_30": 1276.592769}, "trend_signal": 0, "fair_value": 1267.631915, "relative_strength": -7.175326, "rate_of_change": -0.294297337198731, "market_dynamics": -0.95662, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1218.489149, "high": 1242.669152, "low": 1208.058503, "close": 1222.282104, "volume": 3549500}, "trend_line": 1275.567371, "activity_lines": {"activity_5": 1235.020085, "activity_10": 1242.00546, "activity_20": 1266.384656, "activity_30": 1273.050207}, "trend_signal": 0, "fair_value": 1267.337863, "relative_strength": -4.978037, "rate_of_change": -0.12718794417881796, "market_dynamics": -0.984408, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1223.230241, "high": 1261.159886, "low": 1223.230241, "close": 1246.462158, "volume": 2981900}, "trend_line": 1275.603113, "activity_lines": {"activity_5": 1238.180876, "activity_10": 1241.307204, "activity_20": 1262.876798, "activity_30": 1271.172452}, "trend_signal": 0, "fair_value": 1267.176509, "relative_strength": -6.494042, "rate_of_change": 0.0028020472154112585, "market_dynamics": -0.939523, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1254.522239, "high": 1274.43529, "low": 1249.781146, "close": 1255.94458, "volume": 3001700}, "trend_line": 1276.389787, "activity_lines": {"activity_5": 1242.542781, "activity_10": 1242.815767, "activity_20": 1260.300201, "activity_30": 1269.904159}, "trend_signal": 0, "fair_value": 1267.114969, "relative_strength": -4.786552, "rate_of_change": 0.06167074946611357, "market_dynamics": -0.794616, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.195128, "high": 1271.116398, "low": 1204.739502, "close": 1238.876221, "volume": 6009700}, "trend_line": 1275.489327, "activity_lines": {"activity_5": 1241.373275, "activity_10": 1242.048546, "activity_20": 1256.13875, "activity_30": 1267.483929}, "trend_signal": 0, "fair_value": 1267.122433, "relative_strength": -4.213483, "rate_of_change": -0.07054741499589157, "market_dynamics": -0.578581, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1233.186702, "high": 1288.658909, "low": 1231.290221, "close": 1273.487061, "volume": 3875700}, "trend_line": 1275.214518, "activity_lines": {"activity_5": 1253.732023, "activity_10": 1247.737993, "activity_20": 1255.628508, "activity_30": 1267.354751}, "trend_signal": 0, "fair_value": 1267.385216, "relative_strength": -2.615007, "rate_of_change": -0.021545378246822816, "market_dynamics": -0.286398, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1273.961255, "high": 1273.961255, "low": 1218.489038, "close": 1236.505493, "volume": 2972000}, "trend_line": 1272.200541, "activity_lines": {"activity_5": 1250.097046, "activity_10": 1246.056991, "activity_20": 1252.108713, "activity_30": 1264.857394}, "trend_signal": 0, "fair_value": 1267.684142, "relative_strength": -4.661965, "rate_of_change": -0.23635058709393303, "market_dynamics": -0.172607, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.135132, "high": 1263.056377, "low": 1224.178606, "close": 1252.151611, "volume": 3241000}, "trend_line": 1272.612301, "activity_lines": {"activity_5": 1250.729215, "activity_10": 1247.608658, "activity_20": 1250.704414, "activity_30": 1263.563915}, "trend_signal": 0, "fair_value": 1268.20045, "relative_strength": 0.515394, "rate_of_change": 0.03236596642824084, "market_dynamics": -0.06442, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.685796, "high": 1296.718861, "low": 1236.505636, "close": 1293.874146, "volume": 3917100}, "trend_line": 1275.362166, "activity_lines": {"activity_5": 1264.8896, "activity_10": 1256.108334, "activity_20": 1253.829086, "activity_30": 1264.935647}, "trend_signal": 0, "fair_value": 1269.279717, "relative_strength": 4.351133, "rate_of_change": 0.21608034103074414, "market_dynamics": 0.212677, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.571909, "high": 1321.847277, "low": 1278.702414, "close": 1293.400024, "volume": 3227900}, "trend_line": 1276.217041, "activity_lines": {"activity_5": 1276.363306, "activity_10": 1263.87528, "activity_20": 1257.073418, "activity_30": 1266.09938}, "trend_signal": 0, "fair_value": 1269.89317, "relative_strength": 3.743221, "rate_of_change": 0.06702997962386005, "market_dynamics": 0.406485, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.460215, "high": 1331.329571, "low": 1300.986094, "close": 1306.675415, "volume": 1872600}, "trend_line": 1277.762915, "activity_lines": {"activity_5": 1288.627222, "activity_10": 1273.607675, "activity_20": 1261.573043, "activity_30": 1268.064436}, "trend_signal": 0, "fair_value": 1270.446759, "relative_strength": 2.913731, "rate_of_change": 0.12112939651617709, "market_dynamics": 0.648179, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1308.571896, "high": 1323.743765, "low": 1300.164825, "close": 1307.406738, "volume": 2265000}, "trend_line": 1279.022563, "activity_lines": {"activity_5": 1298.922355, "activity_10": 1281.869649, "activity_20": 1266.004597, "activity_30": 1269.976941}, "trend_signal": 0, "fair_value": 1271.06497, "relative_strength": 4.362604, "rate_of_change": 0.09858229450961722, "market_dynamics": 0.861548, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1284.715456, "high": 1290.026255, "low": 1160.637399, "close": 1183.811523, "volume": 3880900}, "trend_line": 1276.736991, "activity_lines": {"activity_5": 1263.292334, "activity_10": 1266.112045, "activity_20": 1258.711366, "activity_30": 1263.834293}, "trend_signal": 0, "fair_value": 1271.112691, "relative_strength": 3.783537, "rate_of_change": -0.17869676940171397, "market_dynamics": 0.545091, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1089.18385, "high": 1155.326625, "low": 1038.490501, "close": 1088.218262, "volume": 6357200}, "trend_line": 1270.86119, "activity_lines": {"activity_5": 1200.353898, "activity_10": 1234.11295, "activity_20": 1242.738783, "activity_30": 1251.671794}, "trend_signal": 0, "fair_value": 1270.65, "relative_strength": -3.865368, "rate_of_change": -0.46022015821737167, "market_dynamics": 0.175399, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1108.495563, "high": 1127.807416, "low": 1088.218229, "close": 1124.427856, "volume": 2666400}, "trend_line": 1264.56167, "activity_lines": {"activity_5": 1163.195719, "activity_10": 1211.746988, "activity_20": 1231.23017, "activity_30": 1242.224482}, "trend_signal": 0, "fair_value": 1270.044085, "relative_strength": -3.671738, "rate_of_change": -0.495689068921841, "market_dynamics": -0.271179, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.117023, "high": 1161.12013, "low": 1106.564373, "close": 1150.498657, "volume": 2965100}, "trend_line": 1256.874548, "activity_lines": {"activity_5": 1145.992619, "activity_10": 1196.202051, "activity_20": 1222.792379, "activity_30": 1234.865578}, "trend_signal": 0, "fair_value": 1269.525675, "relative_strength": -3.854915, "rate_of_change": -0.6078882653465247, "market_dynamics": -0.736291, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1151.464166, "high": 1161.12005, "low": 1133.600926, "close": 1151.947021, "volume": 2066700}, "trend_line": 1249.678214, "activity_lines": {"activity_5": 1139.68409, "activity_10": 1183.156605, "activity_20": 1214.908859, "activity_30": 1228.096061}, "trend_signal": 0, "fair_value": 1268.897126, "relative_strength": -6.346005, "rate_of_change": -0.5725578588134461, "market_dynamics": -0.963407, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1151.947015, "high": 1174.638331, "low": 1142.291203, "close": 1163.05127, "volume": 2217600}, "trend_line": 1242.820418, "activity_lines": {"activity_5": 1147.440959, "activity_10": 1173.66754, "activity_20": 1208.587143, "activity_30": 1222.507225}, "trend_signal": 0, "fair_value": 1268.777647, "relative_strength": -6.738961, "rate_of_change": -0.548764947902021, "market_dynamics": -1.065181, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1187.673817, "high": 1192.018965, "low": 1080.493493, "close": 1093.046143, "volume": 5813400}, "trend_line": 1234.972457, "activity_lines": {"activity_5": 1133.246802, "activity_10": 1153.070277, "activity_20": 1195.855489, "activity_30": 1212.844369}, "trend_signal": 0, "fair_value": 1268.209418, "relative_strength": -12.683975, "rate_of_change": -0.6314637968878253, "market_dynamics": -0.969744, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.941955, "high": 1114.771962, "low": 1073.734429, "close": 1106.081665, "volume": 3472700}, "trend_line": 1228.791724, "activity_lines": {"activity_5": 1123.07596, "activity_10": 1138.494527, "activity_20": 1185.152309, "activity_30": 1204.528834}, "trend_signal": 0, "fair_value": 1267.775932, "relative_strength": -9.856989, "rate_of_change": -0.5004753721402343, "market_dynamics": -0.973644, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.564386, "high": 1122.979413, "low": 1094.977325, "close": 1119.599854, "volume": 2554500}, "trend_line": 1223.51991, "activity_lines": {"activity_5": 1118.634261, "activity_10": 1129.782418, "activity_20": 1176.511167, "activity_30": 1197.484197}, "trend_signal": 0, "fair_value": 1267.275556, "relative_strength": -10.297091, "rate_of_change": -0.4290242111038135, "market_dynamics": -0.921846, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1108.495557, "high": 1116.220265, "low": 1075.182794, "close": 1080.49353, "volume": 4048000}, "trend_line": 1215.632829, "activity_lines": {"activity_5": 1103.217041, "activity_10": 1117.361441, "activity_20": 1164.616513, "activity_30": 1188.256689}, "trend_signal": 0, "fair_value": 1266.376639, "relative_strength": -12.582006, "rate_of_change": -0.6446222031646449, "market_dynamics": -0.881809, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.976362, "high": 1099.322449, "low": 1057.319403, "close": 1061.664551, "volume": 4126900}, "trend_line": 1208.587882, "activity_lines": {"activity_5": 1086.287061, "activity_10": 1105.642709, "activity_20": 1151.603807, "activity_30": 1178.323252}, "trend_signal": 0, "fair_value": 1265.140922, "relative_strength": -14.000305, "rate_of_change": -0.5795291828203717, "market_dynamics": -0.953932, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.078581, "high": 1125.876155, "low": 1063.112992, "close": 1112.840698, "volume": 6241200}, "trend_line": 1202.30057, "activity_lines": {"activity_5": 1093.17491, "activity_10": 1105.449585, "activity_20": 1144.345009, "activity_30": 1172.146014}, "trend_signal": 0, "fair_value": 1264.324247, "relative_strength": -10.982994, "rate_of_change": -0.5202196789856551, "market_dynamics": -0.7847, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.461174, "high": 1144.22236, "low": 1103.184849, "close": 1129.255737, "volume": 5475300}, "trend_line": 1198.346277, "activity_lines": {"activity_5": 1104.214803, "activity_10": 1107.793333, "activity_20": 1139.330995, "activity_30": 1167.433444}, "trend_signal": 0, "fair_value": 1263.555927, "relative_strength": -13.430875, "rate_of_change": -0.32889388050444046, "market_dynamics": -0.587257, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.324579, "high": 1186.225373, "low": 1124.427813, "close": 1166.913696, "volume": 7029700}, "trend_line": 1195.97913, "activity_lines": {"activity_5": 1126.26241, "activity_10": 1116.896202, "activity_20": 1138.425455, "activity_30": 1165.405536}, "trend_signal": 0, "fair_value": 1262.966448, "relative_strength": -9.736933, "rate_of_change": -0.19753447275074723, "market_dynamics": -0.227465, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1165.465366, "high": 1203.605994, "low": 1136.497546, "close": 1200.709229, "volume": 4572300}, "trend_line": 1194.074736, "activity_lines": {"activity_5": 1156.420939, "activity_10": 1131.845259, "activity_20": 1141.24603, "activity_30": 1165.710703}, "trend_signal": 0, "fair_value": 1262.690284, "relative_strength": -6.535153, "rate_of_change": -0.1592330461485487, "market_dynamics": 0.276984, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1196.846961, "high": 1205.054463, "low": 1157.740515, "close": 1164.499634, "volume": 3557300}, "trend_line": 1192.322498, "activity_lines": {"activity_5": 1166.495223, "activity_10": 1139.324168, "activity_20": 1140.78853, "activity_30": 1163.802632}, "trend_signal": 0, "fair_value": 1261.926097, "relative_strength": -9.774734, "rate_of_change": -0.14674441617195674, "market_dynamics": 0.550018, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1159.671856, "high": 1244.160755, "low": 1151.464354, "close": 1235.470459, "volume": 4933200}, "trend_line": 1191.561007, "activity_lines": {"activity_5": 1193.370776, "activity_10": 1159.680529, "activity_20": 1147.507547, "activity_30": 1166.586372}, "trend_signal": 0, "fair_value": 1261.850015, "relative_strength": -7.759176, "rate_of_change": -0.06386619402697694, "market_dynamics": 0.902779, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1226.780272, "high": 1269.266132, "low": 1219.538357, "close": 1267.817749, "volume": 3090700}, "trend_line": 1191.53007, "activity_lines": {"activity_5": 1222.853442, "activity_10": 1183.328682, "activity_20": 1157.585371, "activity_30": 1171.506162}, "trend_signal": 0, "fair_value": 1261.878923, "relative_strength": -3.62274, "rate_of_change": -0.0025963420939633386, "market_dynamics": 0.99972, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1238.850072, "high": 1278.921957, "low": 1198.295318, "close": 1224.366211, "volume": 6118100}, "trend_line": 1191.725977, "activity_lines": {"activity_5": 1228.614795, "activity_10": 1196.1359, "activity_20": 1163.646773, "activity_30": 1173.624622}, "trend_signal": 0, "fair_value": 1261.401821, "relative_strength": -8.909418, "rate_of_change": 0.01644163289979193, "market_dynamics": 1.035452, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1219.538261, "high": 1243.195179, "low": 1218.089879, "close": 1241.746826, "volume": 3529800}, "trend_line": 1192.374801, "activity_lines": {"activity_5": 1236.339518, "activity_10": 1210.198386, "activity_20": 1171.755421, "activity_30": 1176.851774}, "trend_signal": 0, "fair_value": 1260.979264, "relative_strength": -10.683911, "rate_of_change": 0.054444059500422956, "market_dynamics": 1.01084, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1242.712335, "high": 1259.610214, "low": 1225.331809, "close": 1243.677979, "volume": 3162700}, "trend_line": 1192.281995, "activity_lines": {"activity_5": 1241.972119, "activity_10": 1221.680114, "activity_20": 1180.360654, "activity_30": 1180.161656}, "trend_signal": 0, "fair_value": 1260.529278, "relative_strength": -8.780392, "rate_of_change": -0.007783290951976623, "market_dynamics": 0.879169, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1245.60918, "high": 1248.505946, "low": 1213.262029, "close": 1217.607178, "volume": 4369000}, "trend_line": 1191.004081, "activity_lines": {"activity_5": 1233.635897, "activity_10": 1225.11236, "activity_20": 1186.197876, "activity_30": 1181.795539}, "trend_signal": 0, "fair_value": 1260.031595, "relative_strength": -10.637024, "rate_of_change": -0.10718219392384681, "market_dynamics": 0.815285, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.089933, "high": 1260.092932, "low": 1218.089933, "close": 1257.196167, "volume": 3034000}, "trend_line": 1191.614746, "activity_lines": {"activity_5": 1239.68689, "activity_10": 1233.83776, "activity_20": 1195.18934, "activity_30": 1186.065996}, "trend_signal": 0, "fair_value": 1259.679637, "relative_strength": -8.087962, "rate_of_change": 0.05127312405908761, "market_dynamics": 0.682008, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.920934, "high": 1291.474617, "low": 1248.505901, "close": 1258.161865, "volume": 3416400}, "trend_line": 1191.103906, "activity_lines": {"activity_5": 1246.767887, "activity_10": 1240.412551, "activity_20": 1203.640545, "activity_30": 1190.359359}, "trend_signal": 0, "fair_value": 1259.476041, "relative_strength": -11.264881, "rate_of_change": -0.04286956012542635, "market_dynamics": 0.716282, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1258.161884, "high": 1262.989743, "low": 1233.0565, "close": 1234.504883, "volume": 3780100}, "trend_line": 1191.037219, "activity_lines": {"activity_5": 1243.710181, "activity_10": 1241.027015, "activity_20": 1209.326022, "activity_30": 1193.159422}, "trend_signal": 1, "fair_value": 1259.080991, "relative_strength": -13.078948, "rate_of_change": -0.005598755882175884, "market_dynamics": 0.719946, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1234.504906, "high": 1259.127319, "low": 1227.745787, "close": 1259.127319, "volume": 3014000}, "trend_line": 1191.269743, "activity_lines": {"activity_5": 1249.342749, "activity_10": 1245.50382, "activity_20": 1216.96336, "activity_30": 1197.552331}, "trend_signal": 1, "fair_value": 1259.021619, "relative_strength": -11.576753, "rate_of_change": 0.019522815600610727, "market_dynamics": 0.730999, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1261.096312, "high": 1269.464242, "low": 1218.272163, "close": 1259.127441, "volume": 4668300}, "trend_line": 1190.111519, "activity_lines": {"activity_5": 1253.945402, "activity_10": 1248.260143, "activity_20": 1224.143205, "activity_30": 1201.930247}, "trend_signal": 1, "fair_value": 1258.915854, "relative_strength": -11.951855, "rate_of_change": -0.09722600668789237, "market_dynamics": 0.832759, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1292.599104, "high": 1325.086409, "low": 1274.878782, "close": 1284.231201, "volume": 4660800}, "trend_line": 1189.805892, "activity_lines": {"activity_5": 1264.147957, "activity_10": 1255.150659, "activity_20": 1232.923021, "activity_30": 1208.002485}, "trend_signal": 1, "fair_value": 1259.029004, "relative_strength": -14.112357, "rate_of_change": -0.02568053456509386, "market_dynamics": 0.942746, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1256.666266, "high": 1298.998161, "low": 1255.681803, "close": 1288.169067, "volume": 3619500}, "trend_line": 1189.189014, "activity_lines": {"activity_5": 1273.860799, "activity_10": 1262.458725, "activity_20": 1241.229541, "activity_30": 1214.348496}, "trend_signal": 1, "fair_value": 1259.341378, "relative_strength": -12.552687, "rate_of_change": -0.05184694445941123, "market_dynamics": 0.975691, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1297.521441, "high": 1362.00369, "low": 1284.72343, "close": 1350.682373, "volume": 5694500}, "trend_line": 1190.631535, "activity_lines": {"activity_5": 1302.410929, "activity_10": 1279.972794, "activity_20": 1254.686998, "activity_30": 1224.767423}, "trend_signal": 1, "fair_value": 1260.263255, "relative_strength": -11.135298, "rate_of_change": 0.12130292014284808, "market_dynamics": 1.23909, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1356.589135, "high": 1374.309457, "low": 1301.459299, "close": 1328.531982, "volume": 5617900}, "trend_line": 1195.45555, "activity_lines": {"activity_5": 1315.83243, "activity_10": 1291.478873, "activity_20": 1264.748281, "activity_30": 1233.664226}, "trend_signal": 1, "fair_value": 1260.921355, "relative_strength": -17.357831, "rate_of_change": 0.405164390341796, "market_dynamics": 1.361758, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1315.241681, "high": 1333.946466, "low": 1183.815993, "close": 1216.303223, "volume": 11533500}, "trend_line": 1199.725049, "activity_lines": {"activity_5": 1287.217366, "activity_10": 1281.036923, "activity_20": 1262.850313, "activity_30": 1235.009237}, "trend_signal": 1, "fair_value": 1261.521168, "relative_strength": -20.67099, "rate_of_change": 0.3571441029321414, "market_dynamics": 1.060362, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1223.194455, "high": 1283.738999, "low": 1214.334294, "close": 1272.909912, "volume": 6155400}, "trend_line": 1204.674451, "activity_lines": {"activity_5": 1280.326147, "activity_10": 1280.910806, "activity_20": 1265.85078, "activity_30": 1239.730841}, "trend_signal": 1, "fair_value": 1262.391054, "relative_strength": -16.741125, "rate_of_change": 0.412544691312867, "market_dynamics": 0.905268, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.018619, "high": 1279.801092, "low": 1225.655654, "close": 1243.375977, "volume": 4662400}, "trend_line": 1207.770361, "activity_lines": {"activity_5": 1264.345036, "activity_10": 1275.129179, "activity_20": 1265.354424, "activity_30": 1242.227714}, "trend_signal": 1, "fair_value": 1262.665664, "relative_strength": -15.292706, "rate_of_change": 0.2569914218260451, "market_dynamics": 0.358551, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1257.650715, "high": 1296.536927, "low": 1244.852703, "close": 1293.091309, "volume": 3296800}, "trend_line": 1212.475171, "activity_lines": {"activity_5": 1267.921908, "activity_10": 1278.655538, "activity_20": 1269.228755, "activity_30": 1247.732291}, "trend_signal": 1, "fair_value": 1263.432944, "relative_strength": -14.381725, "rate_of_change": 0.38954507842902364, "market_dynamics": -0.049486, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1287.67677, "high": 1290.137926, "low": 1258.635137, "close": 1267.003052, "volume": 3964600}, "trend_line": 1215.94023, "activity_lines": {"activity_5": 1266.642098, "activity_10": 1276.373369, "activity_20": 1270.178575, "activity_30": 1251.250219}, "trend_signal": 1, "fair_value": 1263.974997, "relative_strength": -16.151703, "rate_of_change": 0.28578391400312503, "market_dynamics": -0.131635, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.801042, "high": 1304.4127, "low": 1268.479812, "close": 1291.614624, "volume": 2922100}, "trend_line": 1222.55918, "activity_lines": {"activity_5": 1277.668075, "activity_10": 1278.422836, "activity_20": 1272.984243, "activity_30": 1256.132438}, "trend_signal": 1, "fair_value": 1264.622622, "relative_strength": -14.748565, "rate_of_change": 0.5443483023832546, "market_dynamics": -0.268157, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1288.661254, "high": 1301.951496, "low": 1270.448754, "close": 1294.075806, "volume": 3205900}, "trend_line": 1228.825651, "activity_lines": {"activity_5": 1284.493685, "activity_10": 1280.329115, "activity_20": 1275.756956, "activity_30": 1260.746414}, "trend_signal": 1, "fair_value": 1265.431008, "relative_strength": -11.99119, "rate_of_change": 0.5125699518284373, "market_dynamics": -0.233806, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.490303, "high": 1333.946483, "low": 1296.536916, "close": 1322.132935, "volume": 2660400}, "trend_line": 1235.576754, "activity_lines": {"activity_5": 1299.260612, "activity_10": 1287.157697, "activity_20": 1281.076739, "activity_30": 1266.766238}, "trend_signal": 1, "fair_value": 1266.436646, "relative_strength": -11.990093, "rate_of_change": 0.5493947000948329, "market_dynamics": -0.183947, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1338.868844, "high": 1350.190118, "low": 1329.516451, "close": 1334.438721, "volume": 1097200}, "trend_line": 1244.041593, "activity_lines": {"activity_5": 1312.879004, "activity_10": 1295.60617, "activity_20": 1287.102945, "activity_30": 1273.14443}, "trend_signal": 1, "fair_value": 1267.567562, "relative_strength": -10.136793, "rate_of_change": 0.6850921217638887, "market_dynamics": -0.08066, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1333.454261, "high": 1362.00376, "low": 1319.671788, "close": 1326.070801, "volume": 3390600}, "trend_line": 1252.855135, "activity_lines": {"activity_5": 1320.951595, "activity_10": 1302.828543, "activity_20": 1291.890816, "activity_30": 1278.436637}, "trend_signal": 1, "fair_value": 1268.726028, "relative_strength": -13.136987, "rate_of_change": 0.7084603963076739, "market_dynamics": 0.03935, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.744593, "high": 1435.346122, "low": 1334.931044, "close": 1433.377197, "volume": 4266000}, "trend_line": 1263.539685, "activity_lines": {"activity_5": 1360.855135, "activity_10": 1329.605917, "activity_20": 1306.505998, "activity_30": 1290.083221}, "trend_signal": 1, "fair_value": 1270.409975, "relative_strength": -9.273705, "rate_of_change": 0.8528160759783249, "market_dynamics": 0.367354, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1423.532547, "high": 1459.465525, "low": 1380.216251, "close": 1454.543213, "volume": 4119800}, "trend_line": 1274.382601, "activity_lines": {"activity_5": 1398.363176, "activity_10": 1356.284859, "activity_20": 1322.109514, "activity_30": 1302.40603}, "trend_signal": 1, "fair_value": 1272.160008, "relative_strength": -7.526197, "rate_of_change": 0.8581381438763485, "market_dynamics": 0.666403, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1431.408324, "high": 1476.201365, "low": 1419.102508, "close": 1471.279053, "volume": 3923200}, "trend_line": 1284.528113, "activity_lines": {"activity_5": 1430.752002, "activity_10": 1382.704257, "activity_20": 1338.367172, "activity_30": 1315.109026}, "trend_signal": 1, "fair_value": 1274.02892, "relative_strength": -5.28446, "rate_of_change": 0.7961119362457503, "market_dynamics": 0.973217, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1476.693519, "high": 1602.704729, "low": 1447.651946, "close": 1569.72522, "volume": 7068300}, "trend_line": 1296.828646, "activity_lines": {"activity_5": 1486.013143, "activity_10": 1422.879266, "activity_20": 1362.985812, "activity_30": 1333.50884}, "trend_signal": 1, "fair_value": 1276.099746, "relative_strength": -0.483049, "rate_of_change": 0.9575915758879042, "market_dynamics": 1.374629, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1593.844632, "high": 1687.860793, "low": 1579.569927, "close": 1654.881226, "volume": 4728500}, "trend_line": 1313.174699, "activity_lines": {"activity_5": 1553.973853, "activity_10": 1473.507478, "activity_20": 1394.11826, "activity_30": 1356.609006}, "trend_signal": 1, "fair_value": 1278.455471, "relative_strength": 0.192188, "rate_of_change": 1.2604635971312423, "market_dynamics": 1.543004, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1670.632704, "high": 1680.477313, "low": 1608.119331, "close": 1616.979492, "volume": 4790400}, "trend_line": 1325.891667, "activity_lines": {"activity_5": 1587.379956, "activity_10": 1510.192134, "activity_20": 1419.756476, "activity_30": 1376.209316}, "trend_signal": 1, "fair_value": 1280.371059, "relative_strength": -1.678456, "rate_of_change": 0.968414028208457, "market_dynamics": 1.652201, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1629.777526, "high": 1709.518939, "low": 1624.362983, "close": 1706.565552, "volume": 4010600}, "trend_line": 1340.516594, "activity_lines": {"activity_5": 1638.407927, "activity_10": 1557.249441, "activity_20": 1452.222641, "activity_30": 1400.768921}, "trend_signal": 1, "fair_value": 1283.040697, "relative_strength": 0.513058, "rate_of_change": 1.1030257874001588, "market_dynamics": 1.721471, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1673.586019, "high": 1715.42575, "low": 1579.569942, "close": 1621.409546, "volume": 5333600}, "trend_line": 1353.751371, "activity_lines": {"activity_5": 1644.249072, "activity_10": 1581.324024, "activity_20": 1474.567595, "activity_30": 1418.891047}, "trend_signal": 1, "fair_value": 1284.845499, "relative_strength": 1.442952, "rate_of_change": 0.9872893076622461, "market_dynamics": 1.628419, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1522.963258, "high": 1584.984474, "low": 1500.320624, "close": 1536.25354, "volume": 5434300}, "trend_line": 1363.568262, "activity_lines": {"activity_5": 1611.696183, "activity_10": 1584.474303, "activity_20": 1487.215593, "activity_30": 1430.66538}, "trend_signal": 1, "fair_value": 1286.661167, "relative_strength": -0.243302, "rate_of_change": 0.7251620356807706, "market_dynamics": 1.411794, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1526.40891, "high": 1584.984375, "low": 1512.134205, "close": 1543.636963, "volume": 4128400}, "trend_line": 1373.566895, "activity_lines": {"activity_5": 1583.835881, "activity_10": 1585.297663, "activity_20": 1499.683102, "activity_30": 1442.282716}, "trend_signal": 1, "fair_value": 1288.721344, "relative_strength": 1.468505, "rate_of_change": 0.7332697070357543, "market_dynamics": 1.108357, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1504.258522, "high": 1615.010566, "low": 1478.6625, "close": 1584.0, "volume": 5713600}, "trend_line": 1385.779989, "activity_lines": {"activity_5": 1576.846208, "activity_10": 1589.504008, "activity_20": 1514.9704, "activity_30": 1455.859045}, "trend_signal": 1, "fair_value": 1290.705768, "relative_strength": 4.511494, "rate_of_change": 0.8891517438617328, "market_dynamics": 0.888268, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1515.5, "high": 1715.0, "low": 1512.0, "close": 1685.0, "volume": 6504200}, "trend_line": 1400.040116, "activity_lines": {"activity_5": 1605.721834, "activity_10": 1609.335394, "activity_20": 1538.125809, "activity_30": 1475.163562}, "trend_signal": 1, "fair_value": 1293.191326, "relative_strength": 11.949868, "rate_of_change": 1.0290325385843058, "market_dynamics": 0.817016, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1685.0, "high": 1747.0, "low": 1655.0, "close": 1713.5, "volume": 5904600}, "trend_line": 1415.218054, "activity_lines": {"activity_5": 1645.535164, "activity_10": 1630.158474, "activity_20": 1562.03317, "activity_30": 1495.386781}, "trend_signal": 1, "fair_value": 1295.648904, "relative_strength": 6.40857, "rate_of_change": 1.0841073642492713, "market_dynamics": 0.875355, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1703.0, "high": 1719.5, "low": 1603.0, "close": 1639.5, "volume": 16154800}, "trend_line": 1428.717892, "activity_lines": {"activity_5": 1654.542464, "activity_10": 1633.122991, "activity_20": 1576.654225, "activity_30": 1509.856583}, "trend_signal": 1, "fair_value": 1297.45071, "relative_strength": -0.595481, "rate_of_change": 0.9539051570069891, "market_dynamics": 0.940669, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1646.5, "high": 1646.5, "low": 1516.5, "close": 1542.5, "volume": 5041100}, "trend_line": 1438.163648, "activity_lines": {"activity_5": 1624.333333, "activity_10": 1617.182513, "activity_20": 1580.387621, "activity_30": 1517.197365}, "trend_signal": 1, "fair_value": 1298.484421, "relative_strength": -8.01831, "rate_of_change": 0.6611351375167125, "market_dynamics": 0.616372, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1537.0, "high": 1575.5, "low": 1522.5, "close": 1563.0, "volume": 2840600}, "trend_line": 1448.292733, "activity_lines": {"activity_5": 1601.033333, "activity_10": 1607.012602, "activity_20": 1584.761507, "activity_30": 1525.251323}, "trend_signal": 1, "fair_value": 1299.655395, "relative_strength": -6.155646, "rate_of_change": 0.7043068439454835, "market_dynamics": 0.141516, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1592.0, "high": 1612.5, "low": 1550.0, "close": 1567.0, "volume": 2549500}, "trend_line": 1457.718359, "activity_lines": {"activity_5": 1580.466667, "activity_10": 1598.551409, "activity_20": 1588.224035, "activity_30": 1532.909856}, "trend_signal": 1, "fair_value": 1301.285059, "relative_strength": -10.345785, "rate_of_change": 0.6508094520695192, "market_dynamics": -0.331932, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1587.5, "high": 1773.0, "low": 1556.5, "close": 1681.5, "volume": 9818700}, "trend_line": 1470.829391, "activity_lines": {"activity_5": 1605.933333, "activity_10": 1613.445954, "activity_20": 1601.291685, "activity_30": 1547.347381}, "trend_signal": 1, "fair_value": 1303.68381, "relative_strength": -1.64479, "rate_of_change": 0.8994214773417712, "market_dynamics": -0.50853, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1677.5, "high": 1677.5, "low": 1561.5, "close": 1572.5, "volume": 4412800}, "trend_line": 1478.223311, "activity_lines": {"activity_5": 1597.2, "activity_10": 1607.429763, "activity_20": 1602.267111, "activity_30": 1553.906776}, "trend_signal": 1, "fair_value": 1305.734963, "relative_strength": -10.517616, "rate_of_change": 0.5027041236219069, "market_dynamics": -0.5655, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1667.0, "low": 1585.5, "close": 1651.5, "volume": 4426300}, "trend_line": 1488.988912, "activity_lines": {"activity_5": 1619.266667, "activity_10": 1615.118182, "activity_20": 1609.632721, "activity_30": 1565.085917}, "trend_signal": 1, "fair_value": 1308.585129, "relative_strength": -9.972566, "rate_of_change": 0.7282797477139813, "market_dynamics": -0.492079, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1624.5, "high": 1636.5, "low": 1605.0, "close": 1623.0, "volume": 696700}, "trend_line": 1502.545471, "activity_lines": {"activity_5": 1624.566667, "activity_10": 1615.663636, "activity_20": 1612.734383, "activity_30": 1573.731793}, "trend_signal": 1, "fair_value": 1311.009743, "relative_strength": -11.608267, "rate_of_change": 0.9104539926889582, "market_dynamics": -0.485425, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1583.0, "high": 1656.5, "low": 1564.5, "close": 1638.5, "volume": 4717800}, "trend_line": 1514.731808, "activity_lines": {"activity_5": 1631.033333, "activity_10": 1618.318182, "activity_20": 1616.40927, "activity_30": 1582.503053}, "trend_signal": 1, "fair_value": 1313.419602, "relative_strength": -9.792261, "rate_of_change": 0.8110461370523205, "market_dynamics": -0.608251, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1681.5, "high": 1683.5, "low": 1594.5, "close": 1594.5, "volume": 4379700}, "trend_line": 1526.435942, "activity_lines": {"activity_5": 1618.066667, "activity_10": 1613.818182, "activity_20": 1615.017696, "activity_30": 1587.649388}, "trend_signal": 1, "fair_value": 1315.521074, "relative_strength": -18.281529, "rate_of_change": 0.7726868834591785, "market_dynamics": -0.56276, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1597.5, "high": 1662.0, "low": 1578.5, "close": 1639.5, "volume": 3622600}, "trend_line": 1537.982898, "activity_lines": {"activity_5": 1625.9, "activity_10": 1619.663636, "activity_20": 1617.325069, "activity_30": 1594.943844}, "trend_signal": 1, "fair_value": 1317.595, "relative_strength": -13.413798, "rate_of_change": 0.7564651540418136, "market_dynamics": -0.545915, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1650.0, "high": 1734.0, "low": 1615.5, "close": 1718.5, "volume": 4312400}, "trend_line": 1553.032796, "activity_lines": {"activity_5": 1655.6, "activity_10": 1639.872727, "activity_20": 1626.823991, "activity_30": 1606.590108}, "trend_signal": 1, "fair_value": 1319.97344, "relative_strength": -9.44225, "rate_of_change": 0.9785478121746958, "market_dynamics": -0.331805, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1720.5, "high": 1772.0, "low": 1655.0, "close": 1662.5, "volume": 3861700}, "trend_line": 1565.395642, "activity_lines": {"activity_5": 1662.166667, "activity_10": 1646.7, "activity_20": 1630.686634, "activity_30": 1613.652509}, "trend_signal": 1, "fair_value": 1322.18895, "relative_strength": -10.491688, "rate_of_change": 0.796045391432931, "market_dynamics": -0.32866, "expectation": {"probability": 59.6206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a80c2ec-214c-46c8-9f44-472ab199e473/", "share_image": "https://sharemaestro.com/terminal/1a80c2ec-214c-46c8-9f44-472ab199e473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}