{"ticker": {"uuid": "1a80c2ec-214c-46c8-9f44-472ab199e473", "symbol": "3401", "name": "Teijin Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3401 rose 7.50%, moving from 1,536.25 to 1,651.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,651.50"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1667.0, "low": 1585.5, "close": 1651.5, "volume": 4426300}, "trend_line": 1488.988912, "activity_lines": {"activity_5": 1619.266667, "activity_10": 1615.118182, "activity_20": 1609.632721, "activity_30": 1565.085917}, "trend_signal": 1, "fair_value": 1308.58513, "relative_strength": -9.972566, "rate_of_change": 0.7282797477139813, "market_dynamics": -0.502355, "expectation": {"probability": 57.1125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1232.892338, "high": 1255.258637, "low": 1209.613017, "close": 1244.760376, "volume": 4756600}, "trend_line": 1245.204883, "activity_lines": {"activity_5": 1249.081372, "activity_10": 1287.575961, "activity_20": 1292.581183, "activity_30": 1273.707499}, "trend_signal": 1, "fair_value": 1350.975138, "relative_strength": -14.447691, "rate_of_change": 0.32773159363087834, "market_dynamics": -0.196639, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1248.868346, "high": 1272.147684, "low": 1235.631041, "close": 1262.562012, "volume": 4608800}, "trend_line": 1249.383362, "activity_lines": {"activity_5": 1248.320598, "activity_10": 1279.467601, "activity_20": 1290.612279, "activity_30": 1274.827314}, "trend_signal": 0, "fair_value": 1349.629873, "relative_strength": -16.547345, "rate_of_change": 0.3355655809775623, "market_dynamics": -0.506904, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1278.081509, "high": 1291.318782, "low": 1253.889471, "close": 1266.670288, "volume": 4605200}, "trend_line": 1251.587818, "activity_lines": {"activity_5": 1252.276595, "activity_10": 1272.736941, "activity_20": 1288.648811, "activity_30": 1275.942599}, "trend_signal": 1, "fair_value": 1348.646895, "relative_strength": -13.611906, "rate_of_change": 0.17644352142412606, "market_dynamics": -0.522945, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1260.279675, "high": 1327.835517, "low": 1246.129486, "close": 1315.967651, "volume": 4844800}, "trend_line": 1256.340214, "activity_lines": {"activity_5": 1275.373356, "activity_10": 1276.123031, "activity_20": 1290.966321, "activity_30": 1280.096137}, "trend_signal": 1, "fair_value": 1348.193226, "relative_strength": -11.02615, "rate_of_change": 0.37970935252424215, "market_dynamics": -0.355135, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1320.532358, "high": 1374.85067, "low": 1317.793612, "close": 1347.463257, "volume": 5534100}, "trend_line": 1261.840898, "activity_lines": {"activity_5": 1304.73881, "activity_10": 1286.007424, "activity_20": 1295.953455, "activity_30": 1285.975043}, "trend_signal": 1, "fair_value": 1348.032107, "relative_strength": -6.407592, "rate_of_change": 0.43783395124211666, "market_dynamics": -0.137204, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1360.243913, "high": 1362.982659, "low": 1306.838593, "close": 1316.880493, "volume": 3324300}, "trend_line": 1266.050745, "activity_lines": {"activity_5": 1314.537402, "activity_10": 1290.945457, "activity_20": 1297.741871, "activity_30": 1289.525985}, "trend_signal": 1, "fair_value": 1347.280335, "relative_strength": -8.310773, "rate_of_change": 0.3336274015743688, "market_dynamics": -0.089748, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.141726, "high": 1356.592412, "low": 1310.946522, "close": 1339.246948, "volume": 1969000}, "trend_line": 1271.760059, "activity_lines": {"activity_5": 1326.983472, "activity_10": 1301.103713, "activity_20": 1301.666462, "activity_30": 1294.24832}, "trend_signal": 1, "fair_value": 1346.901237, "relative_strength": -6.318285, "rate_of_change": 0.4509545942410033, "market_dynamics": -0.075396, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1341.985714, "high": 1374.394435, "low": 1341.072798, "close": 1372.568604, "volume": 2906500}, "trend_line": 1278.670561, "activity_lines": {"activity_5": 1345.42443, "activity_10": 1316.839094, "activity_20": 1308.530519, "activity_30": 1300.752097}, "trend_signal": 1, "fair_value": 1347.599613, "relative_strength": -5.198652, "rate_of_change": 0.5433809586246765, "market_dynamics": -0.086717, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1383.97976, "high": 1393.108914, "low": 1320.532277, "close": 1341.072876, "volume": 3562500}, "trend_line": 1284.772465, "activity_lines": {"activity_5": 1346.306926, "activity_10": 1325.661184, "activity_20": 1312.239232, "activity_30": 1304.778053}, "trend_signal": 1, "fair_value": 1347.498849, "relative_strength": -5.613565, "rate_of_change": 0.4772068886318956, "market_dynamics": -0.189067, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1347.463241, "high": 1364.808688, "low": 1311.403088, "close": 1361.15686, "volume": 4609300}, "trend_line": 1291.966024, "activity_lines": {"activity_5": 1352.2104, "activity_10": 1336.524856, "activity_20": 1317.441355, "activity_30": 1309.706079}, "trend_signal": 1, "fair_value": 1347.180213, "relative_strength": -4.88029, "rate_of_change": 0.5599091820511619, "market_dynamics": -0.003645, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1356.135894, "high": 1364.352133, "low": 1248.411796, "close": 1271.234863, "volume": 4124200}, "trend_line": 1295.317794, "activity_lines": {"activity_5": 1327.226969, "activity_10": 1328.233933, "activity_20": 1313.418013, "activity_30": 1308.368584}, "trend_signal": 1, "fair_value": 1346.471792, "relative_strength": -8.083151, "rate_of_change": 0.25943174493263516, "market_dynamics": -0.002411, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1278.994528, "high": 1319.619315, "low": 1276.255782, "close": 1311.403076, "volume": 3538100}, "trend_line": 1299.646635, "activity_lines": {"activity_5": 1318.675985, "activity_10": 1326.764968, "activity_20": 1313.235431, "activity_30": 1309.406345}, "trend_signal": 1, "fair_value": 1346.026192, "relative_strength": -5.517042, "rate_of_change": 0.3341914254595665, "market_dynamics": -0.017945, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1319.162926, "high": 1397.673538, "low": 1316.42418, "close": 1363.439209, "volume": 5548100}, "trend_line": 1305.770325, "activity_lines": {"activity_5": 1329.326636, "activity_10": 1333.869098, "activity_20": 1317.941288, "activity_30": 1313.521994}, "trend_signal": 1, "fair_value": 1345.924822, "relative_strength": -4.81508, "rate_of_change": 0.47118115302163627, "market_dynamics": 0.257055, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1368.003744, "high": 1389.000763, "low": 1356.135864, "close": 1356.135864, "volume": 3299400}, "trend_line": 1309.41897, "activity_lines": {"activity_5": 1338.151465, "activity_10": 1337.885913, "activity_20": 1321.792916, "activity_30": 1316.771384}, "trend_signal": 1, "fair_value": 1345.547335, "relative_strength": -4.818232, "rate_of_change": 0.27942471429651977, "market_dynamics": 0.325563, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1364.808774, "high": 1492.616821, "low": 1327.379236, "close": 1468.424561, "volume": 6468900}, "trend_line": 1315.453524, "activity_lines": {"activity_5": 1383.40166, "activity_10": 1361.588523, "activity_20": 1336.349574, "activity_30": 1327.029809}, "trend_signal": 1, "fair_value": 1346.012298, "relative_strength": 0.348595, "rate_of_change": 0.46085738317966113, "market_dynamics": 0.810721, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1465.229343, "high": 1482.574737, "low": 1388.087972, "close": 1397.673584, "volume": 3825600}, "trend_line": 1318.104382, "activity_lines": {"activity_5": 1397.917017, "activity_10": 1370.228023, "activity_20": 1343.752885, "activity_30": 1332.334329}, "trend_signal": 1, "fair_value": 1346.061055, "relative_strength": -0.952713, "rate_of_change": 0.20151665958819315, "market_dynamics": 1.036261, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1414.562461, "high": 1414.562461, "low": 1334.524483, "close": 1339.595215, "volume": 4813300}, "trend_line": 1319.754155, "activity_lines": {"activity_5": 1384.643669, "activity_10": 1366.838854, "activity_20": 1345.542325, "activity_30": 1333.720835}, "trend_signal": 1, "fair_value": 1345.929781, "relative_strength": -3.152008, "rate_of_change": 0.12516254573836139, "market_dynamics": 0.869111, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1341.43907, "high": 1346.048826, "low": 1229.421974, "close": 1266.300049, "volume": 4657400}, "trend_line": 1317.302136, "activity_lines": {"activity_5": 1345.059123, "activity_10": 1350.116959, "activity_20": 1340.223545, "activity_30": 1330.272183}, "trend_signal": 1, "fair_value": 1344.868665, "relative_strength": -5.643494, "rate_of_change": -0.18579361850920362, "market_dynamics": 0.54853, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1288.887849, "high": 1315.624374, "low": 1282.895165, "close": 1299.490234, "volume": 2315200}, "trend_line": 1318.851497, "activity_lines": {"activity_5": 1323.013916, "activity_10": 1341.361799, "activity_20": 1338.260949, "activity_30": 1329.123028}, "trend_signal": 1, "fair_value": 1344.047363, "relative_strength": -6.858903, "rate_of_change": 0.11761622164408986, "market_dynamics": -0.111142, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1288.426741, "high": 1299.951386, "low": 1245.095162, "close": 1264.917114, "volume": 3293400}, "trend_line": 1320.273759, "activity_lines": {"activity_5": 1293.220711, "activity_10": 1327.076665, "activity_20": 1332.782006, "activity_30": 1325.64339}, "trend_signal": 0, "fair_value": 1343.155971, "relative_strength": -6.036835, "rate_of_change": 0.10784095125456103, "market_dynamics": -0.601987, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1264.917068, "high": 1287.965942, "low": 1231.726891, "close": 1287.965942, "volume": 3800900}, "trend_line": 1320.724955, "activity_lines": {"activity_5": 1284.677612, "activity_10": 1318.73204, "activity_20": 1329.221795, "activity_30": 1323.559015}, "trend_signal": 0, "fair_value": 1342.774918, "relative_strength": -3.370318, "rate_of_change": 0.03417442760823528, "market_dynamics": -0.912079, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.307333, "high": 1297.185323, "low": 1224.351235, "close": 1271.831665, "volume": 3642200}, "trend_line": 1319.877584, "activity_lines": {"activity_5": 1278.070263, "activity_10": 1307.149709, "activity_20": 1323.919246, "activity_30": 1320.404609}, "trend_signal": 0, "fair_value": 1341.700554, "relative_strength": -7.224194, "rate_of_change": -0.06415953577554981, "market_dynamics": -1.020665, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1309.170752, "high": 1312.397581, "low": 1182.863382, "close": 1214.670776, "volume": 8547900}, "trend_line": 1316.029346, "activity_lines": {"activity_5": 1256.926855, "activity_10": 1285.89397, "activity_20": 1313.128661, "activity_30": 1313.617073}, "trend_signal": 0, "fair_value": 1339.680709, "relative_strength": -12.981168, "rate_of_change": -0.29156022093637113, "market_dynamics": -0.957576, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.35128, "high": 1255.236763, "low": 1214.67083, "close": 1252.931885, "volume": 4910400}, "trend_line": 1312.513135, "activity_lines": {"activity_5": 1251.979101, "activity_10": 1274.299676, "activity_20": 1306.229608, "activity_30": 1309.546269}, "trend_signal": 0, "fair_value": 1337.716716, "relative_strength": -12.823305, "rate_of_change": -0.2671833276885082, "market_dynamics": -0.894707, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1255.236633, "high": 1260.76834, "low": 1222.968271, "close": 1246.939209, "volume": 2786800}, "trend_line": 1308.036405, "activity_lines": {"activity_5": 1248.137679, "activity_10": 1263.492241, "activity_20": 1299.059994, "activity_30": 1305.315693}, "trend_signal": 0, "fair_value": 1335.827957, "relative_strength": -13.134935, "rate_of_change": -0.3410807770696985, "market_dynamics": -0.928351, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1242.3292, "high": 1260.768239, "low": 1210.982913, "close": 1240.946289, "volume": 4780700}, "trend_line": 1303.39034, "activity_lines": {"activity_5": 1243.497144, "activity_10": 1255.62219, "activity_20": 1291.798312, "activity_30": 1300.987299}, "trend_signal": 0, "fair_value": 1333.397482, "relative_strength": -12.849597, "rate_of_change": -0.35519386021982585, "market_dynamics": -0.861897, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.195229, "high": 1266.300026, "low": 1217.897576, "close": 1230.34375, "volume": 4809400}, "trend_line": 1300.642725, "activity_lines": {"activity_5": 1238.457072, "activity_10": 1248.673992, "activity_20": 1283.888456, "activity_30": 1296.274615}, "trend_signal": 0, "fair_value": 1330.595981, "relative_strength": -10.415199, "rate_of_change": -0.21080522969043916, "market_dynamics": -0.908628, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1234.953619, "high": 1240.946302, "low": 1179.175608, "close": 1206.373169, "volume": 5783600}, "trend_line": 1297.278666, "activity_lines": {"activity_5": 1228.192668, "activity_10": 1239.353897, "activity_20": 1274.214273, "activity_30": 1290.192709}, "trend_signal": 0, "fair_value": 1327.851884, "relative_strength": -13.6659, "rate_of_change": -0.25864589370612884, "market_dynamics": -0.920638, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1189.317162, "high": 1220.202431, "low": 1177.79277, "close": 1219.741455, "volume": 4258800}, "trend_line": 1296.186047, "activity_lines": {"activity_5": 1222.937533, "activity_10": 1233.553979, "activity_20": 1266.604668, "activity_30": 1285.190308}, "trend_signal": 0, "fair_value": 1325.426187, "relative_strength": -12.925559, "rate_of_change": -0.0842239241757494, "market_dynamics": -0.952949, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1228.960898, "high": 1237.258598, "low": 1209.139046, "close": 1232.187866, "volume": 2474300}, "trend_line": 1297.029838, "activity_lines": {"activity_5": 1224.043896, "activity_10": 1231.467023, "activity_20": 1260.758204, "activity_30": 1281.061393}, "trend_signal": 0, "fair_value": 1322.82592, "relative_strength": -12.500651, "rate_of_change": 0.06509798511972488, "market_dynamics": -1.072687, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1247.400018, "high": 1266.760901, "low": 1227.117091, "close": 1258.924316, "volume": 1754200}, "trend_line": 1297.501969, "activity_lines": {"activity_5": 1235.045833, "activity_10": 1234.836317, "activity_20": 1258.072207, "activity_30": 1278.602972}, "trend_signal": 0, "fair_value": 1320.321275, "relative_strength": -10.087589, "rate_of_change": 0.03640093590506824, "market_dynamics": -1.019502, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1258.463471, "high": 1281.512322, "low": 1247.40007, "close": 1258.002563, "volume": 2327500}, "trend_line": 1297.349988, "activity_lines": {"activity_5": 1244.541984, "activity_10": 1238.566049, "activity_20": 1255.357045, "activity_30": 1276.054623}, "trend_signal": 0, "fair_value": 1317.740368, "relative_strength": -15.379155, "rate_of_change": -0.01171335409356731, "market_dynamics": -0.845484, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1258.924598, "high": 1271.370779, "low": 1213.74881, "close": 1221.585327, "volume": 3796300}, "trend_line": 1295.847156, "activity_lines": {"activity_5": 1240.055135, "activity_10": 1235.925903, "activity_20": 1249.427863, "activity_30": 1271.166581}, "trend_signal": 0, "fair_value": 1315.110019, "relative_strength": -18.330754, "rate_of_change": -0.11583859512857209, "market_dynamics": -0.701956, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1235.414673, "high": 1251.548966, "low": 1218.35856, "close": 1246.939209, "volume": 4148000}, "trend_line": 1293.546208, "activity_lines": {"activity_5": 1243.005436, "activity_10": 1237.769835, "activity_20": 1246.588832, "activity_30": 1268.011229}, "trend_signal": 0, "fair_value": 1312.750431, "relative_strength": -15.818984, "rate_of_change": -0.17756322490243304, "market_dynamics": -0.346074, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1255.23658, "high": 1269.526824, "low": 1233.570778, "close": 1240.024414, "volume": 3636200}, "trend_line": 1289.964913, "activity_lines": {"activity_5": 1241.837622, "activity_10": 1238.465489, "activity_20": 1243.611232, "activity_30": 1264.55821}, "trend_signal": 0, "fair_value": 1309.989338, "relative_strength": -16.896655, "rate_of_change": -0.2768586833505645, "market_dynamics": -0.179993, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1244.634186, "high": 1265.838995, "low": 1144.14142, "close": 1155.204834, "volume": 8228800}, "trend_line": 1284.575724, "activity_lines": {"activity_5": 1211.874178, "activity_10": 1223.865125, "activity_20": 1233.643197, "activity_30": 1255.864012}, "trend_signal": 0, "fair_value": 1307.2203, "relative_strength": -23.643399, "rate_of_change": -0.41777795238373183, "market_dynamics": -0.227002, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1167.65126, "high": 1167.65126, "low": 1122.01471, "close": 1138.148804, "volume": 7722800}, "trend_line": 1277.872453, "activity_lines": {"activity_5": 1183.140023, "activity_10": 1207.722601, "activity_20": 1223.205391, "activity_30": 1246.417114}, "trend_signal": 0, "fair_value": 1304.428515, "relative_strength": -27.291099, "rate_of_change": -0.5218276256324526, "market_dynamics": -0.175895, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.92214, "high": 1167.190369, "low": 1133.539213, "close": 1156.126953, "volume": 3703300}, "trend_line": 1270.657731, "activity_lines": {"activity_5": 1168.388835, "activity_10": 1196.525102, "activity_20": 1215.439059, "activity_30": 1238.562565}, "trend_signal": 0, "fair_value": 1301.935977, "relative_strength": -26.657989, "rate_of_change": -0.564588584961064, "market_dynamics": -0.4468, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1164.424492, "high": 1181.941505, "low": 1150.13433, "close": 1177.792725, "volume": 5808400}, "trend_line": 1265.215059, "activity_lines": {"activity_5": 1165.223462, "activity_10": 1190.180402, "activity_20": 1210.260767, "activity_30": 1232.571275}, "trend_signal": 0, "fair_value": 1298.981613, "relative_strength": -26.216785, "rate_of_change": -0.4283350163632619, "market_dynamics": -0.515617, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1179.175651, "high": 1222.968291, "low": 1161.65851, "close": 1213.748779, "volume": 5274100}, "trend_line": 1260.301457, "activity_lines": {"activity_5": 1178.653206, "activity_10": 1191.135871, "activity_20": 1209.086373, "activity_30": 1229.250869}, "trend_signal": 0, "fair_value": 1296.219851, "relative_strength": -22.90814, "rate_of_change": -0.3883610114381418, "market_dynamics": -0.372637, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1211.44392, "high": 1289.809813, "low": 1208.21709, "close": 1284.278076, "volume": 6550600}, "trend_line": 1260.73623, "activity_lines": {"activity_5": 1217.344425, "activity_10": 1205.250104, "activity_20": 1214.872714, "activity_30": 1230.797748}, "trend_signal": 0, "fair_value": 1293.645023, "relative_strength": -15.843886, "rate_of_change": 0.03449754005957244, "market_dynamics": 0.023326, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1290.731641, "high": 1318.390281, "low": 1258.46335, "close": 1307.787842, "volume": 3328100}, "trend_line": 1260.615723, "activity_lines": {"activity_5": 1255.26735, "activity_10": 1223.177863, "activity_20": 1222.915642, "activity_30": 1233.833336}, "trend_signal": 0, "fair_value": 1291.496901, "relative_strength": -18.370402, "rate_of_change": -0.009558462518372201, "market_dynamics": 0.52349, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1309.170736, "high": 1323.197571, "low": 1271.015253, "close": 1318.07251, "volume": 3708000}, "trend_line": 1259.103499, "activity_lines": {"activity_5": 1285.309229, "activity_10": 1242.070375, "activity_20": 1231.766842, "activity_30": 1237.540225}, "trend_signal": 0, "fair_value": 1289.497774, "relative_strength": -16.144057, "rate_of_change": -0.11995915745053998, "market_dynamics": 0.907595, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1321.333946, "high": 1338.572816, "low": 1300.833701, "close": 1329.720337, "volume": 4123600}, "trend_line": 1258.222982, "activity_lines": {"activity_5": 1308.437345, "activity_10": 1261.326361, "activity_20": 1241.234969, "activity_30": 1242.09615}, "trend_signal": 0, "fair_value": 1287.891255, "relative_strength": -11.846988, "rate_of_change": -0.06993205885770112, "market_dynamics": 1.178422, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1335.31149, "high": 1419.642008, "low": 1327.856855, "close": 1408.925903, "volume": 4673200}, "trend_line": 1256.239693, "activity_lines": {"activity_5": 1347.83881, "activity_10": 1293.478247, "activity_20": 1257.880824, "activity_30": 1251.81892}, "trend_signal": 0, "fair_value": 1286.945955, "relative_strength": -7.343889, "rate_of_change": -0.15762619411445572, "market_dynamics": 1.258022, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1404.266784, "high": 1420.573764, "low": 1374.448187, "close": 1381.43689, "volume": 4405100}, "trend_line": 1255.69847, "activity_lines": {"activity_5": 1365.065462, "activity_10": 1317.561195, "activity_20": 1271.137313, "activity_30": 1259.896158}, "trend_signal": 1, "fair_value": 1286.049197, "relative_strength": -2.633629, "rate_of_change": -0.04308278133669395, "market_dynamics": 1.300487, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1397.743979, "high": 1429.892012, "low": 1377.243636, "close": 1412.653198, "volume": 4421400}, "trend_line": 1258.133736, "activity_lines": {"activity_5": 1386.220296, "activity_10": 1343.206525, "activity_20": 1286.697781, "activity_30": 1270.02227}, "trend_signal": 1, "fair_value": 1285.24839, "relative_strength": -2.185227, "rate_of_change": 0.19393716391164798, "market_dynamics": 1.334267, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1425.698676, "high": 1440.60796, "low": 1403.800706, "close": 1429.426147, "volume": 2062000}, "trend_line": 1263.571273, "activity_lines": {"activity_5": 1405.975089, "activity_10": 1366.910494, "activity_20": 1302.987533, "activity_30": 1281.073393}, "trend_signal": 1, "fair_value": 1284.231676, "relative_strength": -1.307485, "rate_of_change": 0.4321906999559243, "market_dynamics": 1.290595, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1429.426258, "high": 1503.972366, "low": 1415.448818, "close": 1470.426514, "volume": 4111500}, "trend_line": 1269.269149, "activity_lines": {"activity_5": 1431.973096, "activity_10": 1393.099998, "activity_20": 1322.119924, "activity_30": 1294.418892}, "trend_signal": 1, "fair_value": 1283.620313, "relative_strength": 1.862763, "rate_of_change": 0.4509342782439112, "market_dynamics": 1.248274, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1407.062251, "high": 1458.312862, "low": 1309.220181, "close": 1314.811157, "volume": 9494400}, "trend_line": 1270.932283, "activity_lines": {"activity_5": 1396.718905, "activity_10": 1385.675186, "activity_20": 1325.238066, "activity_30": 1297.357086}, "trend_signal": 1, "fair_value": 1282.285503, "relative_strength": -9.83641, "rate_of_change": 0.1310308378101237, "market_dynamics": 1.19028, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1325.527117, "high": 1467.165392, "low": 1293.845123, "close": 1427.5625, "volume": 10383300}, "trend_line": 1275.585502, "activity_lines": {"activity_5": 1405.322811, "activity_10": 1396.913121, "activity_20": 1338.700988, "activity_30": 1307.462262}, "trend_signal": 1, "fair_value": 1281.481596, "relative_strength": -1.566653, "rate_of_change": 0.36612643035677833, "market_dynamics": 1.223638, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1440.60806, "high": 1544.972933, "low": 1378.17546, "close": 1423.835083, "volume": 8517600}, "trend_line": 1280.652283, "activity_lines": {"activity_5": 1409.609204, "activity_10": 1404.868173, "activity_20": 1351.005878, "activity_30": 1317.026751}, "trend_signal": 1, "fair_value": 1280.741505, "relative_strength": -1.354902, "rate_of_change": 0.3972121815476695, "market_dynamics": 1.293386, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1472.290227, "high": 1484.404007, "low": 1344.62976, "close": 1361.402588, "volume": 8156800}, "trend_line": 1285.543343, "activity_lines": {"activity_5": 1392.339307, "activity_10": 1399.361912, "activity_20": 1356.575138, "activity_30": 1322.236448}, "trend_signal": 1, "fair_value": 1279.787586, "relative_strength": -5.995045, "rate_of_change": 0.38191943784635823, "market_dynamics": 1.100858, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1354.879761, "high": 1391.687101, "low": 1316.208802, "close": 1331.583984, "volume": 5663300}, "trend_line": 1288.16508, "activity_lines": {"activity_5": 1369.664779, "activity_10": 1387.646267, "activity_20": 1358.638734, "activity_30": 1325.206812}, "trend_signal": 1, "fair_value": 1278.960466, "relative_strength": -8.214867, "rate_of_change": 0.2039399927101438, "market_dynamics": 0.818146, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.538334, "high": 1353.016052, "low": 1256.105896, "close": 1271.015137, "volume": 7081900}, "trend_line": 1288.967611, "activity_lines": {"activity_5": 1336.056803, "activity_10": 1364.88422, "activity_20": 1354.530798, "activity_30": 1324.100364}, "trend_signal": 1, "fair_value": 1277.64093, "relative_strength": -11.635239, "rate_of_change": 0.06230032256425119, "market_dynamics": 0.315256, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1271.947015, "high": 1294.310751, "low": 1244.923978, "close": 1245.389893, "volume": 4920300}, "trend_line": 1289.115731, "activity_lines": {"activity_5": 1296.826815, "activity_10": 1339.970506, "activity_20": 1347.834788, "activity_30": 1321.288898}, "trend_signal": 1, "fair_value": 1276.327066, "relative_strength": -15.216643, "rate_of_change": 0.011491367101547956, "market_dynamics": -0.266302, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1248.185275, "high": 1255.174056, "low": 1230.480491, "close": 1232.344238, "volume": 4499400}, "trend_line": 1289.182414, "activity_lines": {"activity_5": 1265.393115, "activity_10": 1315.158436, "activity_20": 1339.466882, "activity_30": 1317.626221}, "trend_signal": 0, "fair_value": 1275.27493, "relative_strength": -18.344772, "rate_of_change": 0.0051727706362162, "market_dynamics": -0.668326, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1232.810125, "high": 1278.003795, "low": 1223.957658, "close": 1265.890015, "volume": 6416400}, "trend_line": 1291.166309, "activity_lines": {"activity_5": 1257.907398, "activity_10": 1299.723944, "activity_20": 1333.845263, "activity_30": 1316.123486}, "trend_signal": 0, "fair_value": 1274.130849, "relative_strength": -16.255542, "rate_of_change": 0.15388784228326027, "market_dynamics": -0.805874, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1268.685686, "high": 1288.254112, "low": 1256.571905, "close": 1281.731323, "volume": 4031400}, "trend_line": 1293.232638, "activity_lines": {"activity_5": 1262.069621, "activity_10": 1290.143073, "activity_20": 1329.209658, "activity_30": 1315.514777}, "trend_signal": 0, "fair_value": 1273.318551, "relative_strength": -12.388024, "rate_of_change": 0.16003585174092366, "market_dynamics": -0.90162, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1352.084312, "high": 1355.811629, "low": 1291.515348, "close": 1326.924805, "volume": 8764700}, "trend_line": 1296.390535, "activity_lines": {"activity_5": 1284.619849, "activity_10": 1292.210021, "activity_20": 1328.383248, "activity_30": 1317.688465}, "trend_signal": 0, "fair_value": 1272.801435, "relative_strength": -3.18836, "rate_of_change": 0.2441863054804876, "market_dynamics": -0.713808, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.24317, "high": 1356.743414, "low": 1237.469255, "close": 1239.798828, "volume": 6309100}, "trend_line": 1295.753019, "activity_lines": {"activity_5": 1274.400773, "activity_10": 1278.215634, "activity_20": 1318.720193, "activity_30": 1314.037387}, "trend_signal": 0, "fair_value": 1271.638112, "relative_strength": -4.758424, "rate_of_change": -0.049176230679592633, "market_dynamics": -0.653377, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1183.889153, "high": 1251.912751, "low": 1077.660611, "close": 1211.378174, "volume": 9081100}, "trend_line": 1294.198873, "activity_lines": {"activity_5": 1255.080884, "activity_10": 1262.46774, "activity_20": 1306.562215, "activity_30": 1308.593849}, "trend_signal": 0, "fair_value": 1270.358388, "relative_strength": -4.218706, "rate_of_change": -0.11994153030794104, "market_dynamics": -0.645704, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1215.571223, "high": 1272.878723, "low": 1204.855204, "close": 1267.753662, "volume": 3647200}, "trend_line": 1295.737817, "activity_lines": {"activity_5": 1255.950562, "activity_10": 1260.832788, "activity_20": 1300.232424, "activity_30": 1306.887706}, "trend_signal": 0, "fair_value": 1269.779916, "relative_strength": -7.410238, "rate_of_change": 0.11891093649560776, "market_dynamics": -0.657311, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1262.628718, "high": 1273.81067, "low": 1239.332887, "close": 1260.299194, "volume": 3649800}, "trend_line": 1296.18315, "activity_lines": {"activity_5": 1254.211173, "activity_10": 1259.545186, "activity_20": 1293.432298, "activity_30": 1304.601344}, "trend_signal": 0, "fair_value": 1269.329076, "relative_strength": -8.255631, "rate_of_change": 0.03436906711816059, "market_dynamics": -0.791852, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.424106, "high": 1276.606057, "low": 1246.787592, "close": 1269.61731, "volume": 3772500}, "trend_line": 1297.16958, "activity_lines": {"activity_5": 1257.006633, "activity_10": 1261.247874, "activity_20": 1287.850188, "activity_30": 1302.887418}, "trend_signal": 0, "fair_value": 1268.669359, "relative_strength": -7.818033, "rate_of_change": 0.07610267113871427, "market_dynamics": -0.835411, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1273.344665, "high": 1281.265214, "low": 1226.287359, "close": 1252.37854, "volume": 4218800}, "trend_line": 1300.408704, "activity_lines": {"activity_5": 1257.876335, "activity_10": 1259.841655, "activity_20": 1281.289665, "activity_30": 1299.997674}, "trend_signal": 0, "fair_value": 1267.564747, "relative_strength": -3.056542, "rate_of_change": 0.24970705834775642, "market_dynamics": -0.91678, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1228.151017, "high": 1276.140293, "low": 1221.628212, "close": 1264.49231, "volume": 4686400}, "trend_line": 1304.620154, "activity_lines": {"activity_5": 1261.945313, "activity_10": 1260.510873, "activity_20": 1276.497398, "activity_30": 1297.680487}, "trend_signal": 0, "fair_value": 1266.592607, "relative_strength": -2.139004, "rate_of_change": 0.3238558760061955, "market_dynamics": -0.80556, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1282.662986, "high": 1334.845403, "low": 1263.560486, "close": 1313.41333, "volume": 4289400}, "trend_line": 1309.863033, "activity_lines": {"activity_5": 1278.780355, "activity_10": 1269.490312, "activity_20": 1277.069804, "activity_30": 1298.247789}, "trend_signal": 0, "fair_value": 1266.153335, "relative_strength": -0.982005, "rate_of_change": 0.4018701523140911, "market_dynamics": -0.583621, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1317.606645, "high": 1384.431146, "low": 1302.697376, "close": 1381.112305, "volume": 3759600}, "trend_line": 1316.640352, "activity_lines": {"activity_5": 1315.137744, "activity_10": 1289.914595, "activity_20": 1284.642173, "activity_30": 1302.844516}, "trend_signal": 0, "fair_value": 1266.331018, "relative_strength": -0.983417, "rate_of_change": 0.5174066928568558, "market_dynamics": -0.153, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1324.217927, "high": 1380.638259, "low": 1324.217927, "close": 1367.837036, "volume": 4525900}, "trend_line": 1321.776628, "activity_lines": {"activity_5": 1339.015837, "activity_10": 1306.118266, "activity_20": 1291.375537, "activity_30": 1306.147528}, "trend_signal": 0, "fair_value": 1266.540689, "relative_strength": 1.398856, "rate_of_change": 0.3901047079559795, "market_dynamics": 0.295461, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1395.810057, "high": 1406.714823, "low": 1363.569838, "close": 1368.785156, "volume": 3269700}, "trend_line": 1324.59353, "activity_lines": {"activity_5": 1356.661987, "activity_10": 1321.750464, "activity_20": 1297.946693, "activity_30": 1309.180336}, "trend_signal": 0, "fair_value": 1266.421906, "relative_strength": -0.707347, "rate_of_change": 0.21311482896034586, "market_dynamics": 0.580144, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1376.371186, "high": 1377.793547, "low": 1324.692145, "close": 1328.485107, "volume": 2302200}, "trend_line": 1325.283439, "activity_lines": {"activity_5": 1353.114347, "activity_10": 1327.710174, "activity_20": 1300.959642, "activity_30": 1309.431406}, "trend_signal": 0, "fair_value": 1266.239933, "relative_strength": -1.741323, "rate_of_change": 0.05208458175089706, "market_dynamics": 0.607128, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1323.74378, "high": 1330.855584, "low": 1284.865857, "close": 1291.50354, "volume": 2934900}, "trend_line": 1324.397807, "activity_lines": {"activity_5": 1332.973332, "activity_10": 1324.816746, "activity_20": 1300.904584, "activity_30": 1307.252057}, "trend_signal": 0, "fair_value": 1265.993742, "relative_strength": -1.376403, "rate_of_change": -0.06682585580849372, "market_dynamics": 0.410475, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1284.865983, "high": 1306.675531, "low": 1276.33179, "close": 1277.75415, "volume": 3415400}, "trend_line": 1322.665601, "activity_lines": {"activity_5": 1309.709839, "activity_10": 1318.991613, "activity_20": 1299.872913, "activity_30": 1304.242789}, "trend_signal": 0, "fair_value": 1265.637112, "relative_strength": -2.446334, "rate_of_change": -0.13079197132800244, "market_dynamics": 0.172968, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1289.607156, "high": 1356.457989, "low": 1251.677483, "close": 1317.106079, "volume": 7608900}, "trend_line": 1319.60494, "activity_lines": {"activity_5": 1306.454199, "activity_10": 1320.004013, "activity_20": 1302.845378, "activity_30": 1303.88411}, "trend_signal": 0, "fair_value": 1265.934179, "relative_strength": -2.910451, "rate_of_change": -0.23140096768873192, "market_dynamics": 0.209493, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1308.57193, "high": 1337.493266, "low": 1273.012817, "close": 1273.012817, "volume": 5268000}, "trend_line": 1315.990804, "activity_lines": {"activity_5": 1291.882869, "activity_10": 1312.136024, "activity_20": 1301.399003, "activity_30": 1300.878167}, "trend_signal": 0, "fair_value": 1266.160468, "relative_strength": -3.843602, "rate_of_change": -0.27388015082755884, "market_dynamics": 0.207182, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1270.642442, "high": 1306.201285, "low": 1246.462055, "close": 1301.460083, "volume": 5048000}, "trend_line": 1312.284367, "activity_lines": {"activity_5": 1293.178784, "activity_10": 1309.065097, "activity_20": 1302.530354, "activity_30": 1299.940701}, "trend_signal": 0, "fair_value": 1266.83674, "relative_strength": -0.600562, "rate_of_change": -0.2816461170347244, "market_dynamics": 0.274312, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1308.571978, "high": 1317.106144, "low": 1244.091559, "close": 1247.884521, "volume": 5280200}, "trend_line": 1306.232979, "activity_lines": {"activity_5": 1278.417846, "activity_10": 1295.581017, "activity_20": 1298.230148, "activity_30": 1295.785872}, "trend_signal": 0, "fair_value": 1267.364724, "relative_strength": -4.263256, "rate_of_change": -0.4611338938551943, "market_dynamics": 0.245449, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1244.091689, "high": 1267.32347, "low": 1231.290295, "close": 1237.927979, "volume": 3986400}, "trend_line": 1298.483028, "activity_lines": {"activity_5": 1263.245996, "activity_10": 1281.478089, "activity_20": 1293.06744, "activity_30": 1291.379098}, "trend_signal": 0, "fair_value": 1267.639314, "relative_strength": -6.835869, "rate_of_change": -0.5933054152355607, "market_dynamics": -0.115929, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1241.246815, "high": 1258.315185, "low": 1232.712789, "close": 1257.841064, "volume": 3770900}, "trend_line": 1296.584025, "activity_lines": {"activity_5": 1257.366919, "activity_10": 1273.599074, "activity_20": 1290.009803, "activity_30": 1288.757036}, "trend_signal": 0, "fair_value": 1267.907738, "relative_strength": -5.995752, "rate_of_change": -0.1462478106413874, "market_dynamics": -0.331823, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1251.677477, "high": 1261.159882, "low": 1207.584367, "close": 1217.066772, "volume": 4102100}, "trend_line": 1289.567501, "activity_lines": {"activity_5": 1241.847412, "activity_10": 1260.306478, "activity_20": 1283.397871, "activity_30": 1283.626891}, "trend_signal": 0, "fair_value": 1267.847882, "relative_strength": -6.95565, "rate_of_change": -0.5411545927384164, "market_dynamics": -0.631857, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.066789, "high": 1258.315186, "low": 1209.954984, "close": 1258.315186, "volume": 2934600}, "trend_line": 1284.050171, "activity_lines": {"activity_5": 1243.807113, "activity_10": 1257.27211, "activity_20": 1280.822607, "activity_30": 1281.610612}, "trend_signal": 0, "fair_value": 1268.024561, "relative_strength": -7.279216, "rate_of_change": -0.4278434433033918, "market_dynamics": -0.796832, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1264.004647, "high": 1283.443578, "low": 1262.108166, "close": 1268.74585, "volume": 798400}, "trend_line": 1280.961613, "activity_lines": {"activity_5": 1252.120028, "activity_10": 1257.410043, "activity_20": 1279.01723, "activity_30": 1280.623237}, "trend_signal": 0, "fair_value": 1268.067382, "relative_strength": -5.284798, "rate_of_change": -0.24053250174756202, "market_dynamics": -0.87538, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1268.745705, "high": 1277.279869, "low": 1214.222053, "close": 1218.489136, "volume": 4455200}, "trend_line": 1277.191785, "activity_lines": {"activity_5": 1242.28995, "activity_10": 1248.824168, "activity_20": 1272.420775, "activity_30": 1276.592754}, "trend_signal": 0, "fair_value": 1267.631927, "relative_strength": -7.175315, "rate_of_change": -0.29429671910082145, "market_dynamics": -0.956679, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1218.489149, "high": 1242.669152, "low": 1208.058503, "close": 1222.281982, "volume": 3549500}, "trend_line": 1275.567346, "activity_lines": {"activity_5": 1235.020077, "activity_10": 1242.005447, "activity_20": 1266.384639, "activity_30": 1273.050186}, "trend_signal": 0, "fair_value": 1267.337875, "relative_strength": -4.978045, "rate_of_change": -0.1271883376543906, "market_dynamics": -0.984468, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1223.230241, "high": 1261.159886, "low": 1223.230241, "close": 1246.462158, "volume": 2981900}, "trend_line": 1275.603088, "activity_lines": {"activity_5": 1238.180867, "activity_10": 1241.307195, "activity_20": 1262.876783, "activity_30": 1271.172432}, "trend_signal": 0, "fair_value": 1267.176521, "relative_strength": -6.49404, "rate_of_change": 0.002802047270346749, "market_dynamics": -0.939583, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1254.522239, "high": 1274.43529, "low": 1249.781025, "close": 1255.94458, "volume": 3001700}, "trend_line": 1276.389766, "activity_lines": {"activity_5": 1242.542773, "activity_10": 1242.81576, "activity_20": 1260.300188, "activity_30": 1269.904141}, "trend_signal": 0, "fair_value": 1267.114979, "relative_strength": -4.78655, "rate_of_change": 0.06167106425191862, "market_dynamics": -0.794615, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.195128, "high": 1271.116398, "low": 1204.739502, "close": 1238.876221, "volume": 6009700}, "trend_line": 1275.489307, "activity_lines": {"activity_5": 1241.373267, "activity_10": 1242.048542, "activity_20": 1256.138738, "activity_30": 1267.483913}, "trend_signal": 0, "fair_value": 1267.122444, "relative_strength": -4.213482, "rate_of_change": -0.07054733781060066, "market_dynamics": -0.578581, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1233.186702, "high": 1288.658786, "low": 1231.290221, "close": 1273.486938, "volume": 3875700}, "trend_line": 1275.214494, "activity_lines": {"activity_5": 1253.731974, "activity_10": 1247.737968, "activity_20": 1255.628486, "activity_30": 1267.354728}, "trend_signal": 0, "fair_value": 1267.385226, "relative_strength": -2.615015, "rate_of_change": -0.02154569218979698, "market_dynamics": -0.286398, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1273.961255, "high": 1273.961255, "low": 1218.489038, "close": 1236.505615, "volume": 2972000}, "trend_line": 1272.200521, "activity_lines": {"activity_5": 1250.097054, "activity_10": 1246.056991, "activity_20": 1252.108705, "activity_30": 1264.857381}, "trend_signal": 0, "fair_value": 1267.684152, "relative_strength": -4.661954, "rate_of_change": -0.23635027786941687, "market_dynamics": -0.172607, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.135132, "high": 1263.056377, "low": 1224.178606, "close": 1252.151611, "volume": 3241000}, "trend_line": 1272.61228, "activity_lines": {"activity_5": 1250.729223, "activity_10": 1247.608658, "activity_20": 1250.704406, "activity_30": 1263.563903}, "trend_signal": 0, "fair_value": 1268.20046, "relative_strength": 0.515396, "rate_of_change": 0.03236588833310772, "market_dynamics": -0.06442, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.685796, "high": 1296.718861, "low": 1236.505515, "close": 1293.874268, "volume": 3917100}, "trend_line": 1275.36215, "activity_lines": {"activity_5": 1264.889648, "activity_10": 1256.108356, "activity_20": 1253.829092, "activity_30": 1264.935644}, "trend_signal": 0, "fair_value": 1269.279725, "relative_strength": 4.351144, "rate_of_change": 0.21608073748902323, "market_dynamics": 0.212677, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.571909, "high": 1321.847277, "low": 1278.702414, "close": 1293.400024, "volume": 3227900}, "trend_line": 1276.217029, "activity_lines": {"activity_5": 1276.363346, "activity_10": 1263.875299, "activity_20": 1257.073425, "activity_30": 1266.099377}, "trend_signal": 0, "fair_value": 1269.893178, "relative_strength": 3.743222, "rate_of_change": 0.06703029410116826, "market_dynamics": 0.406486, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.460093, "high": 1331.329571, "low": 1300.985973, "close": 1306.675415, "volume": 1872600}, "trend_line": 1277.762903, "activity_lines": {"activity_5": 1288.627254, "activity_10": 1273.607693, "activity_20": 1261.57305, "activity_30": 1268.064435}, "trend_signal": 0, "fair_value": 1270.446765, "relative_strength": 2.913732, "rate_of_change": 0.12112939765514914, "market_dynamics": 0.64816, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1308.571896, "high": 1323.743765, "low": 1300.164825, "close": 1307.406738, "volume": 2265000}, "trend_line": 1279.02255, "activity_lines": {"activity_5": 1298.922371, "activity_10": 1281.869666, "activity_20": 1266.004604, "activity_30": 1269.97694}, "trend_signal": 0, "fair_value": 1271.064976, "relative_strength": 4.362605, "rate_of_change": 0.09858221717365502, "market_dynamics": 0.861529, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1284.715456, "high": 1290.026255, "low": 1160.637399, "close": 1183.811523, "volume": 3880900}, "trend_line": 1276.736983, "activity_lines": {"activity_5": 1263.292342, "activity_10": 1266.11206, "activity_20": 1258.711373, "activity_30": 1263.834293}, "trend_signal": 0, "fair_value": 1271.112698, "relative_strength": 3.783538, "rate_of_change": -0.17869638029446008, "market_dynamics": 0.544504, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1089.18385, "high": 1155.326625, "low": 1038.490501, "close": 1088.218262, "volume": 6357200}, "trend_line": 1270.861182, "activity_lines": {"activity_5": 1200.353898, "activity_10": 1234.112964, "activity_20": 1242.73879, "activity_30": 1251.671795}, "trend_signal": 0, "fair_value": 1270.650006, "relative_strength": -3.865366, "rate_of_change": -0.4602201611010989, "market_dynamics": 0.175047, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1108.495563, "high": 1127.807416, "low": 1088.218229, "close": 1124.427856, "volume": 2666400}, "trend_line": 1264.561666, "activity_lines": {"activity_5": 1163.195719, "activity_10": 1211.746999, "activity_20": 1231.230177, "activity_30": 1242.224484}, "trend_signal": 0, "fair_value": 1270.044092, "relative_strength": -3.671736, "rate_of_change": -0.49568875729497575, "market_dynamics": -0.272121, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.117023, "high": 1161.12013, "low": 1106.564373, "close": 1150.498657, "volume": 2965100}, "trend_line": 1256.874544, "activity_lines": {"activity_5": 1145.992619, "activity_10": 1196.202059, "activity_20": 1222.792387, "activity_30": 1234.86558}, "trend_signal": 0, "fair_value": 1269.525681, "relative_strength": -3.854913, "rate_of_change": -0.6078882672693673, "market_dynamics": -0.737247, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1151.464166, "high": 1161.12005, "low": 1133.600926, "close": 1151.947021, "volume": 2066700}, "trend_line": 1249.67821, "activity_lines": {"activity_5": 1139.68409, "activity_10": 1183.156609, "activity_20": 1214.908866, "activity_30": 1228.096062}, "trend_signal": 0, "fair_value": 1268.897131, "relative_strength": -6.346004, "rate_of_change": -0.57255786063561, "market_dynamics": -0.963857, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1151.947015, "high": 1174.638331, "low": 1142.291203, "close": 1163.05127, "volume": 2217600}, "trend_line": 1242.820414, "activity_lines": {"activity_5": 1147.440959, "activity_10": 1173.667542, "activity_20": 1208.587149, "activity_30": 1222.507227}, "trend_signal": 0, "fair_value": 1268.777653, "relative_strength": -6.73896, "rate_of_change": -0.5487649496585211, "market_dynamics": -1.065865, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1187.673817, "high": 1192.018965, "low": 1080.493493, "close": 1093.046143, "volume": 5813400}, "trend_line": 1234.972449, "activity_lines": {"activity_5": 1133.246802, "activity_10": 1153.070277, "activity_20": 1195.855495, "activity_30": 1212.844371}, "trend_signal": 0, "fair_value": 1268.209423, "relative_strength": -12.683974, "rate_of_change": -0.6314641207687736, "market_dynamics": -0.969585, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.941955, "high": 1114.771962, "low": 1073.734429, "close": 1106.081665, "volume": 3472700}, "trend_line": 1228.791719, "activity_lines": {"activity_5": 1123.07596, "activity_10": 1138.494527, "activity_20": 1185.152314, "activity_30": 1204.528837}, "trend_signal": 0, "fair_value": 1267.775938, "relative_strength": -9.856988, "rate_of_change": -0.5004751324618448, "market_dynamics": -0.97347, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.564386, "high": 1122.979413, "low": 1094.977325, "close": 1119.599854, "volume": 2554500}, "trend_line": 1223.51991, "activity_lines": {"activity_5": 1118.634261, "activity_10": 1129.782418, "activity_20": 1176.511171, "activity_30": 1197.4842}, "trend_signal": 0, "fair_value": 1267.27556, "relative_strength": -10.29709, "rate_of_change": -0.4290238059457557, "market_dynamics": -0.921611, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1108.495557, "high": 1116.220265, "low": 1075.182794, "close": 1080.49353, "volume": 4048000}, "trend_line": 1215.632825, "activity_lines": {"activity_5": 1103.217041, "activity_10": 1117.361441, "activity_20": 1164.616518, "activity_30": 1188.256692}, "trend_signal": 0, "fair_value": 1266.376643, "relative_strength": -12.582005, "rate_of_change": -0.6446225300902598, "market_dynamics": -0.881575, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.976362, "high": 1099.322449, "low": 1057.319403, "close": 1061.664551, "volume": 4126900}, "trend_line": 1208.587882, "activity_lines": {"activity_5": 1086.287061, "activity_10": 1105.642709, "activity_20": 1151.603811, "activity_30": 1178.323255}, "trend_signal": 0, "fair_value": 1265.140926, "relative_strength": -14.000304, "rate_of_change": -0.5795288556805692, "market_dynamics": -0.954499, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.078581, "high": 1125.876155, "low": 1063.112992, "close": 1112.840698, "volume": 6241200}, "trend_line": 1202.30057, "activity_lines": {"activity_5": 1093.17491, "activity_10": 1105.449585, "activity_20": 1144.345013, "activity_30": 1172.146017}, "trend_signal": 0, "fair_value": 1264.32425, "relative_strength": -10.982993, "rate_of_change": -0.5202196789856551, "market_dynamics": -0.784466, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.461174, "high": 1144.22236, "low": 1103.184849, "close": 1129.255737, "volume": 5475300}, "trend_line": 1198.346277, "activity_lines": {"activity_5": 1104.214803, "activity_10": 1107.793333, "activity_20": 1139.330998, "activity_30": 1167.433447}, "trend_signal": 0, "fair_value": 1263.55593, "relative_strength": -13.430874, "rate_of_change": -0.32889388050444046, "market_dynamics": -0.587022, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.324579, "high": 1186.225373, "low": 1124.427813, "close": 1166.913696, "volume": 7029700}, "trend_line": 1195.979134, "activity_lines": {"activity_5": 1126.26241, "activity_10": 1116.896202, "activity_20": 1138.425457, "activity_30": 1165.405539}, "trend_signal": 0, "fair_value": 1262.966452, "relative_strength": -9.736932, "rate_of_change": -0.1975341389574133, "market_dynamics": -0.226428, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1165.465366, "high": 1203.605994, "low": 1136.497546, "close": 1200.709229, "volume": 4572300}, "trend_line": 1194.07474, "activity_lines": {"activity_5": 1156.420939, "activity_10": 1131.845259, "activity_20": 1141.246031, "activity_30": 1165.710706}, "trend_signal": 0, "fair_value": 1262.690288, "relative_strength": -6.535152, "rate_of_change": -0.15923304561598742, "market_dynamics": 0.278957, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1196.846961, "high": 1205.054463, "low": 1157.740515, "close": 1164.499634, "volume": 3557300}, "trend_line": 1192.322502, "activity_lines": {"activity_5": 1166.495223, "activity_10": 1139.324168, "activity_20": 1140.788531, "activity_30": 1163.802635}, "trend_signal": 0, "fair_value": 1261.926101, "relative_strength": -9.774733, "rate_of_change": -0.14674441568038143, "market_dynamics": 0.551558, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1159.671856, "high": 1244.160755, "low": 1151.464354, "close": 1235.470459, "volume": 4933200}, "trend_line": 1191.561011, "activity_lines": {"activity_5": 1193.370776, "activity_10": 1159.680529, "activity_20": 1147.507547, "activity_30": 1166.586374}, "trend_signal": 0, "fair_value": 1261.850019, "relative_strength": -7.759175, "rate_of_change": -0.06386619381271881, "market_dynamics": 0.904689, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1226.780272, "high": 1269.266132, "low": 1219.538357, "close": 1267.817749, "volume": 3090700}, "trend_line": 1191.530074, "activity_lines": {"activity_5": 1222.853442, "activity_10": 1183.328682, "activity_20": 1157.585371, "activity_30": 1171.506164}, "trend_signal": 0, "fair_value": 1261.878929, "relative_strength": -3.622739, "rate_of_change": -0.002596342085247571, "market_dynamics": 1.000828, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1238.850072, "high": 1278.921957, "low": 1198.295318, "close": 1224.366211, "volume": 6118100}, "trend_line": 1191.725977, "activity_lines": {"activity_5": 1228.614795, "activity_10": 1196.1359, "activity_20": 1163.646773, "activity_30": 1173.624624}, "trend_signal": 0, "fair_value": 1261.401826, "relative_strength": -8.909418, "rate_of_change": 0.01644129714178275, "market_dynamics": 1.036191, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1219.538261, "high": 1243.195179, "low": 1218.089879, "close": 1241.746826, "volume": 3529800}, "trend_line": 1192.374805, "activity_lines": {"activity_5": 1236.339518, "activity_10": 1210.198386, "activity_20": 1171.755421, "activity_30": 1176.851776}, "trend_signal": 0, "fair_value": 1260.979268, "relative_strength": -10.68391, "rate_of_change": 0.054444395148052285, "market_dynamics": 1.011209, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1242.712335, "high": 1259.610214, "low": 1225.331809, "close": 1243.677979, "volume": 3162700}, "trend_line": 1192.281999, "activity_lines": {"activity_5": 1241.972119, "activity_10": 1221.680114, "activity_20": 1180.360654, "activity_30": 1180.161658}, "trend_signal": 0, "fair_value": 1260.52928, "relative_strength": -8.780391, "rate_of_change": -0.007783290925866407, "market_dynamics": 0.879169, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1245.60918, "high": 1248.505946, "low": 1213.262029, "close": 1217.607178, "volume": 4369000}, "trend_line": 1191.004085, "activity_lines": {"activity_5": 1233.635897, "activity_10": 1225.11236, "activity_20": 1186.197876, "activity_30": 1181.795541}, "trend_signal": 0, "fair_value": 1260.031598, "relative_strength": -10.637024, "rate_of_change": -0.1071821935642601, "market_dynamics": 0.815285, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.089933, "high": 1260.092932, "low": 1218.089933, "close": 1257.196167, "volume": 3034000}, "trend_line": 1191.61475, "activity_lines": {"activity_5": 1239.68689, "activity_10": 1233.83776, "activity_20": 1195.18934, "activity_30": 1186.065998}, "trend_signal": 0, "fair_value": 1259.679639, "relative_strength": -8.087961, "rate_of_change": 0.05127312388688627, "market_dynamics": 0.681989, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.920934, "high": 1291.474617, "low": 1248.505901, "close": 1258.161865, "volume": 3416400}, "trend_line": 1191.103914, "activity_lines": {"activity_5": 1246.767887, "activity_10": 1240.412551, "activity_20": 1203.640545, "activity_30": 1190.35936}, "trend_signal": 0, "fair_value": 1259.476042, "relative_strength": -11.264881, "rate_of_change": -0.042869224302563104, "market_dynamics": 0.716263, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1258.161884, "high": 1262.989743, "low": 1233.0565, "close": 1234.504883, "volume": 3780100}, "trend_line": 1191.037223, "activity_lines": {"activity_5": 1243.710181, "activity_10": 1241.027015, "activity_20": 1209.326022, "activity_30": 1193.159422}, "trend_signal": 1, "fair_value": 1259.080991, "relative_strength": -13.078947, "rate_of_change": -0.005599091667495907, "market_dynamics": 0.719926, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1234.504906, "high": 1259.127319, "low": 1227.745787, "close": 1259.127319, "volume": 3014000}, "trend_line": 1191.269747, "activity_lines": {"activity_5": 1249.342749, "activity_10": 1245.50382, "activity_20": 1216.96336, "activity_30": 1197.552332}, "trend_signal": 1, "fair_value": 1259.021619, "relative_strength": -11.576753, "rate_of_change": 0.019522815535044966, "market_dynamics": 0.730979, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1261.096312, "high": 1269.464242, "low": 1218.272163, "close": 1259.127441, "volume": 4668300}, "trend_line": 1190.111519, "activity_lines": {"activity_5": 1253.945402, "activity_10": 1248.260143, "activity_20": 1224.143205, "activity_30": 1201.930247}, "trend_signal": 1, "fair_value": 1258.915854, "relative_strength": -11.951854, "rate_of_change": -0.09722634213760557, "market_dynamics": 0.832759, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1292.599104, "high": 1325.086409, "low": 1274.878782, "close": 1284.231201, "volume": 4660800}, "trend_line": 1189.805892, "activity_lines": {"activity_5": 1264.147957, "activity_10": 1255.150659, "activity_20": 1232.923021, "activity_30": 1208.002485}, "trend_signal": 1, "fair_value": 1259.029005, "relative_strength": -14.112357, "rate_of_change": -0.02568053456509386, "market_dynamics": 0.942746, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1256.666266, "high": 1298.998161, "low": 1255.681803, "close": 1288.169067, "volume": 3619500}, "trend_line": 1189.189014, "activity_lines": {"activity_5": 1273.860799, "activity_10": 1262.458725, "activity_20": 1241.229541, "activity_30": 1214.348496}, "trend_signal": 1, "fair_value": 1259.341378, "relative_strength": -12.552687, "rate_of_change": -0.05184694445941123, "market_dynamics": 0.975691, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1297.521441, "high": 1362.00369, "low": 1284.72343, "close": 1350.682373, "volume": 5694500}, "trend_line": 1190.631535, "activity_lines": {"activity_5": 1302.410929, "activity_10": 1279.972794, "activity_20": 1254.686998, "activity_30": 1224.767423}, "trend_signal": 1, "fair_value": 1260.263255, "relative_strength": -11.135298, "rate_of_change": 0.12130292014284808, "market_dynamics": 1.241272, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1356.589135, "high": 1374.309457, "low": 1301.459299, "close": 1328.531982, "volume": 5617900}, "trend_line": 1195.45555, "activity_lines": {"activity_5": 1315.83243, "activity_10": 1291.478873, "activity_20": 1264.748281, "activity_30": 1233.664226}, "trend_signal": 1, "fair_value": 1260.921355, "relative_strength": -17.357831, "rate_of_change": 0.405164390341796, "market_dynamics": 1.366123, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1315.241681, "high": 1333.946466, "low": 1183.815993, "close": 1216.303223, "volume": 11533500}, "trend_line": 1199.725049, "activity_lines": {"activity_5": 1287.217366, "activity_10": 1281.036923, "activity_20": 1262.850313, "activity_30": 1235.009237}, "trend_signal": 1, "fair_value": 1261.521168, "relative_strength": -20.67099, "rate_of_change": 0.3571441029321414, "market_dynamics": 1.065718, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1223.194455, "high": 1283.738999, "low": 1214.334294, "close": 1272.909912, "volume": 6155400}, "trend_line": 1204.674451, "activity_lines": {"activity_5": 1280.326147, "activity_10": 1280.910806, "activity_20": 1265.85078, "activity_30": 1239.730841}, "trend_signal": 1, "fair_value": 1262.391055, "relative_strength": -16.741125, "rate_of_change": 0.412544691312867, "market_dynamics": 0.910623, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.018619, "high": 1279.801092, "low": 1225.655654, "close": 1243.375977, "volume": 4662400}, "trend_line": 1207.770361, "activity_lines": {"activity_5": 1264.345036, "activity_10": 1275.129179, "activity_20": 1265.354424, "activity_30": 1242.227714}, "trend_signal": 1, "fair_value": 1262.665666, "relative_strength": -15.292706, "rate_of_change": 0.2569914218260451, "market_dynamics": 0.361724, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1257.650715, "high": 1296.536927, "low": 1244.852703, "close": 1293.091309, "volume": 3296800}, "trend_line": 1212.475171, "activity_lines": {"activity_5": 1267.921908, "activity_10": 1278.655538, "activity_20": 1269.228755, "activity_30": 1247.732291}, "trend_signal": 1, "fair_value": 1263.432945, "relative_strength": -14.381725, "rate_of_change": 0.38954507842902364, "market_dynamics": -0.048495, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1287.67677, "high": 1290.137926, "low": 1258.635137, "close": 1267.003052, "volume": 3964600}, "trend_line": 1215.94023, "activity_lines": {"activity_5": 1266.642098, "activity_10": 1276.373369, "activity_20": 1270.178575, "activity_30": 1251.250219}, "trend_signal": 1, "fair_value": 1263.974998, "relative_strength": -16.151704, "rate_of_change": 0.28578391400312503, "market_dynamics": -0.131635, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.801042, "high": 1304.4127, "low": 1268.479812, "close": 1291.614624, "volume": 2922100}, "trend_line": 1222.55918, "activity_lines": {"activity_5": 1277.668075, "activity_10": 1278.422836, "activity_20": 1272.984243, "activity_30": 1256.132438}, "trend_signal": 1, "fair_value": 1264.622624, "relative_strength": -14.748566, "rate_of_change": 0.5443483023832546, "market_dynamics": -0.268157, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1288.661254, "high": 1301.951496, "low": 1270.448754, "close": 1294.075806, "volume": 3205900}, "trend_line": 1228.825651, "activity_lines": {"activity_5": 1284.493685, "activity_10": 1280.329115, "activity_20": 1275.756956, "activity_30": 1260.746414}, "trend_signal": 1, "fair_value": 1265.43101, "relative_strength": -11.99119, "rate_of_change": 0.5125699518284373, "market_dynamics": -0.233806, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.490303, "high": 1333.946483, "low": 1296.536916, "close": 1322.132935, "volume": 2660400}, "trend_line": 1235.576754, "activity_lines": {"activity_5": 1299.260612, "activity_10": 1287.157697, "activity_20": 1281.076739, "activity_30": 1266.766238}, "trend_signal": 1, "fair_value": 1266.436647, "relative_strength": -11.990093, "rate_of_change": 0.5493947000948329, "market_dynamics": -0.183947, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1338.868844, "high": 1350.190118, "low": 1329.516451, "close": 1334.438721, "volume": 1097200}, "trend_line": 1244.041593, "activity_lines": {"activity_5": 1312.879004, "activity_10": 1295.60617, "activity_20": 1287.102945, "activity_30": 1273.14443}, "trend_signal": 1, "fair_value": 1267.567564, "relative_strength": -10.136793, "rate_of_change": 0.6850921217638887, "market_dynamics": -0.080679, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1333.454261, "high": 1362.00376, "low": 1319.671788, "close": 1326.070801, "volume": 3390600}, "trend_line": 1252.855135, "activity_lines": {"activity_5": 1320.951595, "activity_10": 1302.828543, "activity_20": 1291.890816, "activity_30": 1278.436637}, "trend_signal": 1, "fair_value": 1268.72603, "relative_strength": -13.136987, "rate_of_change": 0.7084603963076739, "market_dynamics": 0.03933, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.744593, "high": 1435.346122, "low": 1334.931044, "close": 1433.377197, "volume": 4266000}, "trend_line": 1263.539685, "activity_lines": {"activity_5": 1360.855135, "activity_10": 1329.605917, "activity_20": 1306.505998, "activity_30": 1290.083221}, "trend_signal": 1, "fair_value": 1270.409975, "relative_strength": -9.273705, "rate_of_change": 0.8528160759783249, "market_dynamics": 0.36843, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1423.532547, "high": 1459.465525, "low": 1380.216251, "close": 1454.543213, "volume": 4119800}, "trend_line": 1274.382601, "activity_lines": {"activity_5": 1398.363176, "activity_10": 1356.284859, "activity_20": 1322.109514, "activity_30": 1302.40603}, "trend_signal": 1, "fair_value": 1272.160009, "relative_strength": -7.526197, "rate_of_change": 0.8581381438763485, "market_dynamics": 0.668574, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1431.408324, "high": 1476.201365, "low": 1419.102508, "close": 1471.279053, "volume": 3923200}, "trend_line": 1284.528113, "activity_lines": {"activity_5": 1430.752002, "activity_10": 1382.704257, "activity_20": 1338.367172, "activity_30": 1315.109026}, "trend_signal": 1, "fair_value": 1274.028923, "relative_strength": -5.28446, "rate_of_change": 0.7961119362457503, "market_dynamics": 0.976502, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1476.693519, "high": 1602.704729, "low": 1447.651946, "close": 1569.72522, "volume": 7068300}, "trend_line": 1296.828646, "activity_lines": {"activity_5": 1486.013143, "activity_10": 1422.879266, "activity_20": 1362.985812, "activity_30": 1333.50884}, "trend_signal": 1, "fair_value": 1276.099748, "relative_strength": -0.483049, "rate_of_change": 0.9575915758879042, "market_dynamics": 1.379295, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1593.844632, "high": 1687.860793, "low": 1579.569927, "close": 1654.881226, "volume": 4728500}, "trend_line": 1313.174699, "activity_lines": {"activity_5": 1553.973853, "activity_10": 1473.507478, "activity_20": 1394.11826, "activity_30": 1356.609006}, "trend_signal": 1, "fair_value": 1278.455474, "relative_strength": 0.192188, "rate_of_change": 1.2604635971312423, "market_dynamics": 1.548325, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1670.632704, "high": 1680.477313, "low": 1608.119331, "close": 1616.979492, "volume": 4790400}, "trend_line": 1325.891667, "activity_lines": {"activity_5": 1587.379956, "activity_10": 1510.192134, "activity_20": 1419.756476, "activity_30": 1376.209316}, "trend_signal": 1, "fair_value": 1280.371062, "relative_strength": -1.678456, "rate_of_change": 0.968414028208457, "market_dynamics": 1.657756, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1629.777526, "high": 1709.518939, "low": 1624.362983, "close": 1706.565552, "volume": 4010600}, "trend_line": 1340.516594, "activity_lines": {"activity_5": 1638.407927, "activity_10": 1557.249441, "activity_20": 1452.222641, "activity_30": 1400.768921}, "trend_signal": 1, "fair_value": 1283.040699, "relative_strength": 0.513058, "rate_of_change": 1.1030257874001588, "market_dynamics": 1.727629, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1673.586019, "high": 1715.42575, "low": 1579.569942, "close": 1621.409546, "volume": 5333600}, "trend_line": 1353.751371, "activity_lines": {"activity_5": 1644.249072, "activity_10": 1581.324024, "activity_20": 1474.567595, "activity_30": 1418.891047}, "trend_signal": 1, "fair_value": 1284.8455, "relative_strength": 1.442952, "rate_of_change": 0.9872893076622461, "market_dynamics": 1.633196, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1522.963258, "high": 1584.984474, "low": 1500.320624, "close": 1536.25354, "volume": 5434300}, "trend_line": 1363.568262, "activity_lines": {"activity_5": 1611.696183, "activity_10": 1584.474303, "activity_20": 1487.215593, "activity_30": 1430.66538}, "trend_signal": 1, "fair_value": 1286.661168, "relative_strength": -0.243302, "rate_of_change": 0.7251620356807706, "market_dynamics": 1.414821, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1526.40891, "high": 1584.984375, "low": 1512.134205, "close": 1543.636963, "volume": 4128400}, "trend_line": 1373.566895, "activity_lines": {"activity_5": 1583.835881, "activity_10": 1585.297663, "activity_20": 1499.683102, "activity_30": 1442.282716}, "trend_signal": 1, "fair_value": 1288.721346, "relative_strength": 1.468505, "rate_of_change": 0.7332697070357543, "market_dynamics": 1.110055, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1504.258522, "high": 1615.010566, "low": 1478.6625, "close": 1584.0, "volume": 5713600}, "trend_line": 1385.779989, "activity_lines": {"activity_5": 1576.846208, "activity_10": 1589.504008, "activity_20": 1514.9704, "activity_30": 1455.859045}, "trend_signal": 1, "fair_value": 1290.705768, "relative_strength": 4.511494, "rate_of_change": 0.8891517438617328, "market_dynamics": 0.888268, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1515.5, "high": 1715.0, "low": 1512.0, "close": 1685.0, "volume": 6504200}, "trend_line": 1400.040116, "activity_lines": {"activity_5": 1605.721834, "activity_10": 1609.335394, "activity_20": 1538.125809, "activity_30": 1475.163562}, "trend_signal": 1, "fair_value": 1293.191327, "relative_strength": 11.949868, "rate_of_change": 1.0290325385843058, "market_dynamics": 0.817817, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1685.0, "high": 1747.0, "low": 1655.0, "close": 1713.5, "volume": 5904600}, "trend_line": 1415.218054, "activity_lines": {"activity_5": 1645.535164, "activity_10": 1630.158474, "activity_20": 1562.03317, "activity_30": 1495.386781}, "trend_signal": 1, "fair_value": 1295.648905, "relative_strength": 6.40857, "rate_of_change": 1.0841073642492713, "market_dynamics": 0.876157, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1703.0, "high": 1719.5, "low": 1603.0, "close": 1639.5, "volume": 16154800}, "trend_line": 1428.717892, "activity_lines": {"activity_5": 1654.542464, "activity_10": 1633.122991, "activity_20": 1576.654225, "activity_30": 1509.856583}, "trend_signal": 1, "fair_value": 1297.450711, "relative_strength": -0.595481, "rate_of_change": 0.9539051570069891, "market_dynamics": 0.942273, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1646.5, "high": 1646.5, "low": 1516.5, "close": 1542.5, "volume": 5041100}, "trend_line": 1438.163648, "activity_lines": {"activity_5": 1624.333333, "activity_10": 1617.182513, "activity_20": 1580.387621, "activity_30": 1517.197365}, "trend_signal": 1, "fair_value": 1298.484422, "relative_strength": -8.01831, "rate_of_change": 0.6611351375167125, "market_dynamics": 0.623641, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1537.0, "high": 1575.5, "low": 1522.5, "close": 1563.0, "volume": 2840600}, "trend_line": 1448.292733, "activity_lines": {"activity_5": 1601.033333, "activity_10": 1607.012602, "activity_20": 1584.761507, "activity_30": 1525.251323}, "trend_signal": 1, "fair_value": 1299.655395, "relative_strength": -6.155646, "rate_of_change": 0.7043068439454835, "market_dynamics": 0.148051, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1592.0, "high": 1612.5, "low": 1550.0, "close": 1567.0, "volume": 2549500}, "trend_line": 1457.718359, "activity_lines": {"activity_5": 1580.466667, "activity_10": 1598.551409, "activity_20": 1588.224035, "activity_30": 1532.909856}, "trend_signal": 1, "fair_value": 1301.28506, "relative_strength": -10.345785, "rate_of_change": 0.6508094520695192, "market_dynamics": -0.332605, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1587.5, "high": 1773.0, "low": 1556.5, "close": 1681.5, "volume": 9818700}, "trend_line": 1470.829391, "activity_lines": {"activity_5": 1605.933333, "activity_10": 1613.445954, "activity_20": 1601.291685, "activity_30": 1547.347381}, "trend_signal": 1, "fair_value": 1303.68381, "relative_strength": -1.64479, "rate_of_change": 0.8994214773417712, "market_dynamics": -0.508753, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1677.5, "high": 1677.5, "low": 1561.5, "close": 1572.5, "volume": 4412800}, "trend_line": 1478.223311, "activity_lines": {"activity_5": 1597.2, "activity_10": 1607.429763, "activity_20": 1602.267111, "activity_30": 1553.906776}, "trend_signal": 1, "fair_value": 1305.734964, "relative_strength": -10.517616, "rate_of_change": 0.5027041236219069, "market_dynamics": -0.575999, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1667.0, "low": 1585.5, "close": 1651.5, "volume": 4426300}, "trend_line": 1488.988912, "activity_lines": {"activity_5": 1619.266667, "activity_10": 1615.118182, "activity_20": 1609.632721, "activity_30": 1565.085917}, "trend_signal": 1, "fair_value": 1308.58513, "relative_strength": -9.972566, "rate_of_change": 0.7282797477139813, "market_dynamics": -0.502355, "expectation": {"probability": 57.1125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a80c2ec-214c-46c8-9f44-472ab199e473/", "share_image": "https://sharemaestro.com/terminal/1a80c2ec-214c-46c8-9f44-472ab199e473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}