{"ticker": {"uuid": "1a81c530-32d1-4a14-a6e6-479b1570ee60", "symbol": "INTEM", "name": "Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTEM rose 5.48%, moving from 264.50 to 279.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.66 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.00"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 285.0, "low": 276.25, "close": 279.0, "volume": 116307}, "trend_line": 302.133333, "activity_lines": {"activity_5": 285.95, "activity_10": 287.286364, "activity_20": 299.321429, "activity_30": 303.359677}, "trend_signal": 0, "fair_value": 242.120513, "relative_strength": -10.662784, "rate_of_change": -0.46123435148390574, "market_dynamics": -0.817524, "expectation": {"probability": 51.4751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.5, "high": 86.300003, "low": 80.800003, "close": 85.599998, "volume": 723035}, "trend_line": 85.765, "activity_lines": {"activity_5": 80.413334, "activity_10": 78.201818, "activity_20": 78.873571, "activity_30": 81.533333}, "trend_signal": 0, "fair_value": 57.864038, "relative_strength": -26.460055, "rate_of_change": -0.27905354339863364, "market_dynamics": -0.102809, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.5, "high": 113.0, "low": 86.449997, "close": 100.0, "volume": 2288058}, "trend_line": 86.181666, "activity_lines": {"activity_5": 87.493334, "activity_10": 82.304546, "activity_20": 80.762381, "activity_30": 82.45172}, "trend_signal": 0, "fair_value": 58.430128, "relative_strength": -11.321554, "rate_of_change": 0.4858228881245338, "market_dynamics": 0.473082, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.0, "high": 110.0, "low": 92.0, "close": 95.699997, "volume": 2315193}, "trend_line": 86.315, "activity_lines": {"activity_5": 91.629999, "activity_10": 85.245454, "activity_20": 82.186428, "activity_30": 83.065806}, "trend_signal": 0, "fair_value": 58.966282, "relative_strength": -16.306296, "rate_of_change": 0.15471272045262008, "market_dynamics": 1.14209, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.25, "high": 100.800003, "low": 94.800003, "close": 98.75, "volume": 454059}, "trend_line": 86.073333, "activity_lines": {"activity_5": 95.336666, "activity_10": 88.416363, "activity_20": 83.830238, "activity_30": 83.868064}, "trend_signal": 0, "fair_value": 59.515385, "relative_strength": -15.864156, "rate_of_change": -0.27998262179226385, "market_dynamics": 1.349523, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.5, "high": 128.899994, "low": 99.5, "close": 123.0, "volume": 2796280}, "trend_line": 86.773333, "activity_lines": {"activity_5": 105.513333, "activity_10": 95.595454, "activity_20": 87.682143, "activity_30": 86.25043}, "trend_signal": 0, "fair_value": 60.225, "relative_strength": -2.028466, "rate_of_change": 0.8132600139929386, "market_dynamics": 1.568841, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.400002, "high": 129.699997, "low": 117.0, "close": 122.099998, "volume": 1700930}, "trend_line": 87.483333, "activity_lines": {"activity_5": 112.676666, "activity_10": 101.710909, "activity_20": 91.255238, "activity_30": 88.529569}, "trend_signal": 1, "fair_value": 60.924423, "relative_strength": -6.104813, "rate_of_change": 0.818223727789744, "market_dynamics": 1.58078, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.900002, "high": 128.0, "low": 115.199997, "close": 120.199997, "volume": 1453232}, "trend_line": 87.999999, "activity_lines": {"activity_5": 116.773332, "activity_10": 106.595453, "activity_20": 94.493333, "activity_30": 90.640322}, "trend_signal": 1, "fair_value": 61.611154, "relative_strength": -10.300883, "rate_of_change": 0.590587923759147, "market_dynamics": 1.567516, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.699997, "high": 144.100006, "low": 117.5, "close": 136.899994, "volume": 2842235}, "trend_line": 89.163333, "activity_lines": {"activity_5": 125.089997, "activity_10": 113.737271, "activity_20": 99.157618, "activity_30": 93.79516}, "trend_signal": 1, "fair_value": 62.403718, "relative_strength": -1.786968, "rate_of_change": 1.321970469567837, "market_dynamics": 1.750303, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.300003, "high": 155.399994, "low": 134.800003, "close": 154.100006, "volume": 1707540}, "trend_line": 91.164999, "activity_lines": {"activity_5": 136.393333, "activity_10": 122.862726, "activity_20": 105.21238, "activity_30": 97.984623}, "trend_signal": 1, "fair_value": 63.315769, "relative_strength": 6.968061, "rate_of_change": 2.24494299691556, "market_dynamics": 1.708935, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.300003, "high": 158.0, "low": 131.100006, "close": 137.699997, "volume": 1487784}, "trend_line": 92.823333, "activity_lines": {"activity_5": 138.539999, "activity_10": 127.559999, "activity_20": 109.365475, "activity_30": 100.986881}, "trend_signal": 1, "fair_value": 64.12109, "relative_strength": -7.137464, "rate_of_change": 1.8190468032583544, "market_dynamics": 1.603109, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.100006, "high": 166.5, "low": 138.100006, "close": 153.600006, "volume": 2247068}, "trend_line": 94.846666, "activity_lines": {"activity_5": 145.006668, "activity_10": 134.140909, "activity_20": 114.758809, "activity_30": 104.907957}, "trend_signal": 1, "fair_value": 65.029295, "relative_strength": 7.359111, "rate_of_change": 2.1797676668214376, "market_dynamics": 1.632572, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.899994, "high": 164.5, "low": 138.0, "close": 146.0, "volume": 1263989}, "trend_line": 96.766666, "activity_lines": {"activity_5": 146.840001, "activity_10": 138.103637, "activity_20": 119.061667, "activity_30": 108.208172}, "trend_signal": 1, "fair_value": 65.849936, "relative_strength": 0.303077, "rate_of_change": 2.024319969243834, "market_dynamics": 1.432285, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.0, "high": 155.899994, "low": 141.600006, "close": 154.0, "volume": 854931}, "trend_line": 99.205, "activity_lines": {"activity_5": 149.620001, "activity_10": 142.684546, "activity_20": 123.807857, "activity_30": 111.900645}, "trend_signal": 1, "fair_value": 66.713013, "relative_strength": 2.130046, "rate_of_change": 2.519807802409972, "market_dynamics": 1.271161, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.899994, "high": 181.899994, "low": 146.899994, "close": 165.0, "volume": 1619819}, "trend_line": 102.123333, "activity_lines": {"activity_5": 154.926667, "activity_10": 148.205455, "activity_20": 129.239048, "activity_30": 116.145484}, "trend_signal": 1, "fair_value": 67.642244, "relative_strength": 6.552347, "rate_of_change": 2.941719671387535, "market_dynamics": 1.263859, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.199997, "high": 168.300003, "low": 149.100006, "close": 152.899994, "volume": 896374}, "trend_line": 104.471666, "activity_lines": {"activity_5": 155.473332, "activity_10": 150.321817, "activity_20": 133.09738, "activity_30": 119.421397}, "trend_signal": 1, "fair_value": 68.500256, "relative_strength": 3.96453, "rate_of_change": 2.2995068130022713, "market_dynamics": 1.04303, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.600006, "high": 153.300003, "low": 142.600006, "close": 151.5, "volume": 709476}, "trend_line": 106.53, "activity_lines": {"activity_5": 154.539998, "activity_10": 151.639999, "activity_20": 136.444285, "activity_30": 122.455483}, "trend_signal": 1, "fair_value": 69.30641, "relative_strength": 2.676749, "rate_of_change": 1.970231813858508, "market_dynamics": 0.906935, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.300003, "high": 182.0, "low": 150.0, "close": 165.5, "volume": 1356927}, "trend_line": 109.19, "activity_lines": {"activity_5": 158.413332, "activity_10": 154.96909, "activity_20": 140.752618, "activity_30": 126.26}, "trend_signal": 1, "fair_value": 70.234743, "relative_strength": 8.662144, "rate_of_change": 2.4969492161832316, "market_dynamics": 0.906119, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.399994, "high": 186.800003, "low": 163.0, "close": 168.5, "volume": 1057168}, "trend_line": 111.976666, "activity_lines": {"activity_5": 161.986666, "activity_10": 158.02, "activity_20": 144.926904, "activity_30": 130.086451}, "trend_signal": 1, "fair_value": 71.185384, "relative_strength": 9.257835, "rate_of_change": 2.55212565253228, "market_dynamics": 0.816147, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.0, "high": 210.199997, "low": 154.100006, "close": 210.199997, "volume": 2334721}, "trend_line": 116.224999, "activity_lines": {"activity_5": 178.493332, "activity_10": 168.078181, "activity_20": 152.622618, "activity_30": 136.42344}, "trend_signal": 1, "fair_value": 72.404936, "relative_strength": 41.586537, "rate_of_change": 3.793944892054567, "market_dynamics": 0.988035, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.399994, "high": 285.5, "low": 201.300003, "close": 256.799988, "volume": 3222246}, "trend_line": 122.113332, "activity_lines": {"activity_5": 207.519995, "activity_10": 185.589088, "activity_20": 164.110474, "activity_30": 145.492794}, "trend_signal": 1, "fair_value": 73.920961, "relative_strength": 84.572003, "rate_of_change": 5.066322263422865, "market_dynamics": 1.266002, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.100006, "high": 363.0, "low": 259.100006, "close": 363.0, "volume": 1451259}, "trend_line": 131.659999, "activity_lines": {"activity_5": 265.019996, "activity_10": 220.243634, "activity_20": 184.881665, "activity_30": 161.03387}, "trend_signal": 1, "fair_value": 76.131731, "relative_strength": 148.113481, "rate_of_change": 7.817874464354145, "market_dynamics": 1.353184, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 237.899994, "close": 249.0, "volume": 913889}, "trend_line": 137.323332, "activity_lines": {"activity_5": 270.419997, "activity_10": 230.363634, "activity_20": 193.47476, "activity_30": 168.604192}, "trend_signal": 1, "fair_value": 77.588525, "relative_strength": 68.521965, "rate_of_change": 4.3014833989175365, "market_dynamics": 1.255682, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.100006, "high": 310.0, "low": 233.800003, "close": 288.5, "volume": 897838}, "trend_line": 144.344999, "activity_lines": {"activity_5": 283.419998, "activity_10": 245.792725, "activity_20": 205.120237, "activity_30": 178.357526}, "trend_signal": 1, "fair_value": 79.302756, "relative_strength": 90.501179, "rate_of_change": 5.113236693091607, "market_dynamics": 1.066713, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.5, "high": 297.75, "low": 262.25, "close": 276.0, "volume": 458394}, "trend_line": 150.988333, "activity_lines": {"activity_5": 284.253333, "activity_10": 256.503635, "activity_20": 214.657141, "activity_30": 186.851397}, "trend_signal": 1, "fair_value": 80.945897, "relative_strength": 77.570835, "rate_of_change": 4.6023998379050255, "market_dynamics": 0.785093, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.25, "high": 350.0, "low": 275.75, "close": 337.0, "volume": 689790}, "trend_line": 159.771666, "activity_lines": {"activity_5": 301.033333, "activity_10": 276.287271, "activity_20": 229.159523, "activity_30": 198.852149}, "trend_signal": 1, "fair_value": 82.977051, "relative_strength": 109.13277, "rate_of_change": 5.81722628860337, "market_dynamics": 0.651983, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.0, "high": 358.0, "low": 268.5, "close": 276.5, "volume": 1314071}, "trend_line": 166.541666, "activity_lines": {"activity_5": 292.3, "activity_10": 281.723635, "activity_20": 236.880951, "activity_30": 206.38301}, "trend_signal": 1, "fair_value": 84.615256, "relative_strength": 68.08054, "rate_of_change": 4.237296993573304, "market_dynamics": 0.650563, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.5, "high": 290.0, "low": 251.75, "close": 285.0, "volume": 904038}, "trend_line": 173.463333, "activity_lines": {"activity_5": 292.166667, "activity_10": 286.432727, "activity_20": 244.676666, "activity_30": 214.025483}, "trend_signal": 1, "fair_value": 86.305641, "relative_strength": 73.170048, "rate_of_change": 4.15611730460293, "market_dynamics": 0.557808, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 297.0, "high": 297.0, "low": 243.0, "close": 248.199997, "volume": 1036677}, "trend_line": 179.269999, "activity_lines": {"activity_5": 277.366666, "activity_10": 282.278181, "activity_20": 248.182856, "activity_30": 218.847203}, "trend_signal": 1, "fair_value": 87.756538, "relative_strength": 47.698375, "rate_of_change": 3.3474890050682973, "market_dynamics": 0.393867, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.199997, "high": 251.0, "low": 213.0, "close": 213.0, "volume": 731568}, "trend_line": 183.884999, "activity_lines": {"activity_5": 253.519999, "activity_10": 270.274545, "activity_20": 247.806665, "activity_30": 221.023332}, "trend_signal": 1, "fair_value": 88.947179, "relative_strength": 32.975453, "rate_of_change": 2.5743292384354732, "market_dynamics": -0.003065, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.0, "high": 223.0, "low": 185.199997, "close": 207.5, "volume": 954236}, "trend_line": 188.058332, "activity_lines": {"activity_5": 232.039999, "activity_10": 257.22, "activity_20": 246.626189, "activity_30": 222.546881}, "trend_signal": 1, "fair_value": 90.027307, "relative_strength": 29.965159, "rate_of_change": 2.2695342320990597, "market_dynamics": -0.35233, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.100006, "high": 224.899994, "low": 202.199997, "close": 215.5, "volume": 699211}, "trend_line": 192.388332, "activity_lines": {"activity_5": 221.86, "activity_10": 246.516363, "activity_20": 245.875237, "activity_30": 224.317311}, "trend_signal": 1, "fair_value": 91.178461, "relative_strength": 30.917801, "rate_of_change": 2.3024770846101004, "market_dynamics": -0.686226, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.300003, "high": 235.899994, "low": 208.199997, "close": 217.5, "volume": 1022547}, "trend_line": 196.304999, "activity_lines": {"activity_5": 216.413333, "activity_10": 238.858181, "activity_20": 245.019999, "activity_30": 225.937418}, "trend_signal": 1, "fair_value": 92.252179, "relative_strength": 25.143559, "rate_of_change": 2.035813169792448, "market_dynamics": -0.877322, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.600006, "high": 248.699997, "low": 217.600006, "close": 242.0, "volume": 1589588}, "trend_line": 201.181666, "activity_lines": {"activity_5": 223.633333, "activity_10": 236.227272, "activity_20": 246.157618, "activity_30": 228.885483}, "trend_signal": 1, "fair_value": 93.354423, "relative_strength": 37.442136, "rate_of_change": 2.4842296553028675, "market_dynamics": -0.831092, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.699997, "high": 253.75, "low": 227.0, "close": 241.0, "volume": 1112114}, "trend_line": 205.923332, "activity_lines": {"activity_5": 230.933333, "activity_10": 234.26, "activity_20": 246.780952, "activity_30": 231.454408}, "trend_signal": 1, "fair_value": 94.501859, "relative_strength": 29.797794, "rate_of_change": 2.356907612048496, "market_dynamics": -0.778015, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.899994, "high": 274.5, "low": 231.5, "close": 265.0, "volume": 1773048}, "trend_line": 210.656666, "activity_lines": {"activity_5": 244.366667, "activity_10": 237.292727, "activity_20": 249.328095, "activity_30": 235.265806}, "trend_signal": 1, "fair_value": 95.786795, "relative_strength": 35.772792, "rate_of_change": 2.2985904287912424, "market_dynamics": -0.619862, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.5, "high": 284.5, "low": 262.0, "close": 274.0, "volume": 1327231}, "trend_line": 215.719999, "activity_lines": {"activity_5": 256.966667, "activity_10": 243.270909, "activity_20": 252.198571, "activity_30": 239.352472}, "trend_signal": 1, "fair_value": 97.120769, "relative_strength": 32.994695, "rate_of_change": 2.4035949567340062, "market_dynamics": -0.432769, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.75, "high": 334.5, "low": 260.0, "close": 318.25, "volume": 2136905}, "trend_line": 222.321666, "activity_lines": {"activity_5": 280.416667, "activity_10": 257.34, "activity_20": 258.7, "activity_30": 245.967311}, "trend_signal": 1, "fair_value": 98.769807, "relative_strength": 48.797781, "rate_of_change": 3.0602943772496456, "market_dynamics": -0.167565, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.5, "high": 382.25, "low": 307.5, "close": 350.75, "volume": 2842215}, "trend_line": 229.45, "activity_lines": {"activity_5": 307.983333, "activity_10": 276.713636, "activity_20": 267.569285, "activity_30": 254.25301}, "trend_signal": 1, "fair_value": 100.716923, "relative_strength": 59.221805, "rate_of_change": 3.2063154834401053, "market_dynamics": 0.263237, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 348.0, "high": 418.0, "low": 341.0, "close": 354.5, "volume": 2414055}, "trend_line": 236.129999, "activity_lines": {"activity_5": 329.55, "activity_10": 294.904545, "activity_20": 275.927857, "activity_30": 262.320752}, "trend_signal": 1, "fair_value": 102.665961, "relative_strength": 62.822528, "rate_of_change": 2.911309217694491, "market_dynamics": 0.578072, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.0, "high": 377.5, "low": 326.0, "close": 342.5, "volume": 1410749}, "trend_line": 242.956666, "activity_lines": {"activity_5": 339.55, "activity_10": 308.340909, "activity_20": 282.456428, "activity_30": 269.183333}, "trend_signal": 1, "fair_value": 104.547372, "relative_strength": 53.640702, "rate_of_change": 2.8910629860291555, "market_dynamics": 0.815989, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.75, "high": 361.5, "low": 323.0, "close": 332.0, "volume": 987145}, "trend_line": 248.903333, "activity_lines": {"activity_5": 340.883333, "activity_10": 317.413636, "activity_20": 287.576905, "activity_30": 274.928064}, "trend_signal": 1, "fair_value": 106.380705, "relative_strength": 51.861921, "rate_of_change": 2.4476245488156274, "market_dynamics": 0.80569, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.0, "high": 362.75, "low": 309.5, "close": 338.0, "volume": 1172458}, "trend_line": 255.303333, "activity_lines": {"activity_5": 340.35, "activity_10": 325.459091, "activity_20": 293.416428, "activity_30": 280.676236}, "trend_signal": 1, "fair_value": 108.228013, "relative_strength": 47.384882, "rate_of_change": 2.5712793488386136, "market_dynamics": 0.736147, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 357.0, "low": 304.75, "close": 318.0, "volume": 713925}, "trend_line": 260.769999, "activity_lines": {"activity_5": 331.833333, "activity_10": 327.677273, "activity_20": 296.927381, "activity_30": 284.721182}, "trend_signal": 1, "fair_value": 109.961218, "relative_strength": 36.231356, "rate_of_change": 2.141243490933969, "market_dynamics": 0.638813, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.0, "high": 327.75, "low": 282.5, "close": 295.5, "volume": 605666}, "trend_line": 265.119999, "activity_lines": {"activity_5": 318.0, "activity_10": 324.422727, "activity_20": 298.155, "activity_30": 286.961828}, "trend_signal": 1, "fair_value": 111.563782, "relative_strength": 19.008509, "rate_of_change": 1.6681366785601832, "market_dynamics": 0.46294, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.0, "high": 319.75, "low": 298.5, "close": 311.0, "volume": 112464}, "trend_line": 270.389999, "activity_lines": {"activity_5": 313.266667, "activity_10": 322.995455, "activity_20": 300.765952, "activity_30": 289.921828}, "trend_signal": 1, "fair_value": 113.321987, "relative_strength": 21.275245, "rate_of_change": 1.9877791263872107, "market_dynamics": 0.362813, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.0, "high": 343.5, "low": 291.25, "close": 298.0, "volume": 1090688}, "trend_line": 275.273333, "activity_lines": {"activity_5": 306.3, "activity_10": 318.368182, "activity_20": 302.262619, "activity_30": 291.703118}, "trend_signal": 1, "fair_value": 115.029166, "relative_strength": 16.330913, "rate_of_change": 1.8060335138356913, "market_dynamics": 0.155598, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.0, "high": 310.5, "low": 286.0, "close": 294.5, "volume": 575078}, "trend_line": 279.573333, "activity_lines": {"activity_5": 300.433333, "activity_10": 312.668182, "activity_20": 303.323571, "activity_30": 292.943548}, "trend_signal": 1, "fair_value": 116.633269, "relative_strength": 11.273336, "rate_of_change": 1.5620837489550838, "market_dynamics": -0.080135, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.5, "high": 313.75, "low": 284.0, "close": 305.0, "volume": 797453}, "trend_line": 284.123333, "activity_lines": {"activity_5": 300.966667, "activity_10": 309.309091, "activity_20": 305.339286, "activity_30": 294.583978}, "trend_signal": 1, "fair_value": 118.29532, "relative_strength": 10.157455, "rate_of_change": 1.627479971417736, "market_dynamics": -0.202104, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.0, "high": 323.0, "low": 287.25, "close": 299.0, "volume": 847386}, "trend_line": 287.083333, "activity_lines": {"activity_5": 300.366667, "activity_10": 305.690909, "activity_20": 306.513095, "activity_30": 295.543763}, "trend_signal": 1, "fair_value": 119.894038, "relative_strength": 7.598053, "rate_of_change": 1.041801096990503, "market_dynamics": -0.404272, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.25, "high": 310.25, "low": 283.25, "close": 301.0, "volume": 510769}, "trend_line": 288.556667, "activity_lines": {"activity_5": 300.2, "activity_10": 303.445455, "activity_20": 307.467857, "activity_30": 296.441613}, "trend_signal": 1, "fair_value": 121.511859, "relative_strength": 3.129024, "rate_of_change": 0.5132077799863158, "market_dynamics": -0.623149, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.75, "high": 319.25, "low": 278.25, "close": 284.5, "volume": 908993}, "trend_line": 285.94, "activity_lines": {"activity_5": 295.2, "activity_10": 298.954545, "activity_20": 306.405952, "activity_30": 296.179892}, "trend_signal": 1, "fair_value": 123.059936, "relative_strength": -3.528149, "rate_of_change": -0.9068121791135073, "market_dynamics": -0.786381, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 283.0, "high": 283.0, "low": 253.75, "close": 262.0, "volume": 493933}, "trend_line": 286.373333, "activity_lines": {"activity_5": 283.6, "activity_10": 291.236364, "activity_20": 302.872619, "activity_30": 294.635376}, "trend_signal": 0, "fair_value": 124.467115, "relative_strength": -9.372663, "rate_of_change": 0.151546828005877, "market_dynamics": -1.020729, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.5, "high": 263.75, "low": 245.0, "close": 245.0, "volume": 313853}, "trend_line": 284.923333, "activity_lines": {"activity_5": 268.5, "activity_10": 281.809091, "activity_20": 297.508333, "activity_30": 291.966129}, "trend_signal": 0, "fair_value": 125.752243, "relative_strength": -13.602308, "rate_of_change": -0.5063320613026453, "market_dynamics": -1.195094, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.699997, "high": 261.75, "low": 230.699997, "close": 253.25, "volume": 355762}, "trend_line": 284.165, "activity_lines": {"activity_5": 260.15, "activity_10": 275.209091, "activity_20": 292.915476, "activity_30": 289.922688}, "trend_signal": 0, "fair_value": 127.103589, "relative_strength": -13.877774, "rate_of_change": -0.26615335150526026, "market_dynamics": -1.308266, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.399994, "high": 267.0, "low": 249.399994, "close": 263.0, "volume": 129693}, "trend_line": 281.698333, "activity_lines": {"activity_5": 258.1, "activity_10": 271.15, "activity_20": 289.192857, "activity_30": 288.557204}, "trend_signal": 0, "fair_value": 128.522307, "relative_strength": -13.484911, "rate_of_change": -0.8680403990639345, "market_dynamics": -1.34153, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.0, "high": 264.25, "low": 235.300003, "close": 248.100006, "volume": 398222}, "trend_line": 280.751667, "activity_lines": {"activity_5": 253.616669, "activity_10": 265.254547, "activity_20": 284.060715, "activity_30": 286.38957}, "trend_signal": 0, "fair_value": 129.859102, "relative_strength": -17.784475, "rate_of_change": -0.33605665674989754, "market_dynamics": -1.333572, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 249.0, "high": 253.5, "low": 233.199997, "close": 248.699997, "volume": 337406}, "trend_line": 279.541667, "activity_lines": {"activity_5": 251.760001, "activity_10": 260.375455, "activity_20": 279.109048, "activity_30": 284.321721}, "trend_signal": 0, "fair_value": 131.217692, "relative_strength": -19.300518, "rate_of_change": -0.4309858648141098, "market_dynamics": -1.290392, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.300003, "high": 260.25, "low": 240.199997, "close": 254.75, "volume": 416358}, "trend_line": 279.76, "activity_lines": {"activity_5": 252.806667, "activity_10": 257.429091, "activity_20": 275.064762, "activity_30": 282.722258}, "trend_signal": 0, "fair_value": 132.616346, "relative_strength": -19.151498, "rate_of_change": 0.07810392001417549, "market_dynamics": -1.200956, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.0, "high": 267.75, "low": 249.800003, "close": 257.25, "volume": 471486}, "trend_line": 281.235, "activity_lines": {"activity_5": 254.036667, "activity_10": 255.850909, "activity_20": 271.715715, "activity_30": 281.27}, "trend_signal": 0, "fair_value": 134.034487, "relative_strength": -19.303379, "rate_of_change": 0.5272376322562278, "market_dynamics": -1.157735, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.5, "high": 263.75, "low": 251.0, "close": 255.75, "volume": 381160}, "trend_line": 282.843333, "activity_lines": {"activity_5": 254.5, "activity_10": 254.759091, "activity_20": 268.686905, "activity_30": 279.625807}, "trend_signal": 0, "fair_value": 135.443269, "relative_strength": -18.050127, "rate_of_change": 0.5718822337191171, "market_dynamics": -1.087596, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.75, "high": 256.0, "low": 237.0, "close": 242.0, "volume": 361858}, "trend_line": 283.726667, "activity_lines": {"activity_5": 250.863333, "activity_10": 251.99, "activity_20": 264.761667, "activity_30": 276.990753}, "trend_signal": 0, "fair_value": 136.753013, "relative_strength": -19.485352, "rate_of_change": 0.3123050455638803, "market_dynamics": -1.060192, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.899994, "high": 244.699997, "low": 218.399994, "close": 223.399994, "volume": 478691}, "trend_line": 283.923333, "activity_lines": {"activity_5": 241.433331, "activity_10": 246.611817, "activity_20": 259.493571, "activity_30": 273.098709}, "trend_signal": 0, "fair_value": 137.939551, "relative_strength": -21.673375, "rate_of_change": 0.06931530337964084, "market_dynamics": -1.083037, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.100006, "high": 227.399994, "low": 213.0, "close": 219.600006, "volume": 273255}, "trend_line": 283.176667, "activity_lines": {"activity_5": 232.423334, "activity_10": 241.244546, "activity_20": 254.409286, "activity_30": 268.948817}, "trend_signal": 0, "fair_value": 139.095192, "relative_strength": -22.435432, "rate_of_change": -0.2629815563626131, "market_dynamics": -1.127336, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.5, "high": 227.899994, "low": 214.100006, "close": 214.100006, "volume": 247956}, "trend_line": 282.28, "activity_lines": {"activity_5": 223.923336, "activity_10": 235.339092, "activity_20": 249.269763, "activity_30": 264.492259}, "trend_signal": 0, "fair_value": 140.2325, "relative_strength": -23.339235, "rate_of_change": -0.31664579200659787, "market_dynamics": -1.190503, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.5, "high": 272.25, "low": 204.699997, "close": 234.0, "volume": 1370072}, "trend_line": 281.246667, "activity_lines": {"activity_5": 224.933335, "activity_10": 233.763637, "activity_20": 246.413096, "activity_30": 261.37742}, "trend_signal": 0, "fair_value": 141.494679, "relative_strength": -17.876536, "rate_of_change": -0.3660666713900987, "market_dynamics": -0.943658, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.100006, "high": 279.5, "low": 236.100006, "close": 253.0, "volume": 1405126}, "trend_line": 280.546667, "activity_lines": {"activity_5": 233.726668, "activity_10": 236.170001, "activity_20": 245.73262, "activity_30": 259.555054}, "trend_signal": 0, "fair_value": 142.880961, "relative_strength": -11.003698, "rate_of_change": -0.24889183842309806, "market_dynamics": -0.543244, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.0, "high": 259.5, "low": 226.100006, "close": 232.300003, "volume": 582896}, "trend_line": 277.681667, "activity_lines": {"activity_5": 234.886669, "activity_10": 234.723638, "activity_20": 243.295001, "activity_30": 256.442366}, "trend_signal": 0, "fair_value": 144.144679, "relative_strength": -17.821849, "rate_of_change": -1.021220473098691, "market_dynamics": -0.276795, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.0, "high": 238.5, "low": 223.399994, "close": 226.399994, "volume": 414536}, "trend_line": 273.536667, "activity_lines": {"activity_5": 233.486666, "activity_10": 232.502727, "activity_20": 240.591667, "activity_30": 253.133871}, "trend_signal": 0, "fair_value": 145.379551, "relative_strength": -21.853848, "rate_of_change": -1.4927164781101598, "market_dynamics": -0.065397, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.300003, "high": 230.800003, "low": 214.600006, "close": 222.600006, "volume": 331988}, "trend_line": 269.14, "activity_lines": {"activity_5": 230.366668, "activity_10": 230.106365, "activity_20": 237.900715, "activity_30": 249.847635}, "trend_signal": 0, "fair_value": 146.583525, "relative_strength": -22.349001, "rate_of_change": -1.6073410004663236, "market_dynamics": -0.16939, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.5, "high": 235.5, "low": 192.399994, "close": 205.800003, "volume": 472782}, "trend_line": 264.583334, "activity_lines": {"activity_5": 221.080002, "activity_10": 225.285456, "activity_20": 233.973572, "activity_30": 245.761184}, "trend_signal": 0, "fair_value": 147.687628, "relative_strength": -23.078907, "rate_of_change": -1.6930467414728418, "market_dynamics": -0.458313, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.0, "high": 226.300003, "low": 204.5, "close": 205.399994, "volume": 477370}, "trend_line": 260.363334, "activity_lines": {"activity_5": 213.539999, "activity_10": 221.3, "activity_20": 230.461667, "activity_30": 241.942904}, "trend_signal": 0, "fair_value": 148.790449, "relative_strength": -21.069273, "rate_of_change": -1.5949606259024505, "market_dynamics": -0.593555, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.399994, "high": 240.0, "low": 195.199997, "close": 220.899994, "volume": 683644}, "trend_line": 256.46, "activity_lines": {"activity_5": 214.339997, "activity_10": 220.798181, "activity_20": 228.802619, "activity_30": 239.396882}, "trend_signal": 0, "fair_value": 149.988397, "relative_strength": -13.802727, "rate_of_change": -1.499187285718207, "market_dynamics": -0.536321, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.300003, "high": 226.600006, "low": 211.899994, "close": 215.5, "volume": 381779}, "trend_line": 253.043333, "activity_lines": {"activity_5": 214.099998, "activity_10": 219.359999, "activity_20": 226.825, "activity_30": 236.754301}, "trend_signal": 0, "fair_value": 151.144551, "relative_strength": -15.720138, "rate_of_change": -1.3322416751150237, "market_dynamics": -0.505332, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.0, "high": 222.5, "low": 213.100006, "close": 216.800003, "volume": 316392}, "trend_line": 250.42, "activity_lines": {"activity_5": 215.019999, "activity_10": 218.232727, "activity_20": 225.111667, "activity_30": 234.416022}, "trend_signal": 0, "fair_value": 152.304808, "relative_strength": -14.534413, "rate_of_change": -1.0367129490821252, "market_dynamics": -0.419953, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.600006, "high": 222.300003, "low": 205.899994, "close": 220.100006, "volume": 336302}, "trend_line": 247.39, "activity_lines": {"activity_5": 217.426668, "activity_10": 217.656364, "activity_20": 223.886191, "activity_30": 232.459893}, "trend_signal": 0, "fair_value": 153.488397, "relative_strength": -15.314951, "rate_of_change": -1.2099672550115812, "market_dynamics": -0.243577, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.199997, "high": 248.600006, "low": 213.800003, "close": 232.100006, "volume": 1204055}, "trend_line": 245.193334, "activity_lines": {"activity_5": 222.880004, "activity_10": 219.514547, "activity_20": 224.007858, "activity_30": 231.473442}, "trend_signal": 0, "fair_value": 154.731602, "relative_strength": -12.02235, "rate_of_change": -0.8879364566069742, "market_dynamics": 0.067681, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232.300003, "high": 242.0, "low": 216.100006, "close": 227.0, "volume": 655038}, "trend_line": 242.943334, "activity_lines": {"activity_5": 224.853337, "activity_10": 220.825456, "activity_20": 223.720001, "activity_30": 230.299678}, "trend_signal": 0, "fair_value": 155.892628, "relative_strength": -14.310878, "rate_of_change": -0.9176432178209216, "market_dynamics": 0.348881, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.600006, "high": 235.899994, "low": 224.5, "close": 231.0, "volume": 363928}, "trend_line": 240.476667, "activity_lines": {"activity_5": 227.753336, "activity_10": 222.960001, "activity_20": 223.91643, "activity_30": 229.529141}, "trend_signal": 0, "fair_value": 157.016987, "relative_strength": -13.089715, "rate_of_change": -1.0153260677652516, "market_dynamics": 0.59461, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.0, "high": 231.100006, "low": 220.100006, "close": 229.0, "volume": 331967}, "trend_line": 238.143334, "activity_lines": {"activity_5": 228.953335, "activity_10": 224.647274, "activity_20": 224.035477, "activity_30": 228.78871}, "trend_signal": 0, "fair_value": 157.954167, "relative_strength": -16.735457, "rate_of_change": -0.9702949683679631, "market_dynamics": 0.695438, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.5, "high": 248.5, "low": 230.0, "close": 242.0, "volume": 814175}, "trend_line": 236.176667, "activity_lines": {"activity_5": 233.673334, "activity_10": 228.581819, "activity_20": 225.527144, "activity_30": 229.037528}, "trend_signal": 0, "fair_value": 158.909295, "relative_strength": -11.951681, "rate_of_change": -0.825833319357157, "market_dynamics": 0.703422, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.100006, "high": 246.199997, "low": 225.0, "close": 227.5, "volume": 325669}, "trend_line": 234.276667, "activity_lines": {"activity_5": 232.1, "activity_10": 229.221819, "activity_20": 225.703334, "activity_30": 228.477743}, "trend_signal": 0, "fair_value": 159.851923, "relative_strength": -13.52067, "rate_of_change": -0.8044825190119249, "market_dynamics": 0.652605, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.699997, "high": 235.899994, "low": 225.5, "close": 232.199997, "volume": 239395}, "trend_line": 233.283334, "activity_lines": {"activity_5": 232.399999, "activity_10": 230.314546, "activity_20": 226.396191, "activity_30": 228.343764}, "trend_signal": 0, "fair_value": 160.766667, "relative_strength": -14.102246, "rate_of_change": -0.4239999709403442, "market_dynamics": 0.663925, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.300003, "high": 246.0, "low": 228.600006, "close": 237.399994, "volume": 329147}, "trend_line": 233.03, "activity_lines": {"activity_5": 234.086664, "activity_10": 232.147272, "activity_20": 227.542381, "activity_30": 228.609355}, "trend_signal": 0, "fair_value": 161.596154, "relative_strength": -12.318792, "rate_of_change": -0.10859498432922571, "market_dynamics": 0.789859, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.399994, "high": 246.699997, "low": 231.600006, "close": 232.5, "volume": 332050}, "trend_line": 232.338334, "activity_lines": {"activity_5": 233.713331, "activity_10": 232.690908, "activity_20": 228.137143, "activity_30": 228.575161}, "trend_signal": 0, "fair_value": 162.394231, "relative_strength": -12.465968, "rate_of_change": -0.2968141441016169, "market_dynamics": 0.73233, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.0, "high": 234.0, "low": 221.600006, "close": 224.199997, "volume": 265038}, "trend_line": 231.045, "activity_lines": {"activity_5": 230.339997, "activity_10": 231.439998, "activity_20": 227.853809, "activity_30": 228.050107}, "trend_signal": 0, "fair_value": 163.13141, "relative_strength": -15.688737, "rate_of_change": -0.556659754649018, "market_dynamics": 0.738171, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.600006, "high": 227.699997, "low": 217.0, "close": 220.300003, "volume": 214678}, "trend_line": 230.118333, "activity_lines": {"activity_5": 226.853333, "activity_10": 229.405454, "activity_20": 227.245714, "activity_30": 227.356882}, "trend_signal": 0, "fair_value": 163.902564, "relative_strength": -17.776855, "rate_of_change": -0.40107641368563723, "market_dynamics": 0.521928, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.300003, "high": 220.399994, "low": 211.199997, "close": 213.0, "volume": 153984}, "trend_line": 228.928334, "activity_lines": {"activity_5": 221.413333, "activity_10": 226.258181, "activity_20": 226.098095, "activity_30": 226.252473}, "trend_signal": 0, "fair_value": 164.608333, "relative_strength": -19.158162, "rate_of_change": -0.5171248133454888, "market_dynamics": 0.172168, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 199.199997, "close": 209.199997, "volume": 201729}, "trend_line": 227.41, "activity_lines": {"activity_5": 215.986666, "activity_10": 222.674544, "activity_20": 224.680476, "activity_30": 224.979677}, "trend_signal": 0, "fair_value": 165.232051, "relative_strength": -19.636071, "rate_of_change": -0.6632355084539295, "market_dynamics": -0.220007, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.199997, "high": 218.699997, "low": 204.0, "close": 205.199997, "volume": 297902}, "trend_line": 225.675, "activity_lines": {"activity_5": 211.106665, "activity_10": 218.759998, "activity_20": 222.963809, "activity_30": 223.546774}, "trend_signal": 0, "fair_value": 166.03782, "relative_strength": -19.777461, "rate_of_change": -0.7629391847324151, "market_dynamics": -0.557398, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.100006, "high": 209.0, "low": 198.399994, "close": 200.0, "volume": 246205}, "trend_line": 223.816667, "activity_lines": {"activity_5": 206.313332, "activity_10": 214.332726, "activity_20": 220.834761, "activity_30": 221.890322}, "trend_signal": 0, "fair_value": 166.898397, "relative_strength": -18.564681, "rate_of_change": -0.8234554115431553, "market_dynamics": -0.80251, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.0, "high": 203.5, "low": 192.5, "close": 196.699997, "volume": 203832}, "trend_line": 222.306667, "activity_lines": {"activity_5": 202.033331, "activity_10": 210.069089, "activity_20": 218.419047, "activity_30": 220.14086}, "trend_signal": 0, "fair_value": 167.688141, "relative_strength": -19.247368, "rate_of_change": -0.6746593183786402, "market_dynamics": -0.97567, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.600006, "high": 223.199997, "low": 187.5, "close": 214.5, "volume": 607385}, "trend_line": 222.01, "activity_lines": {"activity_5": 205.259999, "activity_10": 209.601817, "activity_20": 217.739999, "activity_30": 219.637204}, "trend_signal": 0, "fair_value": 168.597756, "relative_strength": -17.987395, "rate_of_change": -0.13344943901300702, "market_dynamics": -0.805358, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.5, "high": 220.399994, "low": 205.5, "close": 213.0, "volume": 428291}, "trend_line": 221.79, "activity_lines": {"activity_5": 207.886666, "activity_10": 209.183635, "activity_20": 216.94857, "activity_30": 219.055913}, "trend_signal": 0, "fair_value": 169.492628, "relative_strength": -19.955902, "rate_of_change": -0.09909463537678433, "market_dynamics": -0.650475, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.0, "high": 221.0, "low": 180.800003, "close": 187.0, "volume": 426799}, "trend_line": 220.886666, "activity_lines": {"activity_5": 201.593333, "activity_10": 204.481817, "activity_20": 213.692856, "activity_30": 216.811397}, "trend_signal": 0, "fair_value": 170.242949, "relative_strength": -14.674575, "rate_of_change": -0.4072924838811493, "market_dynamics": -0.572397, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.0, "high": 201.0, "low": 179.5, "close": 196.0, "volume": 225905}, "trend_line": 219.62, "activity_lines": {"activity_5": 199.513333, "activity_10": 202.243636, "activity_20": 211.43619, "activity_30": 215.205806}, "trend_signal": 0, "fair_value": 171.064423, "relative_strength": -15.286703, "rate_of_change": -0.5734461128586126, "market_dynamics": -0.492503, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.0, "high": 209.899994, "low": 194.199997, "close": 200.0, "volume": 192622}, "trend_line": 217.853333, "activity_lines": {"activity_5": 199.033333, "activity_10": 201.245454, "activity_20": 209.675237, "activity_30": 213.939999}, "trend_signal": 0, "fair_value": 171.940064, "relative_strength": -10.303356, "rate_of_change": -0.8044199071122905, "market_dynamics": -0.68264, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.899994, "high": 234.100006, "low": 191.0, "close": 212.600006, "volume": 752227}, "trend_line": 217.196666, "activity_lines": {"activity_5": 202.533335, "activity_10": 202.907273, "activity_20": 209.267143, "activity_30": 213.601075}, "trend_signal": 0, "fair_value": 172.904166, "relative_strength": -3.963424, "rate_of_change": -0.3014261893344541, "market_dynamics": -0.53814, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.899994, "high": 224.0, "low": 198.0, "close": 199.0, "volume": 399052}, "trend_line": 216.283333, "activity_lines": {"activity_5": 201.626668, "activity_10": 202.103637, "activity_20": 207.632381, "activity_30": 212.427097}, "trend_signal": 0, "fair_value": 173.813141, "relative_strength": -8.793856, "rate_of_change": -0.42050967762092367, "market_dynamics": -0.415349, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.899994, "high": 216.100006, "low": 196.0, "close": 204.0, "volume": 601631}, "trend_line": 215.663333, "activity_lines": {"activity_5": 203.320001, "activity_10": 202.394546, "activity_20": 206.62619, "activity_30": 211.634624}, "trend_signal": 0, "fair_value": 174.752564, "relative_strength": -7.029712, "rate_of_change": -0.2866610160848615, "market_dynamics": -0.112752, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.199997, "high": 208.699997, "low": 192.699997, "close": 194.5, "volume": 228053}, "trend_line": 215.286666, "activity_lines": {"activity_5": 200.713334, "activity_10": 200.980001, "activity_20": 204.834286, "activity_30": 210.269247}, "trend_signal": 0, "fair_value": 175.582692, "relative_strength": -8.154429, "rate_of_change": -0.17465509540279509, "market_dynamics": -0.007162, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.5, "high": 201.800003, "low": 190.0, "close": 195.199997, "volume": 316487}, "trend_line": 214.946666, "activity_lines": {"activity_5": 198.439999, "activity_10": 199.792727, "activity_20": 203.335238, "activity_30": 208.973333}, "trend_signal": 0, "fair_value": 176.459295, "relative_strength": -9.372542, "rate_of_change": -0.15792896342219515, "market_dynamics": -0.115462, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.800003, "high": 207.0, "low": 195.5, "close": 197.0, "volume": 285616}, "trend_line": 214.15, "activity_lines": {"activity_5": 197.086666, "activity_10": 198.96, "activity_20": 202.161428, "activity_30": 207.815484}, "trend_signal": 0, "fair_value": 177.364423, "relative_strength": -10.573129, "rate_of_change": -0.3706342670139334, "market_dynamics": -0.021036, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.899994, "high": 199.399994, "low": 189.800003, "close": 192.399994, "volume": 176857}, "trend_line": 213.38, "activity_lines": {"activity_5": 195.239997, "activity_10": 197.60909, "activity_20": 200.717142, "activity_30": 206.412257}, "trend_signal": 0, "fair_value": 178.226602, "relative_strength": -9.279266, "rate_of_change": -0.3595610553350503, "market_dynamics": -0.159242, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.0, "high": 198.199997, "low": 180.199997, "close": 180.199997, "volume": 203582}, "trend_line": 212.16, "activity_lines": {"activity_5": 189.766664, "activity_10": 194.414544, "activity_20": 198.325237, "activity_30": 204.271612}, "trend_signal": 0, "fair_value": 179.016666, "relative_strength": -11.471325, "rate_of_change": -0.571749929702877, "market_dynamics": -0.22096, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.699997, "high": 187.899994, "low": 177.5, "close": 184.300003, "volume": 123598}, "trend_line": 210.966666, "activity_lines": {"activity_5": 187.246665, "activity_10": 192.08909, "activity_20": 196.572857, "activity_30": 202.474193}, "trend_signal": 0, "fair_value": 179.819551, "relative_strength": -13.565375, "rate_of_change": -0.5624688914027116, "market_dynamics": -0.352894, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.399994, "high": 189.5, "low": 172.0, "close": 179.600006, "volume": 186205}, "trend_line": 209.216666, "activity_lines": {"activity_5": 183.840001, "activity_10": 189.121818, "activity_20": 194.562857, "activity_30": 200.450537}, "trend_signal": 0, "fair_value": 180.595833, "relative_strength": -13.828265, "rate_of_change": -0.8295149338900772, "market_dynamics": -0.610448, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.600006, "high": 183.600006, "low": 167.699997, "close": 170.0, "volume": 252966}, "trend_line": 207.316666, "activity_lines": {"activity_5": 178.273335, "activity_10": 184.78, "activity_20": 191.832381, "activity_30": 197.92043}, "trend_signal": 0, "fair_value": 181.308654, "relative_strength": -17.049032, "rate_of_change": -0.9081494492412979, "market_dynamics": -0.832715, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.100006, "high": 177.5, "low": 162.699997, "close": 174.100006, "volume": 145105}, "trend_line": 205.42, "activity_lines": {"activity_5": 175.873337, "activity_10": 181.958183, "activity_20": 189.697144, "activity_30": 195.77742}, "trend_signal": 0, "fair_value": 182.073077, "relative_strength": -16.523308, "rate_of_change": -0.9148642203227454, "market_dynamics": -0.915817, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.0, "high": 193.899994, "low": 174.100006, "close": 188.199997, "volume": 470361}, "trend_line": 204.06, "activity_lines": {"activity_5": 179.393335, "activity_10": 182.152728, "activity_20": 189.071905, "activity_30": 194.666452}, "trend_signal": 0, "fair_value": 182.897756, "relative_strength": -17.079546, "rate_of_change": -0.6620582221789433, "market_dynamics": -0.742861, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 187.5, "low": 177.300003, "close": 183.0, "volume": 281643}, "trend_line": 202.093333, "activity_lines": {"activity_5": 180.646667, "activity_10": 181.689092, "activity_20": 188.032381, "activity_30": 193.307742}, "trend_signal": 0, "fair_value": 183.708013, "relative_strength": -19.639596, "rate_of_change": -0.9637689895128889, "market_dynamics": -0.611232, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.100006, "high": 193.0, "low": 181.699997, "close": 190.899994, "volume": 296865}, "trend_line": 200.873333, "activity_lines": {"activity_5": 184.619998, "activity_10": 182.870909, "activity_20": 187.82619, "activity_30": 192.585591}, "trend_signal": 0, "fair_value": 184.505449, "relative_strength": -15.89113, "rate_of_change": -0.6036814683045476, "market_dynamics": -0.304697, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.199997, "high": 210.300003, "low": 191.300003, "close": 204.0, "volume": 543228}, "trend_line": 199.933333, "activity_lines": {"activity_5": 192.206665, "activity_10": 186.512727, "activity_20": 188.895238, "activity_30": 192.787312}, "trend_signal": 0, "fair_value": 185.220192, "relative_strength": -12.120723, "rate_of_change": -0.46795659033546166, "market_dynamics": 0.361932, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.0, "high": 205.0, "low": 197.600006, "close": 202.199997, "volume": 366771}, "trend_line": 198.76, "activity_lines": {"activity_5": 196.926664, "activity_10": 189.699999, "activity_20": 189.842857, "activity_30": 192.933548}, "trend_signal": 0, "fair_value": 185.913461, "relative_strength": -13.414696, "rate_of_change": -0.5868621216853389, "market_dynamics": 0.689493, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.600006, "high": 211.5, "low": 200.899994, "close": 207.0, "volume": 445705}, "trend_line": 197.91, "activity_lines": {"activity_5": 201.373332, "activity_10": 193.581817, "activity_20": 191.299047, "activity_30": 193.465161}, "trend_signal": 0, "fair_value": 186.679166, "relative_strength": -12.897772, "rate_of_change": -0.42765143892130925, "market_dynamics": 1.215648, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 216.899994, "low": 206.0, "close": 212.800003, "volume": 578610}, "trend_line": 197.53, "activity_lines": {"activity_5": 206.5, "activity_10": 198.030909, "activity_20": 193.212381, "activity_30": 194.425806}, "trend_signal": 0, "fair_value": 187.466987, "relative_strength": -9.393208, "rate_of_change": -0.1920064675862743, "market_dynamics": 1.630731, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.0, "high": 241.600006, "low": 213.699997, "close": 225.300003, "volume": 612183}, "trend_line": 197.696666, "activity_lines": {"activity_5": 213.806668, "activity_10": 204.234546, "activity_20": 196.236191, "activity_30": 196.217419}, "trend_signal": 0, "fair_value": 188.341346, "relative_strength": -8.112524, "rate_of_change": 0.08437503164075949, "market_dynamics": 1.665045, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.0, "high": 266.0, "low": 226.100006, "close": 262.0, "volume": 1111659}, "trend_line": 199.33, "activity_lines": {"activity_5": 231.053335, "activity_10": 216.28, "activity_20": 202.634762, "activity_30": 200.366022}, "trend_signal": 1, "fair_value": 189.469551, "relative_strength": 7.708814, "rate_of_change": 0.8261818638863738, "market_dynamics": 1.80608, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.0, "high": 280.0, "low": 252.0, "close": 263.25, "volume": 597463}, "trend_line": 201.131667, "activity_lines": {"activity_5": 244.850001, "activity_10": 226.88, "activity_20": 208.917143, "activity_30": 204.489893}, "trend_signal": 1, "fair_value": 190.572436, "relative_strength": 13.995074, "rate_of_change": 0.9038614358099537, "market_dynamics": 1.834661, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 300.0, "low": 248.699997, "close": 262.75, "volume": 1288668}, "trend_line": 203.05, "activity_lines": {"activity_5": 254.410001, "activity_10": 235.768182, "activity_20": 214.845952, "activity_30": 208.465269}, "trend_signal": 1, "fair_value": 191.695833, "relative_strength": 17.558644, "rate_of_change": 0.9537697512346568, "market_dynamics": 1.859116, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.75, "high": 288.0, "low": 254.0, "close": 276.0, "volume": 814370}, "trend_line": 205.583333, "activity_lines": {"activity_5": 264.67, "activity_10": 245.71, "activity_20": 221.756905, "activity_30": 213.171721}, "trend_signal": 1, "fair_value": 192.940064, "relative_strength": 13.242361, "rate_of_change": 1.2476399901502087, "market_dynamics": 1.840536, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.5, "high": 285.0, "low": 257.0, "close": 259.0, "volume": 558627}, "trend_line": 207.66, "activity_lines": {"activity_5": 265.05, "activity_10": 250.87, "activity_20": 226.660714, "activity_30": 216.617957}, "trend_signal": 1, "fair_value": 194.110256, "relative_strength": 7.588829, "rate_of_change": 1.010133929485415, "market_dynamics": 1.690985, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.5, "high": 307.0, "low": 246.5, "close": 284.25, "volume": 1011237}, "trend_line": 209.985, "activity_lines": {"activity_5": 271.6, "activity_10": 259.382728, "activity_20": 233.665476, "activity_30": 221.559247}, "trend_signal": 1, "fair_value": 195.4125, "relative_strength": 20.874542, "rate_of_change": 1.1196186073389276, "market_dynamics": 1.728587, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.25, "high": 296.5, "low": 257.5, "close": 261.0, "volume": 756974}, "trend_line": 211.585, "activity_lines": {"activity_5": 268.916667, "activity_10": 262.209091, "activity_20": 238.040476, "activity_30": 224.850538}, "trend_signal": 1, "fair_value": 196.579166, "relative_strength": 12.29724, "rate_of_change": 0.7619591875610134, "market_dynamics": 1.52154, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.5, "high": 295.5, "low": 248.699997, "close": 281.0, "volume": 1293845}, "trend_line": 214.718333, "activity_lines": {"activity_5": 273.05, "activity_10": 267.602727, "activity_20": 243.993572, "activity_30": 229.328925}, "trend_signal": 1, "fair_value": 197.814743, "relative_strength": 26.691032, "rate_of_change": 1.480886168679251, "market_dynamics": 1.49186, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.0, "high": 339.0, "low": 265.0, "close": 291.5, "volume": 1881625}, "trend_line": 217.901667, "activity_lines": {"activity_5": 279.466667, "activity_10": 273.56, "activity_20": 250.466667, "activity_30": 234.282581}, "trend_signal": 1, "fair_value": 199.107051, "relative_strength": 22.355383, "rate_of_change": 1.4825627395309566, "market_dynamics": 1.582662, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.75, "high": 342.0, "low": 292.75, "close": 321.0, "volume": 1330833}, "trend_line": 221.935, "activity_lines": {"activity_5": 294.683333, "activity_10": 283.45, "activity_20": 259.23881, "activity_30": 240.934086}, "trend_signal": 1, "fair_value": 200.557372, "relative_strength": 33.79914, "rate_of_change": 1.8509876750965832, "market_dynamics": 1.520644, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.25, "high": 327.5, "low": 294.5, "close": 294.5, "volume": 555788}, "trend_line": 224.665, "activity_lines": {"activity_5": 296.933333, "activity_10": 286.781818, "activity_20": 264.81381, "activity_30": 245.615699}, "trend_signal": 1, "fair_value": 201.85032, "relative_strength": 22.957764, "rate_of_change": 1.2300898911843512, "market_dynamics": 1.450879, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.0, "high": 297.25, "low": 251.25, "close": 262.5, "volume": 848806}, "trend_line": 226.781667, "activity_lines": {"activity_5": 287.833333, "activity_10": 283.704545, "activity_20": 266.748333, "activity_30": 248.056667}, "trend_signal": 1, "fair_value": 202.972115, "relative_strength": 13.306655, "rate_of_change": 0.9421436360803894, "market_dynamics": 1.078677, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.5, "high": 292.0, "low": 262.5, "close": 282.5, "volume": 700215}, "trend_line": 229.398333, "activity_lines": {"activity_5": 285.3, "activity_10": 284.277273, "activity_20": 270.166667, "activity_30": 251.651398}, "trend_signal": 1, "fair_value": 204.195192, "relative_strength": 17.735751, "rate_of_change": 1.1538260718402822, "market_dynamics": 0.684256, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 284.25, "low": 260.25, "close": 267.5, "volume": 348746}, "trend_line": 231.831667, "activity_lines": {"activity_5": 277.666667, "activity_10": 281.763636, "activity_20": 271.707381, "activity_30": 254.10957}, "trend_signal": 1, "fair_value": 205.230449, "relative_strength": 11.672088, "rate_of_change": 1.0607461563375886, "market_dynamics": 0.149695, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.5, "high": 280.75, "low": 264.25, "close": 268.0, "volume": 269069}, "trend_line": 234.258333, "activity_lines": {"activity_5": 271.8, "activity_10": 279.495455, "activity_20": 272.893333, "activity_30": 256.443011}, "trend_signal": 1, "fair_value": 206.294551, "relative_strength": 10.618103, "rate_of_change": 1.0467362079572948, "market_dynamics": -0.210501, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.0, "high": 290.5, "low": 268.0, "close": 276.5, "volume": 430623}, "trend_line": 236.908333, "activity_lines": {"activity_5": 272.3, "activity_10": 278.609091, "activity_20": 274.521667, "activity_30": 259.16828}, "trend_signal": 1, "fair_value": 207.420833, "relative_strength": 11.007488, "rate_of_change": 1.1312297693162556, "market_dynamics": -0.395116, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.5, "high": 278.75, "low": 262.75, "close": 270.0, "volume": 218176}, "trend_line": 239.495, "activity_lines": {"activity_5": 271.833333, "activity_10": 276.681818, "activity_20": 275.185714, "activity_30": 261.303226}, "trend_signal": 1, "fair_value": 208.480449, "relative_strength": 8.066671, "rate_of_change": 1.09184297877779, "market_dynamics": -0.606045, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.75, "high": 288.5, "low": 264.5, "close": 284.75, "volume": 573853}, "trend_line": 242.98, "activity_lines": {"activity_5": 275.783333, "activity_10": 277.272727, "activity_20": 276.931667, "activity_30": 264.222903}, "trend_signal": 1, "fair_value": 209.651923, "relative_strength": 14.245118, "rate_of_change": 1.4551452013611914, "market_dynamics": -0.590696, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.0, "high": 300.0, "low": 274.75, "close": 276.75, "volume": 345145}, "trend_line": 246.061667, "activity_lines": {"activity_5": 276.916667, "activity_10": 276.340909, "activity_20": 277.545476, "activity_30": 266.401613}, "trend_signal": 1, "fair_value": 210.823077, "relative_strength": 9.017441, "rate_of_change": 1.26828010535847, "market_dynamics": -0.57279, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.75, "high": 297.0, "low": 275.75, "close": 278.0, "volume": 352060}, "trend_line": 249.341667, "activity_lines": {"activity_5": 277.85, "activity_10": 275.904545, "activity_20": 277.97381, "activity_30": 268.462151}, "trend_signal": 1, "fair_value": 212.041346, "relative_strength": 3.264372, "rate_of_change": 1.332999178616473, "market_dynamics": -0.602175, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.5, "high": 323.0, "low": 273.0, "close": 290.0, "volume": 789003}, "trend_line": 253.341667, "activity_lines": {"activity_5": 282.116667, "activity_10": 278.431818, "activity_20": 279.294048, "activity_30": 271.085269}, "trend_signal": 1, "fair_value": 213.304807, "relative_strength": 3.708505, "rate_of_change": 1.6042244555940985, "market_dynamics": -0.453331, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.0, "high": 337.0, "low": 285.75, "close": 337.0, "volume": 898965}, "trend_line": 258.771666, "activity_lines": {"activity_5": 301.15, "activity_10": 289.586364, "activity_20": 284.957143, "activity_30": 276.482581}, "trend_signal": 1, "fair_value": 214.898397, "relative_strength": 17.087309, "rate_of_change": 2.1433501501353827, "market_dynamics": -0.178971, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.0, "high": 386.75, "low": 325.75, "close": 352.0, "volume": 1233282}, "trend_line": 264.231667, "activity_lines": {"activity_5": 320.716667, "activity_10": 302.113636, "activity_20": 291.697619, "activity_30": 282.497312}, "trend_signal": 1, "fair_value": 216.636538, "relative_strength": 14.413955, "rate_of_change": 2.109968639302277, "market_dynamics": 0.263435, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.75, "high": 415.5, "low": 341.75, "close": 385.0, "volume": 1099740}, "trend_line": 270.965, "activity_lines": {"activity_5": 346.8, "activity_10": 319.377273, "activity_20": 301.155952, "activity_30": 290.288817}, "trend_signal": 1, "fair_value": 218.608013, "relative_strength": 27.247416, "rate_of_change": 2.5482687508458097, "market_dynamics": 0.787309, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.0, "high": 420.75, "low": 371.75, "close": 403.0, "volume": 633298}, "trend_line": 278.035, "activity_lines": {"activity_5": 371.666667, "activity_10": 337.777273, "activity_20": 311.809524, "activity_30": 298.807204}, "trend_signal": 1, "fair_value": 220.66282, "relative_strength": 26.180572, "rate_of_change": 2.6091930692156002, "market_dynamics": 1.187955, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.0, "high": 487.5, "low": 401.5, "close": 450.25, "volume": 1715527}, "trend_line": 286.243333, "activity_lines": {"activity_5": 403.95, "activity_10": 362.313636, "activity_20": 326.277381, "activity_30": 309.91785}, "trend_signal": 1, "fair_value": 222.973718, "relative_strength": 42.07645, "rate_of_change": 2.952266081608424, "market_dynamics": 1.504094, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.0, "high": 497.5, "low": 407.75, "close": 407.75, "volume": 1101654}, "trend_line": 293.095, "activity_lines": {"activity_5": 411.383333, "activity_10": 375.963636, "activity_20": 335.907143, "activity_30": 317.756989}, "trend_signal": 1, "fair_value": 225.038141, "relative_strength": 29.668205, "rate_of_change": 2.393651208637939, "market_dynamics": 1.555481, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 367.0, "high": 384.75, "low": 294.75, "close": 294.75, "volume": 3100469}, "trend_line": 296.02, "activity_lines": {"activity_5": 376.433333, "activity_10": 366.563636, "activity_20": 334.07619, "activity_30": 317.863763}, "trend_signal": 1, "fair_value": 226.383333, "relative_strength": 0.289787, "rate_of_change": 0.9979699414865331, "market_dynamics": 1.330502, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.0, "high": 293.75, "low": 255.25, "close": 264.5, "volume": 1559161}, "trend_line": 297.743333, "activity_lines": {"activity_5": 335.216667, "activity_10": 351.481818, "activity_20": 329.29881, "activity_30": 315.830215}, "trend_signal": 1, "fair_value": 227.548397, "relative_strength": -12.10641, "rate_of_change": 0.5821677589352156, "market_dynamics": 0.903787, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.75, "high": 281.5, "low": 257.0, "close": 267.0, "volume": 725237}, "trend_line": 299.133333, "activity_lines": {"activity_5": 302.866667, "activity_10": 337.077273, "activity_20": 324.888095, "activity_30": 313.846774}, "trend_signal": 1, "fair_value": 228.746154, "relative_strength": -10.952498, "rate_of_change": 0.466845046031639, "market_dynamics": 0.244291, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.0, "high": 286.75, "low": 255.5, "close": 266.0, "volume": 885035}, "trend_line": 299.266667, "activity_lines": {"activity_5": 279.25, "activity_10": 322.690909, "activity_20": 320.639286, "activity_30": 311.70914}, "trend_signal": 0, "fair_value": 229.960256, "relative_strength": -8.89436, "rate_of_change": 0.0445734344156125, "market_dynamics": -0.293914, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.5, "high": 315.5, "low": 255.0, "close": 273.75, "volume": 2053920}, "trend_line": 299.616667, "activity_lines": {"activity_5": 270.5, "activity_10": 310.15, "activity_20": 317.264286, "activity_30": 310.062903}, "trend_signal": 0, "fair_value": 231.208013, "relative_strength": -7.953967, "rate_of_change": 0.11695255054918054, "market_dynamics": -0.528587, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 283.0, "low": 263.0, "close": 282.25, "volume": 709806}, "trend_line": 300.266667, "activity_lines": {"activity_5": 273.516667, "activity_10": 300.304545, "activity_20": 314.645238, "activity_30": 308.942473}, "trend_signal": 0, "fair_value": 232.518269, "relative_strength": -12.575041, "rate_of_change": 0.2169438724848966, "market_dynamics": -0.686014, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.5, "high": 299.75, "low": 271.75, "close": 297.5, "volume": 691056}, "trend_line": 300.983333, "activity_lines": {"activity_5": 282.45, "activity_10": 294.5, "activity_20": 313.479762, "activity_30": 308.763978}, "trend_signal": 0, "fair_value": 233.933654, "relative_strength": -11.026954, "rate_of_change": 0.2386765095041442, "market_dynamics": -0.704346, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.5, "high": 305.0, "low": 287.25, "close": 291.5, "volume": 534043}, "trend_line": 302.066667, "activity_lines": {"activity_5": 287.183333, "activity_10": 289.195455, "activity_20": 311.6, "activity_30": 308.152151}, "trend_signal": 0, "fair_value": 235.33109, "relative_strength": -11.636012, "rate_of_change": 0.3599315580706854, "market_dynamics": -0.722403, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.75, "high": 299.5, "low": 281.75, "close": 288.5, "volume": 316189}, "trend_line": 302.208333, "activity_lines": {"activity_5": 289.283333, "activity_10": 285.372727, "activity_20": 309.322619, "activity_30": 307.276882}, "trend_signal": 0, "fair_value": 236.709936, "relative_strength": -12.65726, "rate_of_change": 0.04689891850926621, "market_dynamics": -0.855488, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.0, "high": 301.0, "low": 278.75, "close": 293.75, "volume": 683013}, "trend_line": 303.3, "activity_lines": {"activity_5": 291.633333, "activity_10": 285.445455, "activity_20": 307.488095, "activity_30": 306.731183}, "trend_signal": 0, "fair_value": 238.097115, "relative_strength": -14.636736, "rate_of_change": 0.36122994662759, "market_dynamics": -0.839846, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.75, "high": 324.5, "low": 293.0, "close": 299.75, "volume": 1361049}, "trend_line": 303.925, "activity_lines": {"activity_5": 294.65, "activity_10": 288.681818, "activity_20": 306.111905, "activity_30": 306.502151}, "trend_signal": 0, "fair_value": 239.544231, "relative_strength": -8.716372, "rate_of_change": 0.20606660072535443, "market_dynamics": -0.791663, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.75, "high": 301.75, "low": 252.5, "close": 279.75, "volume": 795274}, "trend_line": 303.533333, "activity_lines": {"activity_5": 289.833333, "activity_10": 288.190909, "activity_20": 302.759524, "activity_30": 304.942473}, "trend_signal": 0, "fair_value": 240.859615, "relative_strength": -11.332938, "rate_of_change": -0.12886962243974137, "market_dynamics": -0.797475, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 285.0, "low": 276.25, "close": 279.0, "volume": 116307}, "trend_line": 302.133333, "activity_lines": {"activity_5": 285.95, "activity_10": 287.286364, "activity_20": 299.321429, "activity_30": 303.359677}, "trend_signal": 0, "fair_value": 242.120513, "relative_strength": -10.662784, "rate_of_change": -0.46123435148390574, "market_dynamics": -0.817524, "expectation": {"probability": 51.4751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a81c530-32d1-4a14-a6e6-479b1570ee60/", "share_image": "https://sharemaestro.com/terminal/1a81c530-32d1-4a14-a6e6-479b1570ee60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}