{"ticker": {"uuid": "1a81fea7-a5e7-48d5-9df9-9a6c3efa9020", "symbol": "QQQO", "name": "IncomeShares Nasdaq 100 Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQO rose 2.10%, moving from 273.94 to 279.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.39 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.70"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.899994, "high": 281.299988, "low": 275.0, "close": 279.700012, "volume": 42642}, "trend_line": 292.453536, "activity_lines": {"activity_5": 274.990853, "activity_10": 271.129266, "activity_20": 272.160836, "activity_30": 279.839843}, "trend_signal": 0, "fair_value": 448.315452, "relative_strength": -19.389667, "rate_of_change": -0.9185070282333763, "market_dynamics": 0.902588, "expectation": {"probability": 47.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 9.956286, "high": 742.557015, "low": 9.716928, "close": 729.601135, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.601135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 739.348825, "high": 762.29936, "low": 738.855306, "close": 746.999023, "volume": 10069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.300079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 749.713548, "high": 756.870129, "low": 738.115038, "close": 746.752075, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.117411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 746.258518, "high": 769.949461, "low": 744.284479, "close": 757.116882, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.117279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.36364, "high": 762.052435, "low": 687.893399, "close": 709.50592, "volume": 6933}, "trend_line": null, "activity_lines": {"activity_5": 735.990169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.995007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.135279, "high": 727.660272, "low": 709.135279, "close": 720.620789, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 730.198763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.099304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 724.202433, "high": 733.835413, "low": 717.286332, "close": 725.437317, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 726.611556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.71902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 731.859271, "high": 740.751166, "low": 727.166282, "close": 730.006775, "volume": 5564}, "trend_line": null, "activity_lines": {"activity_5": 725.984949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.25499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 734.082293, "high": 740.998231, "low": 689.162903, "close": 697.193665, "volume": 3671}, "trend_line": null, "activity_lines": {"activity_5": 715.536992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.248176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.282347, "high": 717.085365, "low": 692.375316, "close": 712.761108, "volume": 11642}, "trend_line": null, "activity_lines": {"activity_5": 714.273063, "activity_10": 721.528123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.599469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.567932, "high": 732.405479, "low": 714.861302, "close": 728.204773, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 717.940011, "activity_10": 721.638178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.654497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.814877, "high": 755.880058, "low": 694.352034, "close": 734.876526, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 723.325277, "activity_10": 722.986668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.256332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 739.571504, "high": 760.080823, "low": 710.413538, "close": 731.293518, "volume": 47355}, "trend_line": null, "activity_lines": {"activity_5": 726.886926, "activity_10": 723.90411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.489962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.099839, "high": 746.044453, "low": 703.031873, "close": 712.054626, "volume": 12781}, "trend_line": null, "activity_lines": {"activity_5": 723.949829, "activity_10": 721.604638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.316009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 711.930994, "high": 734.426007, "low": 686.469558, "close": 714.650146, "volume": 19590}, "trend_line": null, "activity_lines": {"activity_5": 720.887174, "activity_10": 720.596391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.471619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.054872, "high": 731.706793, "low": 689.930264, "close": 704.391541, "volume": 22658}, "trend_line": null, "activity_lines": {"activity_5": 714.279049, "activity_10": 717.629412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.091614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 711.931173, "high": 721.819005, "low": 694.874392, "close": 705.009521, "volume": 16194}, "trend_line": null, "activity_lines": {"activity_5": 709.464465, "activity_10": 715.069871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.910314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.44775, "high": 714.65012, "low": 655.414849, "close": 677.674316, "volume": 8257}, "trend_line": null, "activity_lines": {"activity_5": 697.52928, "activity_10": 707.911706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.341648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.684986, "high": 694.987032, "low": 660.114118, "close": 672.727661, "volume": 19414}, "trend_line": null, "activity_lines": {"activity_5": 687.519824, "activity_10": 700.805649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.783017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 680.642175, "high": 711.310582, "low": 660.856256, "close": 700.428223, "volume": 25701}, "trend_line": null, "activity_lines": {"activity_5": 689.365686, "activity_10": 699.180895, "activity_20": 709.295736, "activity_30": null}, "trend_signal": 0, "fair_value": 717.865277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.086022, "high": 745.441645, "low": 666.297325, "close": 682.620911, "volume": 34943}, "trend_line": null, "activity_lines": {"activity_5": 686.223906, "activity_10": 694.542681, "activity_20": 705.939129, "activity_30": null}, "trend_signal": 0, "fair_value": 716.186974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 669.512374, "high": 701.664898, "low": 627.961551, "close": 680.518494, "volume": 49350}, "trend_line": null, "activity_lines": {"activity_5": 683.832695, "activity_10": 690.351008, "activity_20": 702.606008, "activity_30": null}, "trend_signal": 0, "fair_value": 714.565679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 664.288895, "high": 677.653873, "low": 609.838969, "close": 650.676331, "volume": 43631}, "trend_line": null, "activity_lines": {"activity_5": 673.126831, "activity_10": 681.721814, "activity_20": 696.74735, "activity_30": null}, "trend_signal": 0, "fair_value": 711.787882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.003971, "high": 673.941422, "low": 616.768885, "close": 638.177795, "volume": 43906}, "trend_line": null, "activity_lines": {"activity_5": 660.054655, "activity_10": 672.285926, "activity_20": 690.155859, "activity_30": null}, "trend_signal": 0, "fair_value": 708.720795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.923769, "high": 667.25886, "low": 623.946493, "close": 636.073914, "volume": 55246}, "trend_line": null, "activity_lines": {"activity_5": 648.584509, "activity_10": 663.81073, "activity_20": 683.930375, "activity_30": null}, "trend_signal": 0, "fair_value": 705.814919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.468914, "high": 658.348894, "low": 600.434018, "close": 624.688965, "volume": 30422}, "trend_line": null, "activity_lines": {"activity_5": 637.609668, "activity_10": 654.694202, "activity_20": 676.970286, "activity_30": null}, "trend_signal": 0, "fair_value": 702.69469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.5433, "high": 606.5433, "low": 528.527234, "close": 539.424622, "volume": 30804}, "trend_line": null, "activity_lines": {"activity_5": 602.075509, "activity_10": 631.524203, "activity_20": 662.346602, "activity_30": null}, "trend_signal": 0, "fair_value": 696.647651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 547.102194, "high": 560.724214, "low": 506.236705, "close": 533.852051, "volume": 26572}, "trend_line": null, "activity_lines": {"activity_5": 574.090084, "activity_10": 610.351645, "activity_20": 648.077971, "activity_30": null}, "trend_signal": 0, "fair_value": 690.833522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 535.461804, "high": 567.658866, "low": 513.171456, "close": 549.950439, "volume": 40197}, "trend_line": null, "activity_lines": {"activity_5": 559.259074, "activity_10": 594.721016, "activity_20": 636.276591, "activity_30": null}, "trend_signal": 0, "fair_value": 685.975485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.464637, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 545.368619, "high": 560.476469, "low": 522.583012, "close": 526.050354, "volume": 27803}, "trend_line": 680.644647, "activity_lines": {"activity_5": 542.343193, "activity_10": 576.977231, "activity_20": 622.90017, "activity_30": 649.304365}, "trend_signal": 0, "fair_value": 680.644647, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.953675, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.583055, "high": 548.340703, "low": 430.337599, "close": 436.536285, "volume": 64626}, "trend_line": 670.875819, "activity_lines": {"activity_5": 502.924192, "activity_10": 546.128667, "activity_20": 601.887698, "activity_30": 633.555438}, "trend_signal": 0, "fair_value": 672.770184, "relative_strength": null, "rate_of_change": -1.4352317384786522, "market_dynamics": -1.874574, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.551734, "high": 456.421706, "low": 410.70018, "close": 428.651581, "volume": 64354}, "trend_line": 660.264237, "activity_lines": {"activity_5": 473.420469, "activity_10": 518.320786, "activity_20": 581.5132, "activity_30": 617.928068}, "trend_signal": 0, "fair_value": 665.141478, "relative_strength": null, "rate_of_change": -1.5817505564319645, "market_dynamics": -1.763645, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.362989, "high": 447.892389, "low": 416.055867, "close": 424.386871, "volume": 70693}, "trend_line": 649.518731, "activity_lines": {"activity_5": 449.880045, "activity_10": 494.316902, "activity_20": 562.190753, "activity_30": 602.710174}, "trend_signal": 0, "fair_value": 657.845883, "relative_strength": null, "rate_of_change": -1.6274554031312738, "market_dynamics": -1.705275, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 431.924449, "high": 448.388163, "low": 417.642683, "close": 436.78421, "volume": 78066}, "trend_line": 638.840975, "activity_lines": {"activity_5": 437.769747, "activity_10": 476.681433, "activity_20": 545.510465, "activity_30": 588.985366}, "trend_signal": 0, "fair_value": 651.34407, "relative_strength": null, "rate_of_change": -1.643948894831802, "market_dynamics": -1.570669, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 447.693983, "high": 453.545466, "low": 365.208391, "close": 377.52771, "volume": 135602}, "trend_line": 627.775035, "activity_lines": {"activity_5": 413.451697, "activity_10": 451.933757, "activity_20": 524.497513, "activity_30": 572.126445}, "trend_signal": 0, "fair_value": 643.520745, "relative_strength": null, "rate_of_change": -1.7321900806378232, "market_dynamics": -1.526534, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 386.965918, "high": 394.119055, "low": 362.625309, "close": 381.104279, "volume": 42042}, "trend_line": 616.457818, "activity_lines": {"activity_5": 400.227346, "activity_10": 432.537206, "activity_20": 505.430531, "activity_30": 556.212203}, "trend_signal": 0, "fair_value": 636.231399, "relative_strength": null, "rate_of_change": -1.8027504072378457, "market_dynamics": -1.616588, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.257444, "high": 406.14033, "low": 382.793227, "close": 394.566132, "volume": 110041}, "trend_line": 605.428778, "activity_lines": {"activity_5": 395.185746, "activity_10": 420.017077, "activity_20": 489.185093, "activity_30": 541.89661}, "trend_signal": 0, "fair_value": 629.699905, "relative_strength": null, "rate_of_change": -1.789098893381219, "market_dynamics": -1.511835, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.470938, "high": 406.537745, "low": 376.633545, "close": 386.568512, "volume": 69023}, "trend_line": 593.980836, "activity_lines": {"activity_5": 389.750637, "activity_10": 408.676626, "activity_20": 473.656279, "activity_30": 527.776593}, "trend_signal": 0, "fair_value": 623.30171, "relative_strength": null, "rate_of_change": -1.8908817049988351, "market_dynamics": -1.483239, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.205317, "high": 405.643562, "low": 378.421844, "close": 392.33075, "volume": 112013}, "trend_line": 583.818739, "activity_lines": {"activity_5": 388.757497, "activity_10": 401.061738, "activity_20": 460.062468, "activity_30": 514.76691}, "trend_signal": 0, "fair_value": 617.379378, "relative_strength": null, "rate_of_change": -1.710845937123787, "market_dynamics": -1.256743, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.980228, "high": 374.375862, "low": 339.871613, "close": 362.592682, "volume": 80708}, "trend_line": 572.146458, "activity_lines": {"activity_5": 380.815233, "activity_10": 390.90574, "activity_20": 444.971683, "activity_30": 500.494262}, "trend_signal": 0, "fair_value": 611.009711, "relative_strength": null, "rate_of_change": -1.9992987926343346, "market_dynamics": -1.01859, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.139636, "high": 379.645953, "low": 353.593803, "close": 364.979187, "volume": 118167}, "trend_line": 560.038938, "activity_lines": {"activity_5": 374.664138, "activity_10": 384.15561, "activity_20": 431.716926, "activity_30": 487.128631}, "trend_signal": 0, "fair_value": 605.008966, "relative_strength": null, "rate_of_change": -2.1161574681984696, "market_dynamics": -0.814223, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.824351, "high": 378.651595, "low": 356.57689, "close": 367.96225, "volume": 86906}, "trend_line": 547.808463, "activity_lines": {"activity_5": 370.582404, "activity_10": 379.248894, "activity_20": 420.258849, "activity_30": 474.736587}, "trend_signal": 0, "fair_value": 599.364997, "relative_strength": null, "rate_of_change": -2.183861544284278, "market_dynamics": -0.543043, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.813106, "high": 381.236954, "low": 355.781356, "close": 369.404083, "volume": 108512}, "trend_line": 535.745481, "activity_lines": {"activity_5": 368.754873, "activity_10": 375.707771, "activity_20": 410.426452, "activity_30": 463.226627}, "trend_signal": 0, "fair_value": 594.017069, "relative_strength": null, "rate_of_change": -2.20204374608209, "market_dynamics": -0.35832, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 361.648076, "high": 381.336355, "low": 339.758468, "close": 352.144989, "volume": 82542}, "trend_line": 523.748494, "activity_lines": {"activity_5": 362.318606, "activity_10": 370.028318, "activity_20": 400.289724, "activity_30": 451.381434}, "trend_signal": 0, "fair_value": 588.519976, "relative_strength": null, "rate_of_change": -2.2393071757893166, "market_dynamics": -0.135058, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.289112, "high": 365.128441, "low": 347.518716, "close": 356.522583, "volume": 87081}, "trend_line": 511.810908, "activity_lines": {"activity_5": 360.020587, "activity_10": 366.683686, "activity_20": 391.931971, "activity_30": 440.592665}, "trend_signal": 0, "fair_value": 583.364478, "relative_strength": null, "rate_of_change": -2.279259250719691, "market_dynamics": -0.004898, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.875874, "high": 372.291695, "low": 354.284027, "close": 363.785309, "volume": 186159}, "trend_line": 500.457367, "activity_lines": {"activity_5": 360.548151, "activity_10": 365.041462, "activity_20": 385.597102, "activity_30": 431.042627}, "trend_signal": 0, "fair_value": 578.591018, "relative_strength": null, "rate_of_change": -2.218307742671246, "market_dynamics": 0.274212, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.123366, "high": 376.07237, "low": 350.702365, "close": 368.560822, "volume": 60618}, "trend_line": 489.24241, "activity_lines": {"activity_5": 362.747144, "activity_10": 364.582403, "activity_20": 380.959443, "activity_30": 422.533172}, "trend_signal": 0, "fair_value": 574.12229, "relative_strength": null, "rate_of_change": -2.240941534586296, "market_dynamics": 0.324984, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.495805, "high": 383.677241, "low": 353.352157, "close": 356.936462, "volume": 93697}, "trend_line": 478.551149, "activity_lines": {"activity_5": 361.031445, "activity_10": 362.482647, "activity_20": 376.028339, "activity_30": 413.997304}, "trend_signal": 0, "fair_value": 569.597586, "relative_strength": null, "rate_of_change": -2.185268648316894, "market_dynamics": 0.449271, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.291131, "high": 370.775867, "low": 344.59058, "close": 357.4841, "volume": 33654}, "trend_line": 468.04303, "activity_lines": {"activity_5": 360.329468, "activity_10": 361.021227, "activity_20": 371.991846, "activity_30": 406.186527}, "trend_signal": 0, "fair_value": 565.268739, "relative_strength": null, "rate_of_change": -2.1958194065479137, "market_dynamics": 0.448509, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.598559, "high": 370.775862, "low": 343.196622, "close": 356.488373, "volume": 57774}, "trend_line": 456.578368, "activity_lines": {"activity_5": 358.93964, "activity_10": 360.012341, "activity_20": 368.777029, "activity_30": 398.989453}, "trend_signal": 0, "fair_value": 561.093132, "relative_strength": null, "rate_of_change": -2.4494888856693318, "market_dynamics": 0.316446, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.243886, "high": 371.472806, "low": 335.032432, "close": 353.650879, "volume": 37631}, "trend_line": 445.6127, "activity_lines": {"activity_5": 356.606262, "activity_10": 358.598534, "activity_20": 366.099412, "activity_30": 392.348969}, "trend_signal": 0, "fair_value": 557.025637, "relative_strength": null, "rate_of_change": -2.4017055490460715, "market_dynamics": 0.270943, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.473574, "high": 376.45098, "low": 339.21411, "close": 353.89978, "volume": 75859}, "trend_line": 434.72541, "activity_lines": {"activity_5": 355.03148, "activity_10": 357.435951, "activity_20": 363.840192, "activity_30": 386.432007}, "trend_signal": 0, "fair_value": 553.11937, "relative_strength": -41.029418, "rate_of_change": -2.443218068066733, "market_dynamics": 0.292679, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.04345, "high": 359.565576, "low": 323.808176, "close": 341.68689, "volume": 88206}, "trend_line": 424.425762, "activity_lines": {"activity_5": 350.363137, "activity_10": 354.308524, "activity_20": 360.773801, "activity_30": 380.429522}, "trend_signal": 0, "fair_value": 549.130078, "relative_strength": -42.30932, "rate_of_change": -2.369230728886998, "market_dynamics": 0.245912, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.326396, "high": 352.394172, "low": 338.449815, "close": 348.609283, "volume": 34406}, "trend_line": 414.773478, "activity_lines": {"activity_5": 349.018896, "activity_10": 352.943663, "activity_20": 358.760494, "activity_30": 375.538136}, "trend_signal": 0, "fair_value": 545.41673, "relative_strength": -40.68133, "rate_of_change": -2.274198426249161, "market_dynamics": 0.25508, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.649011, "high": 356.776705, "low": 338.649011, "close": 352.045593, "volume": 73318}, "trend_line": 405.305868, "activity_lines": {"activity_5": 349.411747, "activity_10": 352.267872, "activity_20": 357.494336, "activity_30": 371.491175}, "trend_signal": 0, "fair_value": 541.900891, "relative_strength": -38.68517, "rate_of_change": -2.28259773157435, "market_dynamics": 0.426552, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.183075, "high": 361.8564, "low": 350.003675, "close": 354.685028, "volume": 66107}, "trend_line": 396.305736, "activity_lines": {"activity_5": 350.980595, "activity_10": 352.153377, "activity_20": 356.600896, "activity_30": 368.225315}, "trend_signal": 0, "fair_value": 538.557751, "relative_strength": -37.662678, "rate_of_change": -2.220577768688992, "market_dynamics": 0.545273, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.975914, "high": 361.358425, "low": 337.369544, "close": 346.984467, "volume": 50598}, "trend_line": 389.891064, "activity_lines": {"activity_5": 349.913645, "activity_10": 350.80424, "activity_20": 355.099876, "activity_30": 365.043298}, "trend_signal": 0, "fair_value": 535.196816, "relative_strength": -39.408815, "rate_of_change": -1.618616996247577, "market_dynamics": 0.651992, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.635772, "high": 359.787744, "low": 341.853157, "close": 344.842255, "volume": 49870}, "trend_line": 383.590738, "activity_lines": {"activity_5": 348.593646, "activity_10": 349.457907, "activity_20": 353.621414, "activity_30": 362.136923}, "trend_signal": 0, "fair_value": 531.914841, "relative_strength": -38.379011, "rate_of_change": -1.6159195687542058, "market_dynamics": 0.719786, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.565131, "high": 351.318633, "low": 336.672046, "close": 343.596802, "volume": 48090}, "trend_line": 376.712283, "activity_lines": {"activity_5": 346.648139, "activity_10": 348.105023, "activity_20": 352.223034, "activity_30": 359.556669}, "trend_signal": 0, "fair_value": 528.72301, "relative_strength": -37.102991, "rate_of_change": -1.79317546504472, "market_dynamics": 0.605633, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.842272, "high": 467.40921, "low": 344.274336, "close": 467.40921, "volume": 56249}, "trend_line": 374.757579, "activity_lines": {"activity_5": 386.307599, "activity_10": 369.515982, "activity_20": 362.848379, "activity_30": 365.408083}, "trend_signal": 0, "fair_value": 527.701113, "relative_strength": -15.911106, "rate_of_change": -0.5188851248580053, "market_dynamics": 0.653273, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 355.204486, "high": 368.755101, "low": 351.916491, "close": 361.033264, "volume": 86714}, "trend_line": 372.240811, "activity_lines": {"activity_5": 382.817503, "activity_10": 369.569117, "activity_20": 362.843555, "activity_30": 364.522644}, "trend_signal": 0, "fair_value": 524.968853, "relative_strength": -34.475935, "rate_of_change": -0.6715722752601124, "market_dynamics": 0.822533, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.310317, "high": 352.48446, "low": 324.871896, "close": 328.211334, "volume": 56702}, "trend_line": 368.892803, "activity_lines": {"activity_5": 367.963548, "activity_10": 363.520404, "activity_20": 359.731623, "activity_30": 361.682032}, "trend_signal": 0, "fair_value": 521.795345, "relative_strength": -39.095664, "rate_of_change": -0.8994199187901493, "market_dynamics": 0.822605, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.438386, "high": 343.911622, "low": 322.678776, "close": 332.447845, "volume": 47441}, "trend_line": 365.828169, "activity_lines": {"activity_5": 355.773305, "activity_10": 358.709028, "activity_20": 357.212458, "activity_30": 359.330745}, "trend_signal": 0, "fair_value": 518.789829, "relative_strength": -37.194129, "rate_of_change": -0.8307654622364676, "market_dynamics": 0.898065, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.447871, "high": 340.422672, "low": 325.669359, "close": 332.547577, "volume": 99917}, "trend_line": 362.353614, "activity_lines": {"activity_5": 344.4426, "activity_10": 354.083768, "activity_20": 354.878774, "activity_30": 357.18361}, "trend_signal": 0, "fair_value": 515.879794, "relative_strength": -34.889322, "rate_of_change": -0.9497778723540585, "market_dynamics": 0.890994, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.428956, "high": 346.603083, "low": 333.644111, "close": 342.715363, "volume": 51489}, "trend_line": 361.193203, "activity_lines": {"activity_5": 337.237773, "activity_10": 351.599227, "activity_20": 353.606771, "activity_30": 355.916626}, "trend_signal": 0, "fair_value": 513.215725, "relative_strength": -32.868962, "rate_of_change": -0.3202427008220789, "market_dynamics": 0.750936, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.477349, "high": 324.065528, "low": 314.58994, "close": 321.023407, "volume": 46120}, "trend_line": 359.190507, "activity_lines": {"activity_5": 331.115216, "activity_10": 345.340335, "activity_20": 350.334616, "activity_30": 353.325026}, "trend_signal": 0, "fair_value": 510.303721, "relative_strength": -35.530814, "rate_of_change": -0.5544666907809884, "market_dynamics": 0.615175, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.065583, "high": 327.057859, "low": 317.382789, "close": 318.031097, "volume": 95894}, "trend_line": 356.639339, "activity_lines": {"activity_5": 326.662547, "activity_10": 339.149416, "activity_20": 346.981108, "activity_30": 350.66958}, "trend_signal": 0, "fair_value": 507.43398, "relative_strength": -34.717456, "rate_of_change": -0.7102548509167638, "market_dynamics": 0.574945, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 319.078386, "high": 323.167871, "low": 310.899487, "close": 317.233154, "volume": 36277}, "trend_line": 354.328161, "activity_lines": {"activity_5": 322.622579, "activity_10": 333.339841, "activity_20": 343.792222, "activity_30": 348.127246}, "trend_signal": 0, "fair_value": 504.636909, "relative_strength": -35.155258, "rate_of_change": -0.6480434846252292, "market_dynamics": 0.224568, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.779166, "high": 319.277882, "low": 313.991471, "close": 317.133423, "volume": 7267}, "trend_line": 351.821583, "activity_lines": {"activity_5": 319.56368, "activity_10": 328.014117, "activity_20": 340.782902, "activity_30": 345.727585}, "trend_signal": 0, "fair_value": 501.919467, "relative_strength": -33.595438, "rate_of_change": -0.7074170997094547, "market_dynamics": -0.047647, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.779188, "high": 320.375084, "low": 301.446148, "close": 303.491699, "volume": 21091}, "trend_line": 349.85155, "activity_lines": {"activity_5": 312.98515, "activity_10": 320.689232, "activity_20": 336.666516, "activity_30": 342.609528}, "trend_signal": 0, "fair_value": 499.084785, "relative_strength": -35.637515, "rate_of_change": -0.5599522869522194, "market_dynamics": -0.232843, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.339885, "high": 309.528653, "low": 300.947261, "close": 308.331238, "volume": 18298}, "trend_line": 347.963285, "activity_lines": {"activity_5": 310.634711, "activity_10": 317.224581, "activity_20": 333.263404, "activity_30": 339.930798}, "trend_signal": 0, "fair_value": 496.398115, "relative_strength": -34.37056, "rate_of_change": -0.5397332096999399, "market_dynamics": -0.48503, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.834509, "high": 312.023245, "low": 303.142504, "close": 308.83017, "volume": 47024}, "trend_line": 345.992216, "activity_lines": {"activity_5": 309.296727, "activity_10": 314.808864, "activity_20": 330.123617, "activity_30": 337.406081}, "trend_signal": 0, "fair_value": 493.793005, "relative_strength": -33.538078, "rate_of_change": -0.5664589009728426, "market_dynamics": -0.47168, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.240107, "high": 309.129496, "low": 300.448313, "close": 303.641388, "volume": 50040}, "trend_line": 343.800126, "activity_lines": {"activity_5": 306.842544, "activity_10": 311.802117, "activity_20": 326.704277, "activity_30": 334.67377}, "trend_signal": 0, "fair_value": 491.188188, "relative_strength": -32.625722, "rate_of_change": -0.633566276531495, "market_dynamics": -0.435612, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.450515, "high": 305.074304, "low": 296.955922, "close": 302.344208, "volume": 69832}, "trend_line": 342.1401, "activity_lines": {"activity_5": 304.862085, "activity_10": 309.083273, "activity_20": 323.342565, "activity_30": 331.999194}, "trend_signal": 0, "fair_value": 488.636242, "relative_strength": -32.000484, "rate_of_change": -0.4828462453792002, "market_dynamics": -0.500307, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.694402, "high": 294.578699, "low": 280.004493, "close": 284.147156, "volume": 63753}, "trend_line": 339.727586, "activity_lines": {"activity_5": 297.80189, "activity_10": 303.605026, "activity_20": 318.468111, "activity_30": 328.257714}, "trend_signal": 0, "fair_value": 485.909721, "relative_strength": -35.646377, "rate_of_change": -0.7051245966199355, "market_dynamics": -0.703567, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.298629, "high": 290.386083, "low": 279.804801, "close": 282.300385, "volume": 18690}, "trend_line": 337.011422, "activity_lines": {"activity_5": 291.415741, "activity_10": 298.855878, "activity_20": 313.7411, "activity_30": 324.552733}, "trend_signal": 0, "fair_value": 483.230651, "relative_strength": -35.185214, "rate_of_change": -0.7995123481082259, "market_dynamics": -1.033904, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.803047, "high": 290.585753, "low": 278.10783, "close": 288.78891, "volume": 29871}, "trend_line": 334.352358, "activity_lines": {"activity_5": 288.927824, "activity_10": 295.990518, "activity_20": 309.976732, "activity_30": 321.441604}, "trend_signal": 0, "fair_value": 480.705434, "relative_strength": -33.769194, "rate_of_change": -0.7890130204548382, "market_dynamics": -1.263565, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.594575, "high": 292.382571, "low": 284.097225, "close": 288.489471, "volume": 14777}, "trend_line": 332.070792, "activity_lines": {"activity_5": 287.676178, "activity_10": 293.60239, "activity_20": 306.460968, "activity_30": 318.482708}, "trend_signal": 0, "fair_value": 478.241126, "relative_strength": -33.80703, "rate_of_change": -0.6823837025249866, "market_dynamics": -1.334613, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.792933, "high": 275.485275, "low": 266.595451, "close": 273.387695, "volume": 5926}, "trend_line": 329.267578, "activity_lines": {"activity_5": 282.400734, "activity_10": 288.991098, "activity_20": 301.775286, "activity_30": 314.696701}, "trend_signal": 0, "fair_value": 475.648045, "relative_strength": -32.29607, "rate_of_change": -0.8441615666095587, "market_dynamics": -1.415512, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.895101, "high": 277.78266, "low": 265.496674, "close": 273.937073, "volume": 32302}, "trend_line": 326.515868, "activity_lines": {"activity_5": 279.238851, "activity_10": 285.275069, "activity_20": 297.476255, "activity_30": 311.126991}, "trend_signal": 0, "fair_value": 473.126658, "relative_strength": -30.812908, "rate_of_change": -0.8357063324345899, "market_dynamics": -1.352766, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.883679, "high": 282.077726, "low": 268.393388, "close": 270.490967, "volume": 69113}, "trend_line": 323.743871, "activity_lines": {"activity_5": 275.608938, "activity_10": 281.469832, "activity_20": 293.770319, "activity_30": 307.512482}, "trend_signal": 0, "fair_value": 470.624983, "relative_strength": -28.018066, "rate_of_change": -0.8489624155111503, "market_dynamics": -1.27423, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.79409, "high": 273.887135, "low": 262.400262, "close": 264.39798, "volume": 39272}, "trend_line": 320.760478, "activity_lines": {"activity_5": 270.735323, "activity_10": 277.244784, "activity_20": 289.915252, "activity_30": 303.683715}, "trend_signal": 0, "fair_value": 468.110019, "relative_strength": -28.748285, "rate_of_change": -0.9215287970656393, "market_dynamics": -1.307014, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.60229, "high": 266.295759, "low": 247.874712, "close": 251.772736, "volume": 62945}, "trend_line": 317.763339, "activity_lines": {"activity_5": 263.279356, "activity_10": 271.532096, "activity_20": 285.161655, "activity_30": 299.232893}, "trend_signal": 0, "fair_value": 465.503546, "relative_strength": -34.176658, "rate_of_change": -0.9343853764926752, "market_dynamics": -1.237304, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.772228, "high": 258.769201, "low": 251.872689, "close": 257.269958, "volume": 145683}, "trend_line": 314.718695, "activity_lines": {"activity_5": 260.103579, "activity_10": 267.761968, "activity_20": 281.315769, "activity_30": 295.330094}, "trend_signal": 0, "fair_value": 463.024575, "relative_strength": -32.738335, "rate_of_change": -0.958148290353894, "market_dynamics": -1.140481, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.07059, "high": 265.965572, "low": 256.07059, "close": 265.715698, "volume": 37378}, "trend_line": 311.841032, "activity_lines": {"activity_5": 260.817564, "activity_10": 266.346962, "activity_20": 278.632705, "activity_30": 292.16861}, "trend_signal": 0, "fair_value": 460.703294, "relative_strength": -29.983081, "rate_of_change": -0.9143603623547183, "market_dynamics": -1.034637, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.46683, "high": 271.562759, "low": 263.46683, "close": 270.263397, "volume": 52473}, "trend_line": 309.026978, "activity_lines": {"activity_5": 263.59554, "activity_10": 266.093927, "activity_20": 276.74942, "activity_30": 289.486182}, "trend_signal": 0, "fair_value": 458.488876, "relative_strength": -25.767353, "rate_of_change": -0.9024001690707587, "market_dynamics": -0.557991, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.764131, "high": 273.961516, "low": 267.864596, "close": 271.562744, "volume": 88405}, "trend_line": 306.51292, "activity_lines": {"activity_5": 266.821804, "activity_10": 266.295992, "activity_20": 275.231596, "activity_30": 287.069135}, "trend_signal": 0, "fair_value": 456.3403, "relative_strength": -24.568523, "rate_of_change": -0.8135399751409332, "market_dynamics": 0.076607, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.200012, "high": 267.5, "low": 261.200012, "close": 266.399994, "volume": 23435}, "trend_line": 303.898178, "activity_lines": {"activity_5": 267.849499, "activity_10": 265.872578, "activity_20": 273.44336, "activity_30": 284.481204}, "trend_signal": 0, "fair_value": 454.181888, "relative_strength": -24.280581, "rate_of_change": -0.8530609411179259, "market_dynamics": 0.453265, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.799988, "high": 274.0, "low": 265.799988, "close": 274.0, "volume": 40576}, "trend_line": 301.578285, "activity_lines": {"activity_5": 270.43538, "activity_10": 267.23261, "activity_20": 272.620997, "activity_30": 282.552289}, "trend_signal": 0, "fair_value": 452.157372, "relative_strength": -21.012533, "rate_of_change": -0.7633783839269939, "market_dynamics": 0.835927, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.799988, "high": 275.5, "low": 264.799988, "close": 275.0, "volume": 50425}, "trend_line": 295.164644, "activity_lines": {"activity_5": 272.239258, "activity_10": 268.763327, "activity_20": 272.099269, "activity_30": 280.837561}, "trend_signal": 0, "fair_value": 450.188957, "relative_strength": -21.979453, "rate_of_change": -2.1266919135109426, "market_dynamics": 0.945471, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.899994, "high": 281.299988, "low": 275.0, "close": 279.700012, "volume": 42642}, "trend_line": 292.453536, "activity_lines": {"activity_5": 274.990853, "activity_10": 271.129266, "activity_20": 272.160836, "activity_30": 279.839843}, "trend_signal": 0, "fair_value": 448.315452, "relative_strength": -19.389667, "rate_of_change": -0.9185070282333763, "market_dynamics": 0.902588, "expectation": {"probability": 47.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a81fea7-a5e7-48d5-9df9-9a6c3efa9020/", "share_image": "https://sharemaestro.com/terminal/1a81fea7-a5e7-48d5-9df9-9a6c3efa9020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}