{"ticker": {"uuid": "1a821a4d-12ec-49cf-ab81-299545220463", "symbol": "ACH", "name": "Accendra Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACH rose 19.33%, moving from 2.38 to 2.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -42.15 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "19.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.15"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.13, "low": 2.7, "close": 2.84, "volume": 2744150}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.01, "activity_10": 3.097636, "activity_20": 2.847143, "activity_30": 2.746366}, "trend_signal": 1, "fair_value": 12.110705, "relative_strength": -42.15271, "rate_of_change": -1.3814301489694156, "market_dynamics": 0.976587, "expectation": {"probability": 47.1087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.01, "high": 21.85, "low": 20.45, "close": 20.65, "volume": 3271112}, "trend_line": 18.512333, "activity_lines": {"activity_5": 20.594, "activity_10": 19.300545, "activity_20": 17.741, "activity_30": 18.010065}, "trend_signal": 0, "fair_value": 29.431418, "relative_strength": -15.163371, "rate_of_change": -0.10252905174170876, "market_dynamics": 0.977618, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.53, "high": 20.54, "low": 18.685, "close": 19.34, "volume": 5324712}, "trend_line": 18.501667, "activity_lines": {"activity_5": 20.284667, "activity_10": 19.536182, "activity_20": 17.896619, "activity_30": 18.063462}, "trend_signal": 0, "fair_value": 29.508365, "relative_strength": -21.507889, "rate_of_change": -0.057615644662401586, "market_dynamics": 1.070105, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.2, "high": 19.55, "low": 18.385, "close": 18.64, "volume": 3548287}, "trend_line": 18.461667, "activity_lines": {"activity_5": 19.701333, "activity_10": 19.562727, "activity_20": 17.991905, "activity_30": 18.072387}, "trend_signal": 0, "fair_value": 29.581593, "relative_strength": -22.083441, "rate_of_change": -0.21619673513744841, "market_dynamics": 1.059715, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.66, "high": 19.66, "low": 18.14, "close": 19.04, "volume": 3896143}, "trend_line": 18.395333, "activity_lines": {"activity_5": 19.360667, "activity_10": 19.586727, "activity_20": 18.143143, "activity_30": 18.109699}, "trend_signal": 0, "fair_value": 29.656488, "relative_strength": -21.026391, "rate_of_change": -0.35930666499399905, "market_dynamics": 1.025757, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.85, "high": 19.13, "low": 17.42, "close": 17.75, "volume": 2083215}, "trend_line": 18.281, "activity_lines": {"activity_5": 18.677333, "activity_10": 19.313455, "activity_20": 18.181143, "activity_30": 18.068065}, "trend_signal": 0, "fair_value": 29.723628, "relative_strength": -24.37852, "rate_of_change": -0.6215326463511262, "market_dynamics": 0.821511, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.83, "high": 19.29, "low": 17.77, "close": 19.15, "volume": 2195391}, "trend_line": 18.266, "activity_lines": {"activity_5": 18.699333, "activity_10": 19.254545, "activity_20": 18.365476, "activity_30": 18.124129}, "trend_signal": 0, "fair_value": 29.794487, "relative_strength": -19.140946, "rate_of_change": -0.08205240413544429, "market_dynamics": 0.60922, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.08, "high": 19.61, "low": 18.911, "close": 19.1, "volume": 2375700}, "trend_line": 18.253667, "activity_lines": {"activity_5": 18.804667, "activity_10": 19.177091, "activity_20": 18.545667, "activity_30": 18.177935}, "trend_signal": 0, "fair_value": 29.820818, "relative_strength": -18.382234, "rate_of_change": -0.06751888755063042, "market_dynamics": 0.493405, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.32, "low": 18.25, "close": 18.41, "volume": 1942453}, "trend_line": 18.216333, "activity_lines": {"activity_5": 18.696, "activity_10": 18.967455, "activity_20": 18.649667, "activity_30": 18.188022}, "trend_signal": 0, "fair_value": 29.835806, "relative_strength": -20.760775, "rate_of_change": -0.20452876674041062, "market_dynamics": 0.267026, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.45, "high": 19.44, "low": 17.77, "close": 19.02, "volume": 4509508}, "trend_line": 18.184667, "activity_lines": {"activity_5": 18.806, "activity_10": 18.902727, "activity_20": 18.787571, "activity_30": 18.239871}, "trend_signal": 1, "fair_value": 29.876039, "relative_strength": -15.067208, "rate_of_change": -0.17383301018925024, "market_dynamics": 0.336608, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.57, "high": 20.85, "low": 18.56, "close": 20.18, "volume": 4664548}, "trend_line": 18.181667, "activity_lines": {"activity_5": 19.304, "activity_10": 19.073091, "activity_20": 19.005667, "activity_30": 18.368602}, "trend_signal": 1, "fair_value": 29.898272, "relative_strength": -8.266903, "rate_of_change": -0.016497415102515286, "market_dynamics": 0.375859, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.09, "high": 20.09, "low": 16.21, "close": 16.36, "volume": 4969295}, "trend_line": 18.037, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.569818, "activity_20": 18.822714, "activity_30": 18.251075}, "trend_signal": 1, "fair_value": 29.895314, "relative_strength": -22.924209, "rate_of_change": -0.7956751160386001, "market_dynamics": 0.196479, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.45, "high": 16.74, "low": 15.67, "close": 16.21, "volume": 3356108}, "trend_line": 17.888333, "activity_lines": {"activity_5": 17.565333, "activity_10": 18.117273, "activity_20": 18.616857, "activity_30": 18.133204}, "trend_signal": 0, "fair_value": 29.893188, "relative_strength": -23.038712, "rate_of_change": -0.8242335199866921, "market_dynamics": 0.015177, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.43, "high": 18.0174, "low": 16.16, "close": 17.5, "volume": 2600718}, "trend_line": 17.725333, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.956182, "activity_20": 18.527333, "activity_30": 18.108151}, "trend_signal": 0, "fair_value": 29.898819, "relative_strength": -17.936026, "rate_of_change": -0.9112084396013886, "market_dynamics": -0.264791, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.12, "high": 18.205, "low": 16.415, "close": 16.73, "volume": 2721411}, "trend_line": 17.581, "activity_lines": {"activity_5": 17.012, "activity_10": 17.675818, "activity_20": 18.35019, "activity_30": 18.043935}, "trend_signal": 0, "fair_value": 29.905472, "relative_strength": -19.467993, "rate_of_change": -0.8142752522618311, "market_dynamics": -0.593162, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.87, "high": 17.06, "low": 16.06, "close": 16.65, "volume": 8299878}, "trend_line": 17.453333, "activity_lines": {"activity_5": 16.763333, "activity_10": 17.422909, "activity_20": 18.16, "activity_30": 17.983871}, "trend_signal": 0, "fair_value": 29.920312, "relative_strength": -18.790957, "rate_of_change": -0.7261646095216363, "market_dynamics": -0.564393, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.52, "high": 16.755, "low": 15.47, "close": 15.6, "volume": 4049626}, "trend_line": 17.330667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.999091, "activity_20": 17.864524, "activity_30": 17.864301}, "trend_signal": 0, "fair_value": 29.889844, "relative_strength": -20.47683, "rate_of_change": -0.7028227788927328, "market_dynamics": -0.566826, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.49, "high": 16.46, "low": 15.485, "close": 16.16, "volume": 3000905}, "trend_line": 17.306, "activity_lines": {"activity_5": 16.274, "activity_10": 16.741636, "activity_20": 17.63681, "activity_30": 17.788774}, "trend_signal": 0, "fair_value": 29.849253, "relative_strength": -15.965506, "rate_of_change": -0.14233150980280984, "market_dynamics": -0.593653, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.09, "high": 16.7, "low": 14.95, "close": 15.5, "volume": 3251841}, "trend_line": 17.378333, "activity_lines": {"activity_5": 15.931333, "activity_10": 16.417636, "activity_20": 17.358476, "activity_30": 17.672258}, "trend_signal": 0, "fair_value": 29.779696, "relative_strength": -18.823718, "rate_of_change": 0.417964867675953, "market_dynamics": -0.612178, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.37, "high": 16.44, "low": 14.56, "close": 14.82, "volume": 4049869}, "trend_line": 17.450333, "activity_lines": {"activity_5": 15.495333, "activity_10": 16.022909, "activity_20": 17.038143, "activity_30": 17.507204}, "trend_signal": 0, "fair_value": 29.708984, "relative_strength": -22.423008, "rate_of_change": 0.41430901341342213, "market_dynamics": -0.751332, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.98, "high": 15.52, "low": 13.93, "close": 14.55, "volume": 4538500}, "trend_line": 17.523333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.655455, "activity_20": 16.718429, "activity_30": 17.320086}, "trend_signal": 0, "fair_value": 29.638784, "relative_strength": -21.702222, "rate_of_change": 0.41833012584917656, "market_dynamics": -0.797029, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.49, "high": 15.1, "low": 13.79, "close": 13.87, "volume": 3644386}, "trend_line": 17.500667, "activity_lines": {"activity_5": 14.611333, "activity_10": 15.266727, "activity_20": 16.366238, "activity_30": 17.084387}, "trend_signal": 0, "fair_value": 29.566724, "relative_strength": -23.041656, "rate_of_change": -0.12934753907833038, "market_dynamics": -0.90118, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.1, "high": 19.855, "low": 13.64, "close": 19.71, "volume": 5666694}, "trend_line": 17.663, "activity_lines": {"activity_5": 16.188, "activity_10": 15.985091, "activity_20": 16.602524, "activity_30": 17.226925}, "trend_signal": 0, "fair_value": 29.536074, "relative_strength": 3.60837, "rate_of_change": 0.9275817887398251, "market_dynamics": -0.460462, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.19, "high": 19.87, "low": 16.94, "close": 17.22, "volume": 5006093}, "trend_line": 17.753667, "activity_lines": {"activity_5": 16.698, "activity_10": 16.187091, "activity_20": 16.599905, "activity_30": 17.198344}, "trend_signal": 0, "fair_value": 29.498561, "relative_strength": -10.103828, "rate_of_change": 0.5133159712393129, "market_dynamics": -0.178669, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 18.75, "low": 17.0, "close": 18.75, "volume": 3473624}, "trend_line": 17.859, "activity_lines": {"activity_5": 17.603333, "activity_10": 16.672364, "activity_20": 16.749762, "activity_30": 17.262624}, "trend_signal": 0, "fair_value": 29.469574, "relative_strength": -3.951476, "rate_of_change": 0.5933027807720043, "market_dynamics": 0.192831, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.62, "high": 19.47, "low": 18.33, "close": 18.91, "volume": 1748567}, "trend_line": 17.971333, "activity_lines": {"activity_5": 18.3, "activity_10": 17.15, "activity_20": 16.916238, "activity_30": 17.33043}, "trend_signal": 0, "fair_value": 29.431167, "relative_strength": -3.725262, "rate_of_change": 0.6289993840640549, "market_dynamics": 0.64962, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.81, "high": 21.78, "low": 18.68, "close": 21.64, "volume": 2803477}, "trend_line": 18.071667, "activity_lines": {"activity_5": 19.616, "activity_10": 18.082909, "activity_20": 17.33719, "activity_30": 17.567118}, "trend_signal": 0, "fair_value": 29.408274, "relative_strength": 9.523916, "rate_of_change": 0.5583002663185872, "market_dynamics": 0.707574, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.62, "high": 23.04, "low": 21.4, "close": 21.91, "volume": 4118675}, "trend_line": 18.177667, "activity_lines": {"activity_5": 20.504, "activity_10": 18.955091, "activity_20": 17.772, "activity_30": 17.814753}, "trend_signal": 0, "fair_value": 29.372822, "relative_strength": 10.977539, "rate_of_change": 0.5865535260250097, "market_dynamics": 0.922244, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.84, "high": 23.66, "low": 21.35, "close": 22.25, "volume": 5459906}, "trend_line": 18.243333, "activity_lines": {"activity_5": 21.358667, "activity_10": 19.784545, "activity_20": 18.22581, "activity_30": 18.077484}, "trend_signal": 0, "fair_value": 29.331908, "relative_strength": 10.282573, "rate_of_change": 0.3612454777612563, "market_dynamics": 1.123475, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.11, "high": 22.17, "low": 19.63, "close": 19.96, "volume": 5048278}, "trend_line": 18.230333, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.074909, "activity_20": 18.443238, "activity_30": 18.188237}, "trend_signal": 0, "fair_value": 29.265611, "relative_strength": -1.552448, "rate_of_change": -0.07125890866541834, "market_dynamics": 1.21219, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.92, "close": 19.27, "volume": 2903401}, "trend_line": 18.161667, "activity_lines": {"activity_5": 20.56, "activity_10": 20.146364, "activity_20": 18.590476, "activity_30": 18.255312}, "trend_signal": 1, "fair_value": 29.215783, "relative_strength": -4.804023, "rate_of_change": -0.3766579579210118, "market_dynamics": 1.024592, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.08, "high": 19.55, "low": 18.55, "close": 19.19, "volume": 3602096}, "trend_line": 18.113, "activity_lines": {"activity_5": 19.954667, "activity_10": 20.117455, "activity_20": 18.734429, "activity_30": 18.321656}, "trend_signal": 1, "fair_value": 29.143526, "relative_strength": -3.210987, "rate_of_change": -0.2679654901722501, "market_dynamics": 0.826901, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.26, "high": 19.89, "low": 18.86, "close": 19.41, "volume": 4000261}, "trend_line": 18.115333, "activity_lines": {"activity_5": 19.586, "activity_10": 20.031818, "activity_20": 18.885857, "activity_30": 18.405333}, "trend_signal": 1, "fair_value": 29.090494, "relative_strength": -3.421569, "rate_of_change": 0.012880251752885446, "market_dynamics": 0.607839, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.13, "high": 19.13, "low": 18.04, "close": 18.68, "volume": 1991197}, "trend_line": 18.116667, "activity_lines": {"activity_5": 19.140667, "activity_10": 19.818909, "activity_20": 18.952524, "activity_30": 18.441763}, "trend_signal": 1, "fair_value": 29.033551, "relative_strength": -7.555784, "rate_of_change": 0.0073639275634621035, "market_dynamics": 0.355923, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.95, "high": 20.4684, "low": 18.78, "close": 20.0, "volume": 3086440}, "trend_line": 18.148667, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.819455, "activity_20": 19.139286, "activity_30": 18.563269}, "trend_signal": 1, "fair_value": 28.975394, "relative_strength": -1.551035, "rate_of_change": 0.1766329314326969, "market_dynamics": 0.344403, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.97, "high": 20.51, "low": 19.46, "close": 19.67, "volume": 2696329}, "trend_line": 18.212667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.737273, "activity_20": 19.279048, "activity_30": 18.661419}, "trend_signal": 1, "fair_value": 28.913775, "relative_strength": -3.854207, "rate_of_change": 0.35264297923368176, "market_dynamics": 0.289118, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.42, "high": 21.45, "low": 18.98, "close": 21.14, "volume": 2332155}, "trend_line": 18.279, "activity_lines": {"activity_5": 20.076667, "activity_10": 19.908545, "activity_20": 19.544429, "activity_30": 18.85028}, "trend_signal": 1, "fair_value": 28.873884, "relative_strength": 2.405332, "rate_of_change": 0.3642135443425183, "market_dynamics": 0.151955, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.13, "high": 22.0, "low": 20.52, "close": 21.21, "volume": 5271755}, "trend_line": 18.349333, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.101636, "activity_20": 19.790095, "activity_30": 19.039376}, "trend_signal": 1, "fair_value": 28.842132, "relative_strength": 3.507433, "rate_of_change": 0.3847748782756252, "market_dynamics": 0.372409, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.8001, "close": 23.88, "volume": 3781451}, "trend_line": 18.531667, "activity_lines": {"activity_5": 21.8, "activity_10": 20.792909, "activity_20": 20.266, "activity_30": 19.396194}, "trend_signal": 1, "fair_value": 28.777252, "relative_strength": 14.750703, "rate_of_change": 0.9936818956852399, "market_dynamics": 0.567656, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.87, "high": 25.385, "low": 23.5, "close": 24.64, "volume": 3584152}, "trend_line": 18.719, "activity_lines": {"activity_5": 22.953333, "activity_10": 21.592727, "activity_20": 20.774381, "activity_30": 19.79028}, "trend_signal": 1, "fair_value": 28.727625, "relative_strength": 16.941423, "rate_of_change": 1.010880456679922, "market_dynamics": 0.819951, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.6, "high": 26.54, "low": 24.38, "close": 25.64, "volume": 2501350}, "trend_line": 18.901, "activity_lines": {"activity_5": 24.130667, "activity_10": 22.489273, "activity_20": 21.331238, "activity_30": 20.236796}, "trend_signal": 1, "fair_value": 28.660104, "relative_strength": 21.10386, "rate_of_change": 0.972274159944434, "market_dynamics": 1.074376, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.47, "high": 25.93, "low": 24.78, "close": 25.47, "volume": 4479215}, "trend_line": 19.204667, "activity_lines": {"activity_5": 24.853333, "activity_10": 23.239091, "activity_20": 21.819095, "activity_30": 20.660602}, "trend_signal": 1, "fair_value": 28.576816, "relative_strength": 19.428338, "rate_of_change": 1.6066186974234211, "market_dynamics": 1.186583, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.35, "high": 26.26, "low": 24.77, "close": 25.86, "volume": 2388423}, "trend_line": 19.526333, "activity_lines": {"activity_5": 25.417333, "activity_10": 23.945636, "activity_20": 22.288857, "activity_30": 21.089978}, "trend_signal": 1, "fair_value": 28.495964, "relative_strength": 17.639925, "rate_of_change": 1.6749366182709675, "market_dynamics": 1.158647, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.9, "high": 28.1, "low": 25.43, "close": 27.71, "volume": 2492535}, "trend_line": 19.866667, "activity_lines": {"activity_5": 26.288, "activity_10": 24.871273, "activity_20": 22.905524, "activity_30": 21.617957}, "trend_signal": 1, "fair_value": 28.43024, "relative_strength": 24.646028, "rate_of_change": 1.74294886807471, "market_dynamics": 1.182008, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.74, "high": 28.35, "low": 26.435, "close": 26.88, "volume": 2155165}, "trend_line": 20.205, "activity_lines": {"activity_5": 26.626667, "activity_10": 25.481818, "activity_20": 23.39319, "activity_30": 22.07043}, "trend_signal": 1, "fair_value": 28.367335, "relative_strength": 21.169332, "rate_of_change": 1.7030184278016973, "market_dynamics": 1.250907, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.17, "high": 27.42, "low": 25.39, "close": 25.58, "volume": 2217766}, "trend_line": 20.502667, "activity_lines": {"activity_5": 26.382667, "activity_10": 25.730909, "activity_20": 23.718333, "activity_30": 22.417204}, "trend_signal": 1, "fair_value": 28.290521, "relative_strength": 16.267396, "rate_of_change": 1.4732343479336827, "market_dynamics": 1.166111, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.7, "high": 25.85, "low": 23.82, "close": 24.79, "volume": 2130778}, "trend_line": 20.809, "activity_lines": {"activity_5": 25.879333, "activity_10": 25.728909, "activity_20": 23.936476, "activity_30": 22.693806}, "trend_signal": 1, "fair_value": 28.200695, "relative_strength": 15.643238, "rate_of_change": 1.4941129366243044, "market_dynamics": 1.056792, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.84, "high": 25.82, "low": 23.65, "close": 25.09, "volume": 2377269}, "trend_line": 21.106667, "activity_lines": {"activity_5": 25.521333, "activity_10": 25.715091, "activity_20": 24.16819, "activity_30": 22.97}, "trend_signal": 1, "fair_value": 28.130225, "relative_strength": 13.448596, "rate_of_change": 1.4304723917535709, "market_dynamics": 0.877993, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.5, "high": 25.6, "low": 17.89, "close": 18.21, "volume": 5890036}, "trend_line": 21.197, "activity_lines": {"activity_5": 22.921333, "activity_10": 24.379818, "activity_20": 23.729524, "activity_30": 22.783118}, "trend_signal": 1, "fair_value": 28.027061, "relative_strength": -17.778087, "rate_of_change": 0.42798325287454214, "market_dynamics": 0.411018, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.25, "high": 19.4, "low": 17.635, "close": 18.63, "volume": 5443587}, "trend_line": 21.324, "activity_lines": {"activity_5": 21.094667, "activity_10": 23.224, "activity_20": 23.350095, "activity_30": 22.617505}, "trend_signal": 0, "fair_value": 27.942419, "relative_strength": -17.041024, "rate_of_change": 0.5991413879322661, "market_dynamics": -0.044768, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.98, "high": 21.02, "low": 18.46, "close": 18.62, "volume": 4076800}, "trend_line": 21.459667, "activity_lines": {"activity_5": 19.814667, "activity_10": 22.175636, "activity_20": 22.976048, "activity_30": 22.443054}, "trend_signal": 0, "fair_value": 27.858034, "relative_strength": -17.922072, "rate_of_change": 0.6362174076158225, "market_dynamics": -0.451064, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.58, "high": 18.91, "low": 16.96, "close": 17.53, "volume": 3328535}, "trend_line": 21.581667, "activity_lines": {"activity_5": 18.635333, "activity_10": 21.056727, "activity_20": 22.501286, "activity_30": 22.189527}, "trend_signal": 0, "fair_value": 27.683856, "relative_strength": -22.164859, "rate_of_change": 0.5685083556981564, "market_dynamics": -0.897187, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.57, "high": 17.7, "low": 16.91, "close": 17.43, "volume": 2354114}, "trend_line": 21.505667, "activity_lines": {"activity_5": 17.906667, "activity_10": 20.064, "activity_20": 22.024905, "activity_30": 21.921677}, "trend_signal": 0, "fair_value": 27.526406, "relative_strength": -21.684792, "rate_of_change": -0.3521507397922529, "market_dynamics": -1.067011, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.76, "high": 17.78, "low": 16.71, "close": 17.36, "volume": 2821470}, "trend_line": 21.510333, "activity_lines": {"activity_5": 17.665333, "activity_10": 19.211818, "activity_20": 21.551286, "activity_30": 21.654215}, "trend_signal": 0, "fair_value": 27.333001, "relative_strength": -22.39541, "rate_of_change": 0.021696606759512647, "market_dynamics": -1.158814, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 17.75, "low": 16.24, "close": 16.7, "volume": 2682834}, "trend_line": 21.442, "activity_lines": {"activity_5": 17.260667, "activity_10": 18.427818, "activity_20": 21.021095, "activity_30": 21.343871}, "trend_signal": 0, "fair_value": 27.159962, "relative_strength": -26.086618, "rate_of_change": -0.3176752307832663, "market_dynamics": -1.195254, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.65, "high": 17.3, "low": 16.65, "close": 16.97, "volume": 6808004}, "trend_line": 21.377333, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.878, "activity_20": 20.532333, "activity_30": 21.055355}, "trend_signal": 0, "fair_value": 27.004868, "relative_strength": -24.940404, "rate_of_change": -0.30159033672232083, "market_dynamics": -1.057147, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.23, "low": 13.26, "close": 13.5, "volume": 8283845}, "trend_line": 21.106, "activity_lines": {"activity_5": 15.842, "activity_10": 16.853818, "activity_20": 19.725952, "activity_30": 20.54714}, "trend_signal": 0, "fair_value": 26.821827, "relative_strength": -39.733282, "rate_of_change": -1.2692556176207692, "market_dynamics": -0.937816, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.52, "high": 13.53, "low": 12.47, "close": 12.59, "volume": 2958153}, "trend_line": 20.795333, "activity_lines": {"activity_5": 14.574667, "activity_10": 15.869455, "activity_20": 18.869286, "activity_30": 19.99772}, "trend_signal": 0, "fair_value": 26.613019, "relative_strength": -44.374875, "rate_of_change": -1.4719368899839014, "market_dynamics": -0.974985, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.72, "high": 13.97, "low": 12.36, "close": 13.74, "volume": 4178764}, "trend_line": 20.511667, "activity_lines": {"activity_5": 14.013333, "activity_10": 15.321455, "activity_20": 18.16319, "activity_30": 19.542538}, "trend_signal": 0, "fair_value": 26.421005, "relative_strength": -39.339723, "rate_of_change": -1.3640849127061356, "market_dynamics": -0.978459, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.83, "high": 15.11, "low": 13.605, "close": 14.82, "volume": 3989453}, "trend_line": 20.340333, "activity_lines": {"activity_5": 14.053333, "activity_10": 15.051091, "activity_20": 17.608238, "activity_30": 19.175333}, "trend_signal": 0, "fair_value": 26.216429, "relative_strength": -32.754296, "rate_of_change": -0.8353002220638531, "market_dynamics": -1.082879, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.01, "high": 16.98, "low": 14.72, "close": 15.2, "volume": 6219843}, "trend_line": 20.204667, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.919091, "activity_20": 17.136238, "activity_30": 18.843699}, "trend_signal": 0, "fair_value": 26.01743, "relative_strength": -30.019875, "rate_of_change": -0.66698023085463, "market_dynamics": -1.029196, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.49, "high": 16.85, "low": 14.21, "close": 16.2, "volume": 7771909}, "trend_line": 20.105, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.031091, "activity_20": 16.80919, "activity_30": 18.585333}, "trend_signal": 0, "fair_value": 25.87131, "relative_strength": -23.328937, "rate_of_change": -0.4932870212609798, "market_dynamics": -0.740477, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.27, "high": 15.71, "low": 14.37, "close": 15.17, "volume": 6876733}, "trend_line": 19.963667, "activity_lines": {"activity_5": 15.308667, "activity_10": 14.98, "activity_20": 16.42819, "activity_30": 18.266946}, "trend_signal": 0, "fair_value": 25.720958, "relative_strength": -27.602836, "rate_of_change": -0.7029743844814698, "market_dynamics": -0.445592, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.14, "high": 16.27, "low": 14.75, "close": 15.95, "volume": 3421941}, "trend_line": 19.872667, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.111818, "activity_20": 16.172381, "activity_30": 18.008}, "trend_signal": 0, "fair_value": 25.585028, "relative_strength": -26.476059, "rate_of_change": -0.4558280800816858, "market_dynamics": -0.234765, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.87, "high": 16.61, "low": 15.55, "close": 16.37, "volume": 2615784}, "trend_line": 19.751667, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.345636, "activity_20": 16.012571, "activity_30": 17.782022}, "trend_signal": 0, "fair_value": 25.449483, "relative_strength": -25.28723, "rate_of_change": -0.6088765035915847, "market_dynamics": -0.102991, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.52, "high": 16.63, "low": 15.31, "close": 15.54, "volume": 2875375}, "trend_line": 19.614, "activity_lines": {"activity_5": 15.838, "activity_10": 15.434545, "activity_20": 15.823762, "activity_30": 17.510301}, "trend_signal": 0, "fair_value": 25.299644, "relative_strength": -28.8575, "rate_of_change": -0.6969892718422218, "market_dynamics": -0.070133, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.38, "high": 15.98, "low": 15.135, "close": 15.49, "volume": 2306613}, "trend_line": 19.425667, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.540364, "activity_20": 15.678, "activity_30": 17.244237}, "trend_signal": 0, "fair_value": 25.171533, "relative_strength": -25.678824, "rate_of_change": -0.960196798205364, "market_dynamics": -0.076341, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 15.64, "low": 14.11, "close": 15.53, "volume": 3323914}, "trend_line": 19.236333, "activity_lines": {"activity_5": 15.661333, "activity_10": 15.617273, "activity_20": 15.580333, "activity_30": 16.992903}, "trend_signal": 0, "fair_value": 25.050585, "relative_strength": -27.987051, "rate_of_change": -0.9746589396389957, "market_dynamics": 0.001587, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.72, "high": 16.47, "low": 15.45, "close": 15.88, "volume": 11615674}, "trend_line": 18.969667, "activity_lines": {"activity_5": 15.696, "activity_10": 15.704364, "activity_20": 15.561524, "activity_30": 16.776366}, "trend_signal": 0, "fair_value": 24.950983, "relative_strength": -27.075465, "rate_of_change": -1.3862621321849502, "market_dynamics": 0.205877, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.03, "high": 16.35, "low": 14.27, "close": 16.18, "volume": 6668942}, "trend_line": 18.687667, "activity_lines": {"activity_5": 15.835333, "activity_10": 15.807091, "activity_20": 15.582381, "activity_30": 16.596387}, "trend_signal": 0, "fair_value": 24.851765, "relative_strength": -25.743718, "rate_of_change": -1.4865838182610165, "market_dynamics": 0.348353, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.14, "high": 16.38, "low": 14.335, "close": 14.68, "volume": 2951070}, "trend_line": 18.322333, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.612364, "activity_20": 15.472048, "activity_30": 16.337828}, "trend_signal": 0, "fair_value": 24.743316, "relative_strength": -32.432052, "rate_of_change": -1.9549470781986895, "market_dynamics": 0.39789, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.63, "high": 14.68, "low": 13.18, "close": 13.57, "volume": 3641360}, "trend_line": 17.925667, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.225273, "activity_20": 15.274762, "activity_30": 16.031226}, "trend_signal": 0, "fair_value": 24.619227, "relative_strength": -37.893319, "rate_of_change": -2.164931725670523, "market_dynamics": 0.364896, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.54, "high": 14.42, "low": 13.29, "close": 14.01, "volume": 2564385}, "trend_line": 17.530667, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.966, "activity_20": 15.138238, "activity_30": 15.778602}, "trend_signal": 0, "fair_value": 24.477831, "relative_strength": -36.068769, "rate_of_change": -2.2035442251604898, "market_dynamics": 0.130681, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.04, "high": 14.11, "low": 13.06, "close": 13.41, "volume": 3821025}, "trend_line": 17.054, "activity_lines": {"activity_5": 13.956, "activity_10": 14.618727, "activity_20": 14.960857, "activity_30": 15.512753}, "trend_signal": 0, "fair_value": 24.333808, "relative_strength": -37.867273, "rate_of_change": -2.7190465713597924, "market_dynamics": -0.115721, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.5, "high": 13.81, "low": 12.63, "close": 13.36, "volume": 4625417}, "trend_line": 16.603333, "activity_lines": {"activity_5": 13.619333, "activity_10": 14.308545, "activity_20": 14.797524, "activity_30": 15.27443}, "trend_signal": 0, "fair_value": 24.137736, "relative_strength": -36.492487, "rate_of_change": -2.642588249091118, "market_dynamics": -0.27877, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.74, "high": 13.74, "low": 11.42, "close": 12.9, "volume": 6637480}, "trend_line": 16.180667, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.969455, "activity_20": 14.606286, "activity_30": 15.035505}, "trend_signal": 0, "fair_value": 23.946792, "relative_strength": -40.905565, "rate_of_change": -2.5456695953758173, "market_dynamics": -0.41369, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.01, "high": 13.56, "low": 11.98, "close": 12.26, "volume": 2956322}, "trend_line": 15.763, "activity_lines": {"activity_5": 12.920667, "activity_10": 13.562, "activity_20": 14.373476, "activity_30": 14.782559}, "trend_signal": 0, "fair_value": 23.756808, "relative_strength": -41.995766, "rate_of_change": -2.58127183508566, "market_dynamics": -0.598304, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.26, "high": 12.63, "low": 11.75, "close": 12.35, "volume": 2286470}, "trend_line": 15.338333, "activity_lines": {"activity_5": 12.641333, "activity_10": 13.229636, "activity_20": 14.155143, "activity_30": 14.562366}, "trend_signal": 0, "fair_value": 23.562787, "relative_strength": -41.865883, "rate_of_change": -2.6940747319672615, "market_dynamics": -0.765712, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.49, "high": 14.04, "low": 12.49, "close": 13.47, "volume": 2075020}, "trend_line": 15.180333, "activity_lines": {"activity_5": 12.846, "activity_10": 13.158727, "activity_20": 14.044619, "activity_30": 14.441828}, "trend_signal": 0, "fair_value": 23.389471, "relative_strength": -36.463969, "rate_of_change": -1.0300989031859018, "market_dynamics": -0.807774, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47, "high": 14.88, "low": 13.445, "close": 13.63, "volume": 2692335}, "trend_line": 15.013667, "activity_lines": {"activity_5": 13.1, "activity_10": 13.160727, "activity_20": 13.950619, "activity_30": 14.341806}, "trend_signal": 0, "fair_value": 23.213462, "relative_strength": -35.352955, "rate_of_change": -1.0979074042710348, "market_dynamics": -0.751318, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 14.59, "low": 13.75, "close": 13.94, "volume": 2118155}, "trend_line": 14.857667, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.265455, "activity_20": 13.89181, "activity_30": 14.272538}, "trend_signal": 0, "fair_value": 23.031538, "relative_strength": -32.56205, "rate_of_change": -1.0390532839179167, "market_dynamics": -0.55045, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.01, "close": 12.52, "volume": 5157822}, "trend_line": 14.690667, "activity_lines": {"activity_5": 13.236, "activity_10": 13.125455, "activity_20": 13.703762, "activity_30": 14.12172}, "trend_signal": 0, "fair_value": 22.831987, "relative_strength": -37.546315, "rate_of_change": -1.1239988081574301, "market_dynamics": -0.333117, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.44, "high": 13.05, "low": 12.3, "close": 12.95, "volume": 1793182}, "trend_line": 14.541333, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.082727, "activity_20": 13.57419, "activity_30": 14.009419}, "trend_signal": 0, "fair_value": 22.636154, "relative_strength": -35.110313, "rate_of_change": -1.0165229393600688, "market_dynamics": -0.266406, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.8, "high": 13.355, "low": 12.4, "close": 13.06, "volume": 1869963}, "trend_line": 14.398, "activity_lines": {"activity_5": 13.078, "activity_10": 13.079273, "activity_20": 13.465667, "activity_30": 13.913849}, "trend_signal": 0, "fair_value": 22.430897, "relative_strength": -33.478076, "rate_of_change": -0.9856936774640961, "market_dynamics": -0.239147, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.26, "high": 14.77, "low": 13.195, "close": 13.89, "volume": 3408323}, "trend_line": 14.304333, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.233091, "activity_20": 13.449952, "activity_30": 13.881075}, "trend_signal": 0, "fair_value": 22.236346, "relative_strength": -27.122087, "rate_of_change": -0.6505556327267672, "market_dynamics": 0.015152, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.85, "high": 15.53, "low": 13.65, "close": 14.58, "volume": 2435223}, "trend_line": 14.224667, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.502727, "activity_20": 13.511762, "activity_30": 13.89886}, "trend_signal": 0, "fair_value": 22.048846, "relative_strength": -25.03894, "rate_of_change": -0.5569361395599471, "market_dynamics": 0.370333, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.79, "high": 15.18, "low": 14.59, "close": 14.94, "volume": 1542802}, "trend_line": 14.272667, "activity_lines": {"activity_5": 14.250667, "activity_10": 13.807273, "activity_20": 13.612429, "activity_30": 13.945011}, "trend_signal": 0, "fair_value": 21.867051, "relative_strength": -23.735356, "rate_of_change": 0.33744199424844207, "market_dynamics": 0.735444, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.03, "high": 15.54, "low": 14.095, "close": 14.24, "volume": 2010345}, "trend_line": 14.327667, "activity_lines": {"activity_5": 14.369333, "activity_10": 13.935818, "activity_20": 13.649048, "activity_30": 13.942903}, "trend_signal": 0, "fair_value": 21.703269, "relative_strength": -25.829315, "rate_of_change": 0.38535194578560344, "market_dynamics": 1.019503, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.8, "high": 13.0, "low": 8.4325, "close": 8.65, "volume": 14773336}, "trend_line": 14.158, "activity_lines": {"activity_5": 12.538667, "activity_10": 13.013636, "activity_20": 13.159429, "activity_30": 13.576602}, "trend_signal": 0, "fair_value": 21.492692, "relative_strength": -54.082809, "rate_of_change": -1.184191396966446, "market_dynamics": 0.804227, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.64, "high": 8.7499, "low": 7.415, "close": 7.45, "volume": 6749676}, "trend_line": 13.912333, "activity_lines": {"activity_5": 10.602, "activity_10": 11.960909, "activity_20": 12.589952, "activity_30": 13.143828}, "trend_signal": 0, "fair_value": 21.300321, "relative_strength": -60.282139, "rate_of_change": -1.735181522813951, "market_dynamics": 0.353015, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.5299, "low": 6.07, "close": 6.22, "volume": 9885022}, "trend_line": 13.613, "activity_lines": {"activity_5": 8.684667, "activity_10": 10.796909, "activity_20": 11.944905, "activity_30": 12.647548}, "trend_signal": 0, "fair_value": 21.063846, "relative_strength": -65.496578, "rate_of_change": -2.1515658085527476, "market_dynamics": -0.102161, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.31, "high": 9.83, "low": 6.17, "close": 9.58, "volume": 21567466}, "trend_line": 13.392333, "activity_lines": {"activity_5": 8.444667, "activity_10": 10.384182, "activity_20": 11.660143, "activity_30": 12.387355}, "trend_signal": 0, "fair_value": 20.851282, "relative_strength": -45.20179, "rate_of_change": -1.6210019833982139, "market_dynamics": -0.377417, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.4, "high": 10.43, "low": 8.83, "close": 10.0, "volume": 12204539}, "trend_line": 13.22, "activity_lines": {"activity_5": 8.702, "activity_10": 10.101273, "activity_20": 11.434381, "activity_30": 12.168495}, "trend_signal": 0, "fair_value": 20.662115, "relative_strength": -39.669352, "rate_of_change": -1.2868034270055864, "market_dynamics": -0.453154, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.74, "high": 9.89, "low": 9.16, "close": 9.39, "volume": 6193169}, "trend_line": 13.001333, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.761091, "activity_20": 11.169619, "activity_30": 11.921398}, "trend_signal": 0, "fair_value": 20.422115, "relative_strength": -40.692202, "rate_of_change": -1.654062027231467, "market_dynamics": -0.445561, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.44, "high": 10.169, "low": 8.94, "close": 9.0, "volume": 7596165}, "trend_line": 12.755667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.416727, "activity_20": 10.886857, "activity_30": 11.663247}, "trend_signal": 0, "fair_value": 20.195449, "relative_strength": -42.090158, "rate_of_change": -1.8895447105308352, "market_dynamics": -0.397208, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.08, "high": 9.43, "low": 8.4, "close": 8.58, "volume": 5399197}, "trend_line": 12.523667, "activity_lines": {"activity_5": 9.11, "activity_10": 9.084909, "activity_20": 10.584857, "activity_30": 11.393849}, "trend_signal": 0, "fair_value": 19.971731, "relative_strength": -42.431002, "rate_of_change": -1.81879944028016, "market_dynamics": -0.505624, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.39, "high": 9.4, "low": 7.71, "close": 8.16, "volume": 6940867}, "trend_line": 12.279333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.785818, "activity_20": 10.263429, "activity_30": 11.112323}, "trend_signal": 0, "fair_value": 19.752308, "relative_strength": -38.178473, "rate_of_change": -1.9509780961119476, "market_dynamics": -0.598364, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.86, "high": 9.8, "low": 6.67, "close": 6.9, "volume": 13901770}, "trend_line": 11.991667, "activity_lines": {"activity_5": 8.018, "activity_10": 8.380909, "activity_20": 9.841524, "activity_30": 10.765269}, "trend_signal": 0, "fair_value": 19.516731, "relative_strength": -49.114928, "rate_of_change": -2.3426842484033927, "market_dynamics": -0.584743, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.54, "close": 6.93, "volume": 5666963}, "trend_line": 11.693333, "activity_lines": {"activity_5": 7.526, "activity_10": 8.114909, "activity_20": 9.448429, "activity_30": 10.43871}, "trend_signal": 0, "fair_value": 19.306859, "relative_strength": -46.646158, "rate_of_change": -2.487844267189864, "market_dynamics": -0.678386, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.23, "close": 6.95, "volume": 5624929}, "trend_line": 11.385667, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.883818, "activity_20": 9.088381, "activity_30": 10.132688}, "trend_signal": 0, "fair_value": 19.12391, "relative_strength": -47.312154, "rate_of_change": -2.6311232220958822, "market_dynamics": -0.761564, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.94, "high": 7.51, "low": 6.72, "close": 7.51, "volume": 5763461}, "trend_line": 11.146667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.763636, "activity_20": 8.813476, "activity_30": 9.882645}, "trend_signal": 0, "fair_value": 18.933462, "relative_strength": -43.654038, "rate_of_change": -2.099130424243033, "market_dynamics": -0.798015, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.52, "high": 8.6, "low": 6.83, "close": 7.01, "volume": 7249335}, "trend_line": 10.928, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.529091, "activity_20": 8.521571, "activity_30": 9.615763}, "trend_signal": 0, "fair_value": 18.747308, "relative_strength": -46.131423, "rate_of_change": -1.9617254198048613, "market_dynamics": -0.86887, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.64, "low": 6.85, "close": 7.38, "volume": 5152406}, "trend_line": 10.707, "activity_lines": {"activity_5": 7.22, "activity_10": 7.408545, "activity_20": 8.291143, "activity_30": 9.38686}, "trend_signal": 0, "fair_value": 18.569615, "relative_strength": -45.075587, "rate_of_change": -2.0223279648609083, "market_dynamics": -0.610227, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.23, "high": 7.47, "low": 6.41, "close": 6.45, "volume": 6509001}, "trend_line": 10.475, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.166545, "activity_20": 7.998667, "activity_30": 9.112215}, "trend_signal": 0, "fair_value": 18.383782, "relative_strength": -49.789954, "rate_of_change": -2.166806761931457, "market_dynamics": -0.37184, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.63, "high": 6.755, "low": 6.35, "close": 6.6, "volume": 5383452}, "trend_line": 10.249667, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.005273, "activity_20": 7.751952, "activity_30": 8.862215}, "trend_signal": 0, "fair_value": 18.213333, "relative_strength": -48.524468, "rate_of_change": -2.1511503579952187, "market_dynamics": -0.196881, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.44, "high": 8.5, "low": 6.17, "close": 8.01, "volume": 7526643}, "trend_line": 10.086667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.144, "activity_20": 7.674238, "activity_30": 8.71772}, "trend_signal": 0, "fair_value": 18.055449, "relative_strength": -37.463147, "rate_of_change": -1.590295567651127, "market_dynamics": 0.099451, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.71, "close": 7.79, "volume": 6044855}, "trend_line": 9.937667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.253091, "activity_20": 7.606857, "activity_30": 8.569548}, "trend_signal": 0, "fair_value": 17.912244, "relative_strength": -37.95196, "rate_of_change": -1.4771975718044514, "market_dynamics": 0.121699, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.87, "high": 8.04, "low": 7.275, "close": 7.34, "volume": 6577199}, "trend_line": 9.770667, "activity_lines": {"activity_5": 7.436, "activity_10": 7.287091, "activity_20": 7.530667, "activity_30": 8.401957}, "trend_signal": 0, "fair_value": 17.745385, "relative_strength": -40.398744, "rate_of_change": -1.6804749042204759, "market_dynamics": 0.176983, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.23, "high": 9.02, "low": 7.03, "close": 8.87, "volume": 8528515}, "trend_line": 9.617333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.591273, "activity_20": 7.633048, "activity_30": 8.343849}, "trend_signal": 0, "fair_value": 17.594679, "relative_strength": -29.69404, "rate_of_change": -1.5693299137100793, "market_dynamics": 0.487986, "expectation": {"probability": 48.8216, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.77, "high": 9.55, "low": 8.56, "close": 9.21, "volume": 5697315}, "trend_line": 9.47, "activity_lines": {"activity_5": 8.476, "activity_10": 7.922, "activity_20": 7.766762, "activity_30": 8.31757}, "trend_signal": 0, "fair_value": 17.444103, "relative_strength": -27.65704, "rate_of_change": -1.531952777344818, "market_dynamics": 0.647794, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.11, "high": 9.28, "low": 7.995, "close": 8.12, "volume": 5125280}, "trend_line": 9.276, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.013455, "activity_20": 7.788286, "activity_30": 8.230473}, "trend_signal": 0, "fair_value": 17.290513, "relative_strength": -35.320718, "rate_of_change": -2.048574445617749, "market_dynamics": 0.758677, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.07, "high": 8.257, "low": 7.62, "close": 7.75, "volume": 3936941}, "trend_line": 9.117, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.026545, "activity_20": 7.765524, "activity_30": 8.132022}, "trend_signal": 0, "fair_value": 17.110513, "relative_strength": -37.766818, "rate_of_change": -1.714100905562731, "market_dynamics": 0.835323, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.84, "high": 8.4, "low": 7.68, "close": 7.88, "volume": 3749422}, "trend_line": 8.948, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.049818, "activity_20": 7.763857, "activity_30": 8.052215}, "trend_signal": 0, "fair_value": 16.934038, "relative_strength": -36.69311, "rate_of_change": -1.853679938576291, "market_dynamics": 0.680121, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.79, "high": 7.94, "low": 6.32, "close": 6.57, "volume": 4974234}, "trend_line": 8.731667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.825818, "activity_20": 7.647524, "activity_30": 7.898796}, "trend_signal": 0, "fair_value": 16.766474, "relative_strength": -44.813958, "rate_of_change": -2.4176687527939262, "market_dynamics": 0.444821, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.52, "high": 7.1, "low": 6.07, "close": 7.09, "volume": 7807908}, "trend_line": 8.505, "activity_lines": {"activity_5": 7.266, "activity_10": 7.694182, "activity_20": 7.594143, "activity_30": 7.792882}, "trend_signal": 0, "fair_value": 16.58391, "relative_strength": -40.840141, "rate_of_change": -2.595918969424728, "market_dynamics": 0.438808, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.92, "high": 6.125, "low": 4.56, "close": 5.68, "volume": 18989545}, "trend_line": 8.208333, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.297273, "activity_20": 7.415571, "activity_30": 7.610624}, "trend_signal": 0, "fair_value": 16.418718, "relative_strength": -52.071459, "rate_of_change": -3.488148148148161, "market_dynamics": 0.353365, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 5.85, "low": 4.98, "close": 5.05, "volume": 7567905}, "trend_line": 7.878667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.828182, "activity_20": 7.19081, "activity_30": 7.40686}, "trend_signal": 0, "fair_value": 16.256603, "relative_strength": -56.527928, "rate_of_change": -4.016235696090785, "market_dynamics": 0.093719, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.1684, "low": 4.75, "close": 4.9, "volume": 7806227}, "trend_line": 7.567333, "activity_lines": {"activity_5": 5.499333, "activity_10": 6.381636, "activity_20": 6.966571, "activity_30": 7.214688}, "trend_signal": 0, "fair_value": 16.113718, "relative_strength": -56.866073, "rate_of_change": -3.951607549855838, "market_dynamics": -0.048881, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81, "high": 5.655, "low": 4.76, "close": 5.62, "volume": 8156165}, "trend_line": 7.466333, "activity_lines": {"activity_5": 5.42, "activity_10": 6.110364, "activity_20": 6.820429, "activity_30": 7.089054}, "trend_signal": 0, "fair_value": 15.96891, "relative_strength": -49.575498, "rate_of_change": -1.3346842275871829, "market_dynamics": -0.280559, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.54, "high": 5.649, "low": 5.1015, "close": 5.34, "volume": 10667887}, "trend_line": 7.396, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.847273, "activity_20": 6.653857, "activity_30": 6.951871}, "trend_signal": 0, "fair_value": 15.841795, "relative_strength": -51.759357, "rate_of_change": -0.9420019171392404, "market_dynamics": -0.446473, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.28, "high": 5.69, "low": 4.9, "close": 5.24, "volume": 26831851}, "trend_line": 7.363333, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.636364, "activity_20": 6.485429, "activity_30": 6.812774}, "trend_signal": 0, "fair_value": 15.710769, "relative_strength": -52.128709, "rate_of_change": -0.4416846944294213, "market_dynamics": -0.378354, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 5.62, "low": 4.635, "close": 4.77, "volume": 11511678}, "trend_line": 7.203, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.392364, "activity_20": 6.283048, "activity_30": 6.645462}, "trend_signal": 0, "fair_value": 15.586859, "relative_strength": -55.177735, "rate_of_change": -2.1774514340177147, "market_dynamics": -0.406488, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.79, "high": 5.09, "low": 4.595, "close": 4.76, "volume": 6910466}, "trend_line": 7.028333, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.200727, "activity_20": 6.090381, "activity_30": 6.487849}, "trend_signal": 0, "fair_value": 15.47141, "relative_strength": -54.747209, "rate_of_change": -2.4249201721504976, "market_dynamics": -0.566516, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 5.185, "low": 4.34, "close": 4.51, "volume": 12875506}, "trend_line": 6.865667, "activity_lines": {"activity_5": 4.781333, "activity_10": 5.020364, "activity_20": 5.886381, "activity_30": 6.325376}, "trend_signal": 0, "fair_value": 15.401667, "relative_strength": -55.139354, "rate_of_change": -2.3144321704734216, "market_dynamics": -0.64623, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.99, "low": 4.35, "close": 4.8, "volume": 7710004}, "trend_line": 6.725667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.930182, "activity_20": 5.719238, "activity_30": 6.192108}, "trend_signal": 0, "fair_value": 15.332115, "relative_strength": -52.051773, "rate_of_change": -2.0391318134130385, "market_dynamics": -0.791422, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.87, "high": 5.53, "low": 4.7302, "close": 5.51, "volume": 7260536}, "trend_line": 6.623333, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.010727, "activity_20": 5.628286, "activity_30": 6.113677}, "trend_signal": 0, "fair_value": 15.254551, "relative_strength": -44.928928, "rate_of_change": -1.5215442572461575, "market_dynamics": -0.699429, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.54, "high": 5.6, "low": 3.76, "close": 3.97, "volume": 11320616}, "trend_line": 6.483667, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.814364, "activity_20": 5.402571, "activity_30": 5.942495}, "trend_signal": 0, "fair_value": 15.157308, "relative_strength": -59.662956, "rate_of_change": -2.108696633552927, "market_dynamics": -0.636268, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.05, "close": 3.18, "volume": 13356183}, "trend_line": 6.359667, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.494, "activity_20": 5.11981, "activity_30": 5.729355}, "trend_signal": 0, "fair_value": 15.041667, "relative_strength": -66.390343, "rate_of_change": -1.9124979737546617, "market_dynamics": -0.610159, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.295, "low": 2.79, "close": 2.8, "volume": 10363928}, "trend_line": 6.222, "activity_lines": {"activity_5": 3.63, "activity_10": 4.135818, "activity_20": 4.820667, "activity_30": 5.499699}, "trend_signal": 0, "fair_value": 14.93359, "relative_strength": -69.746797, "rate_of_change": -2.164688811536823, "market_dynamics": -0.68784, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.985, "low": 2.58, "close": 2.69, "volume": 8105479}, "trend_line": 6.08, "activity_lines": {"activity_5": 3.176, "activity_10": 3.808909, "activity_20": 4.539952, "activity_30": 5.271828}, "trend_signal": 0, "fair_value": 14.823654, "relative_strength": -69.649952, "rate_of_change": -2.282224365155904, "market_dynamics": -0.922201, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.63, "close": 2.72, "volume": 7318074}, "trend_line": 5.920333, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.535636, "activity_20": 4.293143, "activity_30": 5.055054}, "trend_signal": 0, "fair_value": 14.706282, "relative_strength": -69.594744, "rate_of_change": -2.626101973684207, "market_dynamics": -1.017363, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.69, "high": 2.835, "low": 2.45, "close": 2.59, "volume": 9479688}, "trend_line": 5.773, "activity_lines": {"activity_5": 2.712, "activity_10": 3.284545, "activity_20": 4.059667, "activity_30": 4.840194}, "trend_signal": 0, "fair_value": 14.587115, "relative_strength": -70.320141, "rate_of_change": -2.488593124744851, "market_dynamics": -1.090225, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 3.12, "low": 2.38, "close": 3.01, "volume": 9627277}, "trend_line": 5.627333, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.149455, "activity_20": 3.890762, "activity_30": 4.661935}, "trend_signal": 0, "fair_value": 14.480769, "relative_strength": -64.286473, "rate_of_change": -2.5232461458513695, "market_dynamics": -1.074439, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.82, "close": 2.84, "volume": 11541698}, "trend_line": 5.507, "activity_lines": {"activity_5": 2.809333, "activity_10": 3.015273, "activity_20": 3.728857, "activity_30": 4.482108}, "trend_signal": 0, "fair_value": 14.374167, "relative_strength": -65.418697, "rate_of_change": -2.1383664339750372, "market_dynamics": -0.964182, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.6, "close": 2.77, "volume": 7585021}, "trend_line": 5.379333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.898727, "activity_20": 3.578048, "activity_30": 4.305527}, "trend_signal": 0, "fair_value": 14.266731, "relative_strength": -65.763496, "rate_of_change": -2.3182676593426503, "market_dynamics": -0.8837, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.3, "close": 2.32, "volume": 6135741}, "trend_line": 5.189667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.737273, "activity_20": 3.404952, "activity_30": 4.108151}, "trend_signal": 0, "fair_value": 14.15359, "relative_strength": -70.097161, "rate_of_change": -3.525827458534355, "market_dynamics": -0.829416, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36, "high": 2.505, "low": 1.84, "close": 2.46, "volume": 14087450}, "trend_line": 5.012, "activity_lines": {"activity_5": 2.572, "activity_10": 2.659273, "activity_20": 3.26119, "activity_30": 3.932043}, "trend_signal": 0, "fair_value": 14.039423, "relative_strength": -67.65896, "rate_of_change": -3.423475918589776, "market_dynamics": -0.539027, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.4, "close": 2.52, "volume": 7616170}, "trend_line": 4.851333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.619636, "activity_20": 3.135476, "activity_30": 3.771269}, "trend_signal": 0, "fair_value": 13.922885, "relative_strength": -65.4802, "rate_of_change": -3.2056464485235283, "market_dynamics": -0.386556, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.015, "close": 2.11, "volume": 5354979}, "trend_line": 4.626, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.517455, "activity_20": 2.982048, "activity_30": 3.594409}, "trend_signal": 0, "fair_value": 13.80391, "relative_strength": -69.794856, "rate_of_change": -4.644764645098574, "market_dynamics": -0.353945, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.11, "high": 2.245, "low": 1.885, "close": 2.21, "volume": 5463853}, "trend_line": 4.392667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.446, "activity_20": 2.854857, "activity_30": 3.438538}, "trend_signal": 0, "fair_value": 13.674551, "relative_strength": -67.197454, "rate_of_change": -5.043947254647644, "market_dynamics": -0.339207, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.18, "close": 2.39, "volume": 5738052}, "trend_line": 4.201667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.416, "activity_20": 2.759714, "activity_30": 3.309333}, "trend_signal": 0, "fair_value": 13.554872, "relative_strength": -63.659234, "rate_of_change": -4.348155687649456, "market_dynamics": -0.362573, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.2, "close": 2.24, "volume": 4337299}, "trend_line": 4.018, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.364727, "activity_20": 2.663857, "activity_30": 3.182774}, "trend_signal": 0, "fair_value": 13.437949, "relative_strength": -64.852658, "rate_of_change": -4.3712888241738295, "market_dynamics": -0.257558, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.27, "high": 2.66, "low": 2.0223, "close": 2.61, "volume": 5156945}, "trend_line": 3.842333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.387091, "activity_20": 2.615286, "activity_30": 3.091935}, "trend_signal": 0, "fair_value": 13.33109, "relative_strength": -58.937021, "rate_of_change": -4.372000995520155, "market_dynamics": 0.070551, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.31, "close": 2.42, "volume": 4312862}, "trend_line": 3.704, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.382182, "activity_20": 2.558857, "activity_30": 3.000172}, "trend_signal": 0, "fair_value": 13.238269, "relative_strength": -60.687012, "rate_of_change": -3.6002345450016913, "market_dynamics": 0.389353, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.446, "low": 2.175, "close": 2.36, "volume": 4035839}, "trend_line": 3.546333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.374, "activity_20": 2.506667, "activity_30": 2.913462}, "trend_signal": 0, "fair_value": 13.167949, "relative_strength": -59.670777, "rate_of_change": -4.256668466522678, "market_dynamics": 0.521086, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.185, "close": 2.38, "volume": 3371780}, "trend_line": 3.436333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.376909, "activity_20": 2.468, "activity_30": 2.838215}, "trend_signal": 0, "fair_value": 13.102051, "relative_strength": -57.460555, "rate_of_change": -3.1017955730609708, "market_dynamics": 0.598129, "expectation": {"probability": 46.4028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.55, "low": 1.885, "close": 1.96, "volume": 5938007}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.302364, "activity_20": 2.404238, "activity_30": 2.742968}, "trend_signal": 0, "fair_value": 13.035385, "relative_strength": -63.230179, "rate_of_change": -2.9973812200389123, "market_dynamics": 0.463382, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.185, "low": 1.92, "close": 2.09, "volume": 3537584}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.260545, "activity_20": 2.362429, "activity_30": 2.662753}, "trend_signal": 0, "fair_value": 12.955513, "relative_strength": -58.705392, "rate_of_change": -2.8099802809980354, "market_dynamics": 0.372966, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.12, "high": 2.64, "low": 2.0601, "close": 2.63, "volume": 3241078}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.324727, "activity_20": 2.377238, "activity_30": 2.623419}, "trend_signal": 0, "fair_value": 12.877244, "relative_strength": -48.221007, "rate_of_change": -3.076458166842448, "market_dynamics": 0.470517, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.61, "high": 2.82, "low": 2.505, "close": 2.81, "volume": 3348406}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.412182, "activity_20": 2.41, "activity_30": 2.602129}, "trend_signal": 0, "fair_value": 12.802308, "relative_strength": -45.389547, "rate_of_change": -2.6857643312101906, "market_dynamics": 0.602547, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 3.44, "low": 2.82, "close": 3.36, "volume": 3879156}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.588727, "activity_20": 2.494571, "activity_30": 2.621763}, "trend_signal": 0, "fair_value": 12.72391, "relative_strength": -36.129488, "rate_of_change": -2.050845200082347, "market_dynamics": 0.899737, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.47, "high": 3.99, "low": 3.18, "close": 3.3, "volume": 3826386}, "trend_line": 2.944, "activity_lines": {"activity_5": 3.048, "activity_10": 2.736727, "activity_20": 2.570381, "activity_30": 2.64157}, "trend_signal": 0, "fair_value": 12.645449, "relative_strength": -36.25623, "rate_of_change": -1.637153357834946, "market_dynamics": 1.176294, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.91, "low": 3.257, "close": 3.74, "volume": 3395171}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.348667, "activity_10": 2.945455, "activity_20": 2.684714, "activity_30": 2.692925}, "trend_signal": 0, "fair_value": 12.55, "relative_strength": -26.836112, "rate_of_change": -1.1548913043478195, "market_dynamics": 1.275458, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.73, "high": 3.935, "low": 3.58, "close": 3.58, "volume": 3408581}, "trend_line": 2.879, "activity_lines": {"activity_5": 3.486, "activity_10": 3.104545, "activity_20": 2.780333, "activity_30": 2.736151}, "trend_signal": 0, "fair_value": 12.452885, "relative_strength": -30.11648, "rate_of_change": -1.065292096219936, "market_dynamics": 1.319692, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 4.69, "low": 2.89, "close": 2.91, "volume": 8352822}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.120727, "activity_20": 2.808619, "activity_30": 2.738151}, "trend_signal": 0, "fair_value": 12.341538, "relative_strength": -41.927324, "rate_of_change": -2.1882598124348793, "market_dynamics": 1.296947, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.58, "close": 2.83, "volume": 3943674}, "trend_line": 2.726667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.112364, "activity_20": 2.828619, "activity_30": 2.739054}, "trend_signal": 1, "fair_value": 12.229231, "relative_strength": -42.801794, "rate_of_change": -3.1723366477272688, "market_dynamics": 1.175781, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.13, "low": 2.7, "close": 2.84, "volume": 2744150}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.01, "activity_10": 3.097636, "activity_20": 2.847143, "activity_30": 2.746366}, "trend_signal": 1, "fair_value": 12.110705, "relative_strength": -42.15271, "rate_of_change": -1.3814301489694156, "market_dynamics": 0.976587, "expectation": {"probability": 47.1087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a821a4d-12ec-49cf-ab81-299545220463/", "share_image": "https://sharemaestro.com/terminal/1a821a4d-12ec-49cf-ab81-299545220463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}