{"ticker": {"uuid": "1a8227c6-ed0f-47f3-b12e-c7eb91f347e3", "symbol": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WUW rose 1.50%, moving from 14.38 to 14.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.43 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.9, "high": 15.08, "low": 14.6, "close": 14.6, "volume": 86234}, "trend_line": 14.526306, "activity_lines": {"activity_5": 14.692, "activity_10": 14.621052, "activity_20": 14.512191, "activity_30": 14.563865}, "trend_signal": 0, "fair_value": 12.615072, "relative_strength": 0.431735, "rate_of_change": 0.1904032775352305, "market_dynamics": -0.071601, "expectation": {"probability": 51.0245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.577421, "high": 13.716677, "low": 13.5252, "close": 13.612235, "volume": 44633}, "trend_line": 13.856419, "activity_lines": {"activity_5": 13.562335, "activity_10": 13.612126, "activity_20": 13.691288, "activity_30": 13.786521}, "trend_signal": 0, "fair_value": 13.726513, "relative_strength": -8.389654, "rate_of_change": 0.19954697521641457, "market_dynamics": -1.026155, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.612235, "high": 13.821117, "low": 13.5252, "close": 13.75149, "volume": 49536}, "trend_line": 13.884194, "activity_lines": {"activity_5": 13.623839, "activity_10": 13.624894, "activity_20": 13.690486, "activity_30": 13.779752}, "trend_signal": 0, "fair_value": 13.743572, "relative_strength": -8.702056, "rate_of_change": 0.20044861518694043, "market_dynamics": -1.084003, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.751491, "high": 13.803711, "low": 13.385944, "close": 13.594828, "volume": 43353}, "trend_line": 13.881089, "activity_lines": {"activity_5": 13.625, "activity_10": 13.613501, "activity_20": 13.678763, "activity_30": 13.761083}, "trend_signal": 0, "fair_value": 13.758829, "relative_strength": -6.42941, "rate_of_change": -0.022363559598788864, "market_dynamics": -1.057868, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.594828, "high": 13.97778, "low": 13.594828, "close": 13.612235, "volume": 45824}, "trend_line": 13.869082, "activity_lines": {"activity_5": 13.635444, "activity_10": 13.609703, "activity_20": 13.669381, "activity_30": 13.743738}, "trend_signal": 0, "fair_value": 13.771501, "relative_strength": -5.261254, "rate_of_change": -0.08649897713355753, "market_dynamics": -1.034892, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.594828, "high": 13.664455, "low": 13.177061, "close": 13.281503, "volume": 49127}, "trend_line": 13.847167, "activity_lines": {"activity_5": 13.517077, "activity_10": 13.549886, "activity_20": 13.62926, "activity_30": 13.705829}, "trend_signal": 0, "fair_value": 13.784649, "relative_strength": -5.68485, "rate_of_change": -0.1580133421952506, "market_dynamics": -1.107907, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.246689, "high": 13.664455, "low": 13.246689, "close": 13.35113, "volume": 54314}, "trend_line": 13.818089, "activity_lines": {"activity_5": 13.443968, "activity_10": 13.510009, "activity_20": 13.596749, "activity_30": 13.673827}, "trend_signal": 0, "fair_value": 13.797645, "relative_strength": -5.133696, "rate_of_change": -0.2099924121663309, "market_dynamics": -1.258572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.368536, "high": 13.47298, "low": 13.281502, "close": 13.281503, "volume": 30236}, "trend_line": 13.788365, "activity_lines": {"activity_5": 13.365056, "activity_10": 13.462535, "activity_20": 13.558892, "activity_30": 13.639208}, "trend_signal": 0, "fair_value": 13.809395, "relative_strength": -6.481162, "rate_of_change": -0.2151093396489186, "market_dynamics": -1.366635, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.246689, "high": 13.35113, "low": 13.159655, "close": 13.281503, "volume": 41107}, "trend_line": 13.750273, "activity_lines": {"activity_5": 13.317477, "activity_10": 13.421391, "activity_20": 13.524087, "activity_30": 13.606508}, "trend_signal": 0, "fair_value": 13.822344, "relative_strength": -5.550011, "rate_of_change": -0.2762619063246489, "market_dynamics": -1.511143, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.194468, "high": 13.560014, "low": 13.090026, "close": 13.142247, "volume": 106693}, "trend_line": 13.70754, "activity_lines": {"activity_5": 13.244368, "activity_10": 13.361575, "activity_20": 13.479309, "activity_30": 13.56728}, "trend_signal": 0, "fair_value": 13.834499, "relative_strength": -7.072558, "rate_of_change": -0.3107792841640318, "market_dynamics": -1.390362, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.142247, "high": 13.298909, "low": 12.689667, "close": 12.84633, "volume": 143553}, "trend_line": 13.661636, "activity_lines": {"activity_5": 13.103952, "activity_10": 13.251436, "activity_20": 13.409505, "activity_30": 13.511718}, "trend_signal": 0, "fair_value": 13.845956, "relative_strength": -6.867748, "rate_of_change": -0.3348813864486273, "market_dynamics": -1.315865, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.95077, "high": 12.95077, "low": 12.2719, "close": 12.602632, "volume": 142494}, "trend_line": 13.598126, "activity_lines": {"activity_5": 12.911315, "activity_10": 13.110915, "activity_20": 13.320101, "activity_30": 13.443395}, "trend_signal": 0, "fair_value": 13.855352, "relative_strength": -7.376537, "rate_of_change": -0.46487843769222853, "market_dynamics": -1.220297, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.620039, "high": 12.707074, "low": 12.237085, "close": 12.585224, "volume": 69578}, "trend_line": 13.531248, "activity_lines": {"activity_5": 12.762776, "activity_10": 12.985585, "activity_20": 13.235084, "activity_30": 13.378047}, "trend_signal": 0, "fair_value": 13.861241, "relative_strength": -6.296738, "rate_of_change": -0.4918177695956111, "market_dynamics": -1.201566, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.533004, "high": 12.881143, "low": 12.480783, "close": 12.567818, "volume": 65532}, "trend_line": 13.492236, "activity_lines": {"activity_5": 12.654853, "activity_10": 12.878295, "activity_20": 13.155095, "activity_30": 13.31589}, "trend_signal": 0, "fair_value": 13.867418, "relative_strength": -5.948565, "rate_of_change": -0.28831043522371036, "market_dynamics": -1.280686, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.585224, "high": 12.654852, "low": 12.341528, "close": 12.393748, "volume": 40119}, "trend_line": 13.446306, "activity_lines": {"activity_5": 12.536485, "activity_10": 12.758028, "activity_20": 13.064579, "activity_30": 13.24502}, "trend_signal": 0, "fair_value": 13.87248, "relative_strength": -4.670853, "rate_of_change": -0.3404180003966744, "market_dynamics": -1.394469, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.306713, "high": 12.533004, "low": 11.210075, "close": 11.227483, "volume": 209055}, "trend_line": 13.370983, "activity_lines": {"activity_5": 12.079263, "activity_10": 12.447868, "activity_20": 12.86987, "activity_30": 13.10187}, "trend_signal": 0, "fair_value": 13.87306, "relative_strength": -12.751913, "rate_of_change": -0.5601761554437267, "market_dynamics": -1.394469, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.297111, "high": 11.575622, "low": 11.227483, "close": 11.453773, "volume": 205892}, "trend_line": 13.298741, "activity_lines": {"activity_5": 11.805393, "activity_10": 12.216197, "activity_20": 12.7084, "activity_30": 12.978179}, "trend_signal": 0, "fair_value": 13.873294, "relative_strength": -13.629036, "rate_of_change": -0.5402893713947661, "market_dynamics": -1.32401, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.314518, "high": 11.540808, "low": 11.297111, "close": 11.41896, "volume": 229998}, "trend_line": 13.215298, "activity_lines": {"activity_5": 11.59651, "activity_10": 12.012695, "activity_20": 12.553975, "activity_30": 12.856903}, "trend_signal": 0, "fair_value": 13.865616, "relative_strength": -13.863649, "rate_of_change": -0.6274503729337916, "market_dynamics": -1.283862, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.47118, "high": 12.010795, "low": 11.401552, "close": 11.732284, "volume": 145352}, "trend_line": 13.140626, "activity_lines": {"activity_5": 11.56982, "activity_10": 11.900024, "activity_20": 12.439918, "activity_30": 12.761225}, "trend_signal": 0, "fair_value": 13.85815, "relative_strength": -15.014394, "rate_of_change": -0.5650421201247326, "market_dynamics": -1.158337, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.81932, "high": 11.958575, "low": 11.331924, "close": 11.627843, "volume": 112355}, "trend_line": 13.06805, "activity_lines": {"activity_5": 11.564017, "activity_10": 11.796532, "activity_20": 12.325032, "activity_30": 12.663626}, "trend_signal": 0, "fair_value": 13.848317, "relative_strength": -16.073062, "rate_of_change": -0.5523024549971954, "market_dynamics": -1.152114, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.540808, "high": 11.645249, "low": 11.244889, "close": 11.366738, "volume": 151293}, "trend_line": 12.993464, "activity_lines": {"activity_5": 11.52224, "activity_10": 11.673101, "activity_20": 12.193403, "activity_30": 12.553864}, "trend_signal": 0, "fair_value": 13.836511, "relative_strength": -19.439615, "rate_of_change": -0.5707508006167717, "market_dynamics": -1.140618, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.401553, "high": 11.645249, "low": 11.366739, "close": 11.488586, "volume": 126168}, "trend_line": 12.914016, "activity_lines": {"activity_5": 11.511796, "activity_10": 11.598725, "activity_20": 12.08407, "activity_30": 12.456775}, "trend_signal": 0, "fair_value": 13.828081, "relative_strength": -19.978734, "rate_of_change": -0.6114458777120505, "market_dynamics": -1.110777, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.453773, "high": 11.610436, "low": 11.384145, "close": 11.505995, "volume": 130756}, "trend_line": 12.831243, "activity_lines": {"activity_5": 11.504834, "activity_10": 11.547771, "activity_20": 11.986509, "activity_30": 12.365935}, "trend_signal": 0, "fair_value": 13.817467, "relative_strength": -19.439662, "rate_of_change": -0.6409547579931723, "market_dynamics": -1.053723, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.540808, "high": 11.767098, "low": 11.488586, "close": 11.627843, "volume": 115451}, "trend_line": 12.757554, "activity_lines": {"activity_5": 11.532685, "activity_10": 11.538593, "activity_20": 11.911244, "activity_30": 12.288296}, "trend_signal": 0, "fair_value": 13.807634, "relative_strength": -17.956976, "rate_of_change": -0.5742935427222435, "market_dynamics": -0.896358, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.662657, "high": 11.767097, "low": 11.540807, "close": 11.610435, "volume": 82107}, "trend_line": 12.683284, "activity_lines": {"activity_5": 11.561696, "activity_10": 11.54334, "activity_20": 11.843689, "activity_30": 12.214288}, "trend_signal": 0, "fair_value": 13.799586, "relative_strength": -17.865139, "rate_of_change": -0.5821648883477215, "market_dynamics": -0.699642, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.680063, "high": 11.714877, "low": 11.453773, "close": 11.680063, "volume": 127652}, "trend_line": 12.616557, "activity_lines": {"activity_5": 11.615077, "activity_10": 11.574989, "activity_20": 11.792297, "activity_30": 12.149564}, "trend_signal": 0, "fair_value": 13.790487, "relative_strength": -16.143364, "rate_of_change": -0.5261019149299204, "market_dynamics": -0.389652, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.749692, "high": 11.871541, "low": 11.453774, "close": 11.505995, "volume": 124143}, "trend_line": 12.545769, "activity_lines": {"activity_5": 11.589548, "activity_10": 11.56676, "activity_20": 11.731953, "activity_30": 12.077915}, "trend_signal": 0, "fair_value": 13.780372, "relative_strength": -17.490073, "rate_of_change": -0.5610722481577208, "market_dynamics": -0.133977, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.575623, "high": 11.610436, "low": 11.366738, "close": 11.384145, "volume": 80819}, "trend_line": 12.470919, "activity_lines": {"activity_5": 11.52224, "activity_10": 11.535428, "activity_20": 11.66879, "activity_30": 12.002972}, "trend_signal": 0, "fair_value": 13.769077, "relative_strength": -17.169933, "rate_of_change": -0.5966154804858884, "market_dynamics": -0.018805, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.41896, "high": 11.801913, "low": 11.41896, "close": 11.784505, "volume": 84748}, "trend_line": 12.408834, "activity_lines": {"activity_5": 11.59651, "activity_10": 11.577521, "activity_20": 11.652793, "activity_30": 11.958687}, "trend_signal": 0, "fair_value": 13.760348, "relative_strength": -15.834854, "rate_of_change": -0.4978382106402882, "market_dynamics": 0.172694, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.81932, "high": 11.81932, "low": 11.540808, "close": 11.540808, "volume": 123267}, "trend_line": 12.349071, "activity_lines": {"activity_5": 11.579103, "activity_10": 11.574356, "activity_20": 11.620714, "activity_30": 11.902685}, "trend_signal": 0, "fair_value": 13.74806, "relative_strength": -16.912737, "rate_of_change": -0.48161656445722645, "market_dynamics": 0.269044, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.540808, "high": 11.558214, "low": 11.088227, "close": 11.227483, "volume": 171826}, "trend_line": 12.269579, "activity_lines": {"activity_5": 11.461896, "activity_10": 11.515805, "activity_20": 11.566421, "activity_30": 11.830325}, "trend_signal": 0, "fair_value": 13.735161, "relative_strength": -18.676698, "rate_of_change": -0.643708340489743, "market_dynamics": 0.374048, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.314517, "high": 11.767099, "low": 11.244889, "close": 11.697471, "volume": 129804}, "trend_line": 12.205753, "activity_lines": {"activity_5": 11.531524, "activity_10": 11.545239, "activity_20": 11.564597, "activity_30": 11.793415}, "trend_signal": 0, "fair_value": 13.724077, "relative_strength": -15.724173, "rate_of_change": -0.5201971477587015, "market_dynamics": 0.588103, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.680064, "high": 11.74969, "low": 11.540807, "close": 11.627843, "volume": 103489}, "trend_line": 12.134965, "activity_lines": {"activity_5": 11.565178, "activity_10": 11.558215, "activity_20": 11.560453, "activity_30": 11.75613}, "trend_signal": 0, "fair_value": 13.713545, "relative_strength": -17.151838, "rate_of_change": -0.5799560256544622, "market_dynamics": 0.609126, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.627842, "high": 11.871541, "low": 11.5234, "close": 11.749692, "volume": 127002}, "trend_line": 12.073461, "activity_lines": {"activity_5": 11.623201, "activity_10": 11.59113, "activity_20": 11.572472, "activity_30": 11.731274}, "trend_signal": 0, "fair_value": 13.700898, "relative_strength": -17.243196, "rate_of_change": -0.5068329410097131, "market_dynamics": 0.691788, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.749691, "high": 11.767098, "low": 11.401552, "close": 11.558214, "volume": 173355}, "trend_line": 12.004993, "activity_lines": {"activity_5": 11.619719, "activity_10": 11.587016, "activity_20": 11.570151, "activity_30": 11.698032}, "trend_signal": 0, "fair_value": 13.683929, "relative_strength": -18.372527, "rate_of_change": -0.5670950525288425, "market_dynamics": 0.831454, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.488586, "high": 11.749692, "low": 11.47118, "close": 11.540808, "volume": 131921}, "trend_line": 11.94697, "activity_lines": {"activity_5": 11.609275, "activity_10": 11.580686, "activity_20": 11.570151, "activity_30": 11.668085}, "trend_signal": 0, "fair_value": 13.666549, "relative_strength": -18.484765, "rate_of_change": -0.48332389698186723, "market_dynamics": 0.812756, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.540808, "high": 11.593028, "low": 11.453773, "close": 11.593028, "volume": 122142}, "trend_line": 11.888367, "activity_lines": {"activity_5": 11.595349, "activity_10": 11.586382, "activity_20": 11.573632, "activity_30": 11.64525}, "trend_signal": 0, "fair_value": 13.649503, "relative_strength": -18.765082, "rate_of_change": -0.49052604970130276, "market_dynamics": 0.87399, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.627842, "high": 12.115237, "low": 11.436366, "close": 11.593028, "volume": 204907}, "trend_line": 11.832084, "activity_lines": {"activity_5": 11.588386, "activity_10": 11.590497, "activity_20": 11.576451, "activity_30": 11.626195}, "trend_signal": 0, "fair_value": 13.632557, "relative_strength": -19.557988, "rate_of_change": -0.47342919342917766, "market_dynamics": 0.919705, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.610435, "high": 11.749691, "low": 11.5234, "close": 11.575622, "volume": 135458}, "trend_line": 11.775221, "activity_lines": {"activity_5": 11.577942, "activity_10": 11.587648, "activity_20": 11.576782, "activity_30": 11.60965}, "trend_signal": 0, "fair_value": 13.614801, "relative_strength": -17.796389, "rate_of_change": -0.4805831331150107, "market_dynamics": 0.823549, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.627842, "high": 11.732284, "low": 11.384146, "close": 11.488586, "volume": 142522}, "trend_line": 11.720099, "activity_lines": {"activity_5": 11.550091, "activity_10": 11.572773, "activity_20": 11.569571, "activity_30": 11.591157}, "trend_signal": 0, "fair_value": 13.596087, "relative_strength": -16.805368, "rate_of_change": -0.4681186026147686, "market_dynamics": 0.787678, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.488587, "high": 11.505995, "low": 11.227482, "close": 11.401552, "volume": 175295}, "trend_line": 11.67194, "activity_lines": {"activity_5": 11.49787, "activity_10": 11.543023, "activity_20": 11.554733, "activity_30": 11.570605}, "trend_signal": 0, "fair_value": 13.577515, "relative_strength": -16.040598, "rate_of_change": -0.4109094982900747, "market_dynamics": 0.77012, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.47118, "high": 11.627842, "low": 11.314517, "close": 11.47118, "volume": 91299}, "trend_line": 11.634225, "activity_lines": {"activity_5": 11.478143, "activity_10": 11.522768, "activity_20": 11.546361, "activity_30": 11.557653}, "trend_signal": 0, "fair_value": 13.560687, "relative_strength": -17.007692, "rate_of_change": -0.3231253759015092, "market_dynamics": 0.587252, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.436366, "high": 11.714877, "low": 11.401552, "close": 11.540808, "volume": 153546}, "trend_line": 11.599411, "activity_lines": {"activity_5": 11.489747, "activity_10": 11.519286, "activity_20": 11.544704, "activity_30": 11.551626}, "trend_signal": 0, "fair_value": 13.543606, "relative_strength": -15.312519, "rate_of_change": -0.2992378091364125, "market_dynamics": 0.574551, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.575622, "high": 11.854133, "low": 11.575622, "close": 11.767098, "volume": 137961}, "trend_line": 11.572721, "activity_lines": {"activity_5": 11.580263, "activity_10": 11.558531, "activity_20": 11.564431, "activity_30": 11.562445}, "trend_signal": 0, "fair_value": 13.522684, "relative_strength": -16.681127, "rate_of_change": -0.2300978903152955, "market_dynamics": 0.752721, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.767098, "high": 12.124585, "low": 11.697471, "close": 11.959997, "volume": 228840}, "trend_line": 11.558262, "activity_lines": {"activity_5": 11.722314, "activity_10": 11.632532, "activity_20": 11.601868, "activity_30": 11.58743}, "trend_signal": 1, "fair_value": 13.498956, "relative_strength": -14.524528, "rate_of_change": -0.124940366228482, "market_dynamics": 1.070918, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.996571, "high": 12.252595, "low": 11.831984, "close": 11.923422, "volume": 167285}, "trend_line": 11.58146, "activity_lines": {"activity_5": 11.820746, "activity_10": 11.692578, "activity_20": 11.634156, "activity_30": 11.610989}, "trend_signal": 1, "fair_value": 13.47706, "relative_strength": -14.232997, "rate_of_change": 0.20070491566985346, "market_dynamics": 1.369796, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.996571, "high": 12.545196, "low": 11.959996, "close": 12.545196, "volume": 197038}, "trend_line": 11.617841, "activity_lines": {"activity_5": 12.091644, "activity_10": 11.858716, "activity_20": 11.724502, "activity_30": 11.673166}, "trend_signal": 1, "fair_value": 13.460389, "relative_strength": -8.371251, "rate_of_change": 0.3141313789453181, "market_dynamics": 1.673498, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.344033, "high": 12.508621, "low": 12.142871, "close": 12.307459, "volume": 160880}, "trend_line": 11.647458, "activity_lines": {"activity_5": 12.211696, "activity_10": 11.964318, "activity_20": 11.787257, "activity_30": 11.717657}, "trend_signal": 1, "fair_value": 13.4424, "relative_strength": -9.939721, "rate_of_change": 0.254926883575012, "market_dynamics": 1.73061, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.252596, "high": 12.545196, "low": 12.088009, "close": 12.124584, "volume": 180200}, "trend_line": 11.660534, "activity_lines": {"activity_5": 12.219679, "activity_10": 12.02368, "activity_20": 11.8282, "activity_30": 11.748439}, "trend_signal": 1, "fair_value": 13.42262, "relative_strength": -8.158335, "rate_of_change": 0.11226483924646789, "market_dynamics": 1.610399, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.197734, "high": 12.197734, "low": 11.868559, "close": 11.868559, "volume": 466294}, "trend_line": 11.668558, "activity_lines": {"activity_5": 12.118488, "activity_10": 12.026512, "activity_20": 11.843139, "activity_30": 11.76186}, "trend_signal": 1, "fair_value": 13.39717, "relative_strength": -10.409369, "rate_of_change": 0.06881331506773787, "market_dynamics": 1.540196, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.94171, "high": 12.106297, "low": 11.886847, "close": 12.033147, "volume": 138265}, "trend_line": 11.690772, "activity_lines": {"activity_5": 12.078256, "activity_10": 12.052359, "activity_20": 11.872193, "activity_30": 11.785382}, "trend_signal": 1, "fair_value": 13.374531, "relative_strength": -9.081159, "rate_of_change": 0.19037485180259597, "market_dynamics": 1.285088, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.106296, "high": 12.325745, "low": 11.850273, "close": 12.124584, "volume": 118558}, "trend_line": 11.711972, "activity_lines": {"activity_5": 12.061187, "activity_10": 12.083348, "activity_20": 11.906119, "activity_30": 11.81337}, "trend_signal": 1, "fair_value": 13.352478, "relative_strength": -9.102756, "rate_of_change": 0.18133960699942273, "market_dynamics": 1.127126, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.051435, "high": 12.380608, "low": 12.014859, "close": 12.289171, "volume": 90041}, "trend_line": 11.738078, "activity_lines": {"activity_5": 12.127022, "activity_10": 12.132382, "activity_20": 11.953685, "activity_30": 11.850609}, "trend_signal": 1, "fair_value": 13.334579, "relative_strength": -8.747934, "rate_of_change": 0.22290012305357637, "market_dynamics": 1.007242, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.325746, "high": 12.325746, "low": 12.161159, "close": 12.197734, "volume": 62638}, "trend_line": 11.757074, "activity_lines": {"activity_5": 12.163597, "activity_10": 12.151184, "activity_20": 11.989395, "activity_30": 11.880264}, "trend_signal": 1, "fair_value": 13.318779, "relative_strength": -6.12698, "rate_of_change": 0.16183228634193408, "market_dynamics": 0.88682, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.252596, "high": 12.307458, "low": 11.429661, "close": 11.521098, "volume": 302164}, "trend_line": 11.754096, "activity_lines": {"activity_5": 11.96975, "activity_10": 12.039132, "activity_20": 11.958529, "activity_30": 11.86504}, "trend_signal": 1, "fair_value": 13.297403, "relative_strength": -12.021321, "rate_of_change": -0.025329431455469408, "market_dynamics": 0.685956, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.612535, "high": 11.685685, "low": 11.063911, "close": 11.063911, "volume": 189990}, "trend_line": 11.733558, "activity_lines": {"activity_5": 11.646672, "activity_10": 11.851935, "activity_20": 11.884298, "activity_30": 11.820512}, "trend_signal": 0, "fair_value": 13.273302, "relative_strength": -11.353074, "rate_of_change": -0.17473057902538966, "market_dynamics": 0.237743, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.826175, "high": 11.210211, "low": 10.533576, "close": 11.118773, "volume": 159497}, "trend_line": 11.72065, "activity_lines": {"activity_5": 11.406496, "activity_10": 11.69034, "activity_20": 11.817563, "activity_30": 11.780848}, "trend_signal": 0, "fair_value": 13.246144, "relative_strength": -10.658394, "rate_of_change": -0.11000925720911978, "market_dynamics": -0.283152, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.283361, "high": 11.283361, "low": 10.990762, "close": 11.100487, "volume": 50510}, "trend_line": 11.711195, "activity_lines": {"activity_5": 11.227279, "activity_10": 11.551355, "activity_20": 11.751345, "activity_30": 11.740838}, "trend_signal": 0, "fair_value": 13.221038, "relative_strength": -13.136388, "rate_of_change": -0.08066958743754915, "market_dynamics": -0.809183, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.173637, "high": 11.265074, "low": 10.917612, "close": 11.173636, "volume": 64272}, "trend_line": 11.690833, "activity_lines": {"activity_5": 11.151691, "activity_10": 11.447615, "activity_20": 11.694439, "activity_30": 11.706156}, "trend_signal": 0, "fair_value": 13.197641, "relative_strength": -13.414514, "rate_of_change": -0.17386782476084153, "market_dynamics": -1.12559, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.210211, "high": 11.283361, "low": 11.027337, "close": 11.228498, "volume": 58347}, "trend_line": 11.680422, "activity_lines": {"activity_5": 11.162663, "activity_10": 11.371141, "activity_20": 11.644673, "activity_30": 11.676328}, "trend_signal": 0, "fair_value": 13.175835, "relative_strength": -13.663185, "rate_of_change": -0.08905267913757303, "market_dynamics": -1.164895, "expectation": {"probability": 44.7825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.210211, "high": 11.210211, "low": 10.734737, "close": 10.734737, "volume": 74828}, "trend_line": 11.663997, "activity_lines": {"activity_5": 11.028555, "activity_10": 11.216528, "activity_20": 11.54912, "activity_30": 11.615316}, "trend_signal": 0, "fair_value": 13.152309, "relative_strength": -14.113458, "rate_of_change": -0.14061991938304894, "market_dynamics": -1.235441, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.826175, "high": 10.972474, "low": 10.679876, "close": 10.844462, "volume": 99785}, "trend_line": 11.635564, "activity_lines": {"activity_5": 10.952967, "activity_10": 11.105474, "activity_20": 11.467192, "activity_30": 11.562443}, "trend_signal": 0, "fair_value": 13.128248, "relative_strength": -14.485267, "rate_of_change": -0.24376720947373107, "market_dynamics": -1.213314, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.917612, "high": 11.301648, "low": 10.789599, "close": 11.301648, "volume": 119892}, "trend_line": 11.624691, "activity_lines": {"activity_5": 11.048062, "activity_10": 11.100819, "activity_20": 11.43179, "activity_30": 11.5409}, "trend_signal": 0, "fair_value": 13.106187, "relative_strength": -10.41419, "rate_of_change": -0.093446265260542, "market_dynamics": -1.064578, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.155349, "high": 11.57596, "low": 11.045624, "close": 11.338223, "volume": 94164}, "trend_line": 11.610975, "activity_lines": {"activity_5": 11.141938, "activity_10": 11.120769, "activity_20": 11.40101, "activity_30": 11.522418}, "trend_signal": 0, "fair_value": 13.083328, "relative_strength": -13.014542, "rate_of_change": -0.11799023303071458, "market_dynamics": -0.911153, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.411373, "high": 11.411373, "low": 10.972474, "close": 11.063911, "volume": 110703}, "trend_line": 11.594498, "activity_lines": {"activity_5": 11.133403, "activity_10": 11.106471, "activity_20": 11.346148, "activity_30": 11.487124}, "trend_signal": 0, "fair_value": 13.06088, "relative_strength": -12.933645, "rate_of_change": -0.14190884055817946, "market_dynamics": -0.720396, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.137061, "high": 11.191924, "low": 10.972474, "close": 11.155349, "volume": 54775}, "trend_line": 11.58165, "activity_lines": {"activity_5": 11.166321, "activity_10": 11.117111, "activity_20": 11.304261, "activity_30": 11.458792}, "trend_signal": 0, "fair_value": 13.037572, "relative_strength": -12.7242, "rate_of_change": -0.11081117957845153, "market_dynamics": -0.577721, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.155348, "high": 11.228499, "low": 10.990762, "close": 11.155349, "volume": 52268}, "trend_line": 11.56706, "activity_lines": {"activity_5": 11.171198, "activity_10": 11.126089, "activity_20": 11.266031, "activity_30": 11.431289}, "trend_signal": 0, "fair_value": 13.015607, "relative_strength": -13.300697, "rate_of_change": -0.12597514171124238, "market_dynamics": -0.58583, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.210212, "high": 11.265074, "low": 10.990762, "close": 11.063911, "volume": 37295}, "trend_line": 11.549423, "activity_lines": {"activity_5": 11.12487, "activity_10": 11.117776, "activity_20": 11.225712, "activity_30": 11.398827}, "trend_signal": 0, "fair_value": 12.993468, "relative_strength": -12.65229, "rate_of_change": -0.1524760829458721, "market_dynamics": -0.635292, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.027337, "high": 11.063912, "low": 10.734737, "close": 10.86275, "volume": 95113}, "trend_line": 11.525661, "activity_lines": {"activity_5": 11.027337, "activity_10": 11.073554, "activity_20": 11.172156, "activity_30": 11.354526}, "trend_signal": 0, "fair_value": 12.969317, "relative_strength": -12.821999, "rate_of_change": -0.20574187991903486, "market_dynamics": -0.543596, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.935899, "high": 11.191923, "low": 10.86275, "close": 11.118773, "volume": 42307}, "trend_line": 11.513334, "activity_lines": {"activity_5": 11.046843, "activity_10": 11.081534, "activity_20": 11.148992, "activity_30": 11.328275}, "trend_signal": 0, "fair_value": 12.947737, "relative_strength": -10.127453, "rate_of_change": -0.10695265113210504, "market_dynamics": -0.35477, "expectation": {"probability": 44.6867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.063911, "high": 11.191923, "low": 10.844461, "close": 10.881036, "volume": 41758}, "trend_line": 11.495983, "activity_lines": {"activity_5": 10.983446, "activity_10": 11.048284, "activity_20": 11.106756, "activity_30": 11.287482}, "trend_signal": 0, "fair_value": 12.923704, "relative_strength": -11.577149, "rate_of_change": -0.15070352341033164, "market_dynamics": -0.239448, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.954186, "high": 11.063912, "low": 10.734737, "close": 10.753025, "volume": 70101}, "trend_line": 11.472045, "activity_lines": {"activity_5": 10.895667, "activity_10": 10.989099, "activity_20": 11.057815, "activity_30": 11.239549}, "trend_signal": 0, "fair_value": 12.905253, "relative_strength": -12.680129, "rate_of_change": -0.20822925712399823, "market_dynamics": -0.126078, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.826175, "high": 11.155349, "low": 10.771312, "close": 10.899324, "volume": 141404}, "trend_line": 11.450662, "activity_lines": {"activity_5": 10.883475, "activity_10": 10.958176, "activity_20": 11.029339, "activity_30": 11.202599}, "trend_signal": 0, "fair_value": 12.886501, "relative_strength": -12.498402, "rate_of_change": -0.18639222562324462, "market_dynamics": 0.034902, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.935899, "high": 11.155348, "low": 10.789599, "close": 11.063911, "volume": 48145}, "trend_line": 11.427222, "activity_lines": {"activity_5": 10.937118, "activity_10": 10.964494, "activity_20": 11.023156, "activity_30": 11.177647}, "trend_signal": 0, "fair_value": 12.866945, "relative_strength": -14.109124, "rate_of_change": -0.20470432189858562, "market_dynamics": 0.030365, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.009049, "high": 11.045624, "low": 10.7896, "close": 10.826175, "volume": 73449}, "trend_line": 11.389428, "activity_lines": {"activity_5": 10.898105, "activity_10": 10.932574, "activity_20": 10.999731, "activity_30": 11.13887}, "trend_signal": 0, "fair_value": 12.843489, "relative_strength": -15.641151, "rate_of_change": -0.3307365517183431, "market_dynamics": 0.081266, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.826175, "high": 10.86275, "low": 10.442137, "close": 10.533575, "volume": 173306}, "trend_line": 11.3431, "activity_lines": {"activity_5": 10.781065, "activity_10": 10.851777, "activity_20": 10.951748, "activity_30": 11.083654}, "trend_signal": 0, "fair_value": 12.818984, "relative_strength": -15.339396, "rate_of_change": -0.4067631842442027, "market_dynamics": 0.119218, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.551862, "high": 10.551863, "low": 10.405563, "close": 10.551863, "volume": 35065}, "trend_line": 11.276655, "activity_lines": {"activity_5": 10.693286, "activity_10": 10.78561, "activity_20": 10.908033, "activity_30": 11.032606}, "trend_signal": 0, "fair_value": 12.795423, "relative_strength": -15.184625, "rate_of_change": -0.5857746118785858, "market_dynamics": -0.246637, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.551862, "high": 11.063911, "low": 10.533575, "close": 10.881036, "volume": 61181}, "trend_line": 11.229108, "activity_lines": {"activity_5": 10.728641, "activity_10": 10.790264, "activity_20": 10.898366, "activity_30": 11.007083}, "trend_signal": 0, "fair_value": 12.773145, "relative_strength": -11.766394, "rate_of_change": -0.4216409919430876, "market_dynamics": -0.309969, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.807887, "high": 11.100486, "low": 10.771312, "close": 10.917611, "volume": 76876}, "trend_line": 11.188876, "activity_lines": {"activity_5": 10.777408, "activity_10": 10.804894, "activity_20": 10.893228, "activity_30": 10.986986}, "trend_signal": 0, "fair_value": 12.747383, "relative_strength": -12.417485, "rate_of_change": -0.3582831334421185, "market_dynamics": -0.23651, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.009049, "high": 11.137062, "low": 10.807887, "close": 10.990762, "volume": 137235}, "trend_line": 11.159616, "activity_lines": {"activity_5": 10.860311, "activity_10": 10.831827, "activity_20": 10.896276, "activity_30": 10.974204}, "trend_signal": 0, "fair_value": 12.724053, "relative_strength": -14.302559, "rate_of_change": -0.26150973520486537, "market_dynamics": 0.009903, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.027337, "high": 11.118774, "low": 10.881037, "close": 11.009049, "volume": 97740}, "trend_line": 11.125479, "activity_lines": {"activity_5": 10.938337, "activity_10": 10.864412, "activity_20": 10.902198, "activity_30": 10.96449}, "trend_signal": 0, "fair_value": 12.70053, "relative_strength": -15.655661, "rate_of_change": -0.30589762228377226, "market_dynamics": 0.505332, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.972475, "high": 11.374797, "low": 10.972475, "close": 11.246787, "volume": 253917}, "trend_line": 11.096219, "activity_lines": {"activity_5": 11.063912, "activity_10": 10.937894, "activity_20": 10.929455, "activity_30": 10.972317}, "trend_signal": 0, "fair_value": 12.672747, "relative_strength": -14.7284, "rate_of_change": -0.2629999121835629, "market_dynamics": 0.999921, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.86275, "high": 11.246786, "low": 10.844462, "close": 11.118773, "volume": 300384}, "trend_line": 11.057206, "activity_lines": {"activity_5": 11.100486, "activity_10": 10.979124, "activity_20": 10.942605, "activity_30": 10.973772}, "trend_signal": 0, "fair_value": 12.645899, "relative_strength": -15.502038, "rate_of_change": -0.35158823018902974, "market_dynamics": 1.336791, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.027337, "high": 11.210212, "low": 11.027337, "close": 11.155349, "volume": 105068}, "trend_line": 11.02246, "activity_lines": {"activity_5": 11.133404, "activity_10": 11.023014, "activity_20": 10.960108, "activity_30": 10.980104}, "trend_signal": 0, "fair_value": 12.622178, "relative_strength": -17.465755, "rate_of_change": -0.3142385155888401, "market_dynamics": 1.361284, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.137062, "high": 11.228499, "low": 10.972474, "close": 11.137062, "volume": 85136}, "trend_line": 11.009659, "activity_lines": {"activity_5": 11.144377, "activity_10": 11.061917, "activity_20": 10.976741, "activity_30": 10.987497}, "trend_signal": 0, "fair_value": 12.601955, "relative_strength": -16.316158, "rate_of_change": -0.11613559949413645, "market_dynamics": 1.400853, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.210212, "high": 11.886847, "low": 11.155349, "close": 11.594249, "volume": 222347}, "trend_line": 11.027336, "activity_lines": {"activity_5": 11.297992, "activity_10": 11.178292, "activity_20": 11.036567, "activity_30": 11.025213}, "trend_signal": 0, "fair_value": 12.588483, "relative_strength": -13.486782, "rate_of_change": 0.16055901458892444, "market_dynamics": 1.416587, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.667397, "high": 12.124585, "low": 11.447948, "close": 12.051435, "volume": 158764}, "trend_line": 11.058425, "activity_lines": {"activity_5": 11.564989, "activity_10": 11.358506, "activity_20": 11.137845, "activity_30": 11.091284}, "trend_signal": 1, "fair_value": 12.574328, "relative_strength": -11.505373, "rate_of_change": 0.2819266593490912, "market_dynamics": 1.431111, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.959997, "high": 12.106297, "low": 11.72226, "close": 12.033147, "volume": 118230}, "trend_line": 11.089514, "activity_lines": {"activity_5": 11.772246, "activity_10": 11.508131, "activity_20": 11.233114, "activity_30": 11.154169}, "trend_signal": 1, "fair_value": 12.55706, "relative_strength": -11.208614, "rate_of_change": 0.2811340674643966, "market_dynamics": 1.561943, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.978285, "high": 12.709783, "low": 11.978285, "close": 12.618345, "volume": 205752}, "trend_line": 11.137671, "activity_lines": {"activity_5": 12.113612, "activity_10": 11.743208, "activity_20": 11.379501, "activity_30": 11.252803}, "trend_signal": 1, "fair_value": 12.543027, "relative_strength": -6.241881, "rate_of_change": 0.43425708286224074, "market_dynamics": 1.745439, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.636633, "high": 13.185257, "low": 12.344034, "close": 12.453758, "volume": 227175}, "trend_line": 11.178513, "activity_lines": {"activity_5": 12.302582, "activity_10": 11.917437, "activity_20": 11.501853, "activity_30": 11.337712}, "trend_signal": 1, "fair_value": 12.527009, "relative_strength": -5.468629, "rate_of_change": 0.3667014405435515, "market_dynamics": 1.739348, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.362321, "high": 12.581771, "low": 11.886846, "close": 12.106296, "volume": 308520}, "trend_line": 11.224231, "activity_lines": {"activity_5": 12.287952, "activity_10": 12.001892, "activity_20": 11.584756, "activity_30": 11.397569}, "trend_signal": 1, "fair_value": 12.510623, "relative_strength": 0.160925, "rate_of_change": 0.4089810514153272, "market_dynamics": 1.75163, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.521098, "high": 12.142871, "low": 11.429661, "close": 11.795409, "volume": 167080}, "trend_line": 11.25593, "activity_lines": {"activity_5": 12.135556, "activity_10": 12.009872, "activity_20": 11.632216, "activity_30": 11.434419}, "trend_signal": 1, "fair_value": 12.492141, "relative_strength": -0.928262, "rate_of_change": 0.28241578420828745, "market_dynamics": 1.544832, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.886847, "high": 12.417183, "low": 11.886847, "close": 12.380609, "volume": 64440}, "trend_line": 11.291895, "activity_lines": {"activity_5": 12.195295, "activity_10": 12.114277, "activity_20": 11.730446, "activity_30": 11.506979}, "trend_signal": 1, "fair_value": 12.47741, "relative_strength": 0.102505, "rate_of_change": 0.3195204661009878, "market_dynamics": 1.322449, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.307459, "high": 12.837795, "low": 12.179447, "close": 12.709783, "volume": 74922}, "trend_line": 11.337614, "activity_lines": {"activity_5": 12.341595, "activity_10": 12.255589, "activity_20": 11.852972, "activity_30": 11.598456}, "trend_signal": 1, "fair_value": 12.466338, "relative_strength": -1.83029, "rate_of_change": 0.4048833256065529, "market_dynamics": 1.150047, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.782933, "high": 13.294981, "low": 12.709783, "close": 13.258406, "volume": 182688}, "trend_line": 11.410764, "activity_lines": {"activity_5": 12.664674, "activity_10": 12.468388, "activity_20": 12.01991, "activity_30": 11.722378}, "trend_signal": 1, "fair_value": 12.45899, "relative_strength": -1.119183, "rate_of_change": 0.6451974815865141, "market_dynamics": 1.085217, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.331556, "high": 14.008192, "low": 13.203544, "close": 13.88018, "volume": 137208}, "trend_line": 11.501591, "activity_lines": {"activity_5": 13.141367, "activity_10": 12.755667, "activity_20": 12.234483, "activity_30": 11.881695}, "trend_signal": 1, "fair_value": 12.456764, "relative_strength": 1.822002, "rate_of_change": 0.7959765007846897, "market_dynamics": 1.257187, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.008192, "high": 14.081342, "low": 13.532718, "close": 13.73388, "volume": 133581}, "trend_line": 11.587542, "activity_lines": {"activity_5": 13.451034, "activity_10": 12.974784, "activity_20": 12.419186, "activity_30": 12.025714}, "trend_signal": 1, "fair_value": 12.455149, "relative_strength": -0.183966, "rate_of_change": 0.7472966131381273, "market_dynamics": 1.372953, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.715593, "high": 13.843605, "low": 13.370134, "close": 13.427517, "volume": 223944}, "trend_line": 11.666329, "activity_lines": {"activity_5": 13.529349, "activity_10": 13.107609, "activity_20": 12.55956, "activity_30": 12.144422}, "trend_signal": 1, "fair_value": 12.450369, "relative_strength": -1.613811, "rate_of_change": 0.6799284956205567, "market_dynamics": 1.445579, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.523154, "high": 13.561409, "low": 13.197987, "close": 13.255369, "volume": 140357}, "trend_line": 11.746083, "activity_lines": {"activity_5": 13.480488, "activity_10": 13.183782, "activity_20": 12.671412, "activity_30": 12.246941}, "trend_signal": 1, "fair_value": 12.443842, "relative_strength": -3.961814, "rate_of_change": 0.6836255003609208, "market_dynamics": 1.305011, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.255369, "high": 13.427516, "low": 13.140603, "close": 13.331879, "volume": 138685}, "trend_line": 11.819853, "activity_lines": {"activity_5": 13.420757, "activity_10": 13.262283, "activity_20": 12.779419, "activity_30": 12.34925}, "trend_signal": 1, "fair_value": 12.438448, "relative_strength": -4.260402, "rate_of_change": 0.6280391514345648, "market_dynamics": 1.168129, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.255369, "high": 13.351007, "low": 12.758054, "close": 12.834564, "volume": 70086}, "trend_line": 11.884971, "activity_lines": {"activity_5": 13.190357, "activity_10": 13.234398, "activity_20": 12.828914, "activity_30": 12.414715}, "trend_signal": 1, "fair_value": 12.430403, "relative_strength": -4.332225, "rate_of_change": 0.5509205571338325, "market_dynamics": 0.826165, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.872819, "high": 13.121476, "low": 12.643289, "close": 12.796309, "volume": 466337}, "trend_line": 11.95308, "activity_lines": {"activity_5": 13.016913, "activity_10": 13.186316, "activity_20": 12.866073, "activity_30": 12.473511}, "trend_signal": 1, "fair_value": 12.42222, "relative_strength": -3.598029, "rate_of_change": 0.5730682893546796, "market_dynamics": 0.54715, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.834564, "high": 13.121476, "low": 12.758054, "close": 13.102348, "volume": 59826}, "trend_line": 12.026515, "activity_lines": {"activity_5": 13.007986, "activity_10": 13.17568, "activity_20": 12.925, "activity_30": 12.547657}, "trend_signal": 1, "fair_value": 12.415356, "relative_strength": -3.722695, "rate_of_change": 0.6143604828211634, "market_dynamics": 0.204972, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.006712, "high": 13.446645, "low": 13.006712, "close": 13.083221, "volume": 74713}, "trend_line": 12.093825, "activity_lines": {"activity_5": 13.014362, "activity_10": 13.148443, "activity_20": 12.972659, "activity_30": 12.615832}, "trend_signal": 1, "fair_value": 12.408583, "relative_strength": -2.518212, "rate_of_change": 0.5596800070510939, "market_dynamics": -0.127296, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.025839, "high": 13.197987, "low": 12.872819, "close": 13.083221, "volume": 61825}, "trend_line": 12.16906, "activity_lines": {"activity_5": 13.032214, "activity_10": 13.114416, "activity_20": 13.011139, "activity_30": 12.679664}, "trend_signal": 1, "fair_value": 12.403204, "relative_strength": -4.018759, "rate_of_change": 0.6220943332651107, "market_dynamics": -0.235627, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.006712, "high": 13.274497, "low": 12.911074, "close": 13.102348, "volume": 61429}, "trend_line": 12.254686, "activity_lines": {"activity_5": 13.073019, "activity_10": 13.087052, "activity_20": 13.042172, "activity_30": 12.739876}, "trend_signal": 1, "fair_value": 12.397627, "relative_strength": -3.578849, "rate_of_change": 0.7036369284069561, "market_dynamics": -0.397971, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.006712, "high": 13.427516, "low": 12.987584, "close": 13.293624, "volume": 63350}, "trend_line": 12.346078, "activity_lines": {"activity_5": 13.159731, "activity_10": 13.108609, "activity_20": 13.084241, "activity_30": 12.806904}, "trend_signal": 1, "fair_value": 12.392846, "relative_strength": -1.621224, "rate_of_change": 0.7457718622900726, "market_dynamics": -0.387214, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.293624, "high": 13.542282, "low": 13.121477, "close": 13.427517, "volume": 84655}, "trend_line": 12.43096, "activity_lines": {"activity_5": 13.257919, "activity_10": 13.162513, "activity_20": 13.133146, "activity_30": 12.876675}, "trend_signal": 1, "fair_value": 12.387852, "relative_strength": 2.916125, "rate_of_change": 0.6875219806646317, "market_dynamics": -0.360474, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4849, "high": 14.441275, "low": 13.40839, "close": 14.17349, "volume": 95679}, "trend_line": 12.53949, "activity_lines": {"activity_5": 13.583087, "activity_10": 13.35205, "activity_20": 13.246457, "activity_30": 12.989096}, "trend_signal": 1, "fair_value": 12.387639, "relative_strength": 5.469246, "rate_of_change": 0.8730620965717855, "market_dynamics": -0.213336, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.077853, "high": 14.40302, "low": 13.963088, "close": 14.001343, "volume": 78209}, "trend_line": 12.639842, "activity_lines": {"activity_5": 13.778188, "activity_10": 13.493594, "activity_20": 13.335967, "activity_30": 13.083409}, "trend_signal": 1, "fair_value": 12.388253, "relative_strength": 3.459146, "rate_of_change": 0.800287731000217, "market_dynamics": -0.183688, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.001343, "high": 14.039597, "low": 13.618791, "close": 13.771811, "volume": 52730}, "trend_line": 12.731934, "activity_lines": {"activity_5": 13.83557, "activity_10": 13.581232, "activity_20": 13.396248, "activity_30": 13.156439}, "trend_signal": 1, "fair_value": 12.38879, "relative_strength": 1.868527, "rate_of_change": 0.7285850566803046, "market_dynamics": -0.173528, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.848322, "high": 13.848322, "low": 13.255368, "close": 13.351007, "volume": 101528}, "trend_line": 12.802075, "activity_lines": {"activity_5": 13.708054, "activity_10": 13.57532, "activity_20": 13.408521, "activity_30": 13.19638}, "trend_signal": 1, "fair_value": 12.387917, "relative_strength": 0.783431, "rate_of_change": 0.550906091721804, "market_dynamics": -0.230416, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.331879, "high": 13.370134, "low": 12.834563, "close": 12.987584, "volume": 79904}, "trend_line": 12.864369, "activity_lines": {"activity_5": 13.45557, "activity_10": 13.493246, "activity_20": 13.378774, "activity_30": 13.208348}, "trend_signal": 1, "fair_value": 12.386431, "relative_strength": -0.567091, "rate_of_change": 0.48659299371390674, "market_dynamics": -0.537859, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.064093, "high": 13.064093, "low": 12.853691, "close": 12.930202, "volume": 66871}, "trend_line": 12.92353, "activity_lines": {"activity_5": 13.213289, "activity_10": 13.402825, "activity_20": 13.340672, "activity_30": 13.212595}, "trend_signal": 1, "fair_value": 12.386722, "relative_strength": -1.311365, "rate_of_change": 0.4598826417370302, "market_dynamics": -0.812119, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.949329, "high": 13.025839, "low": 12.796309, "close": 12.796309, "volume": 129076}, "trend_line": 12.978839, "activity_lines": {"activity_5": 13.009262, "activity_10": 13.290842, "activity_20": 13.288769, "activity_30": 13.204387}, "trend_signal": 1, "fair_value": 12.390661, "relative_strength": -1.877606, "rate_of_change": 0.4279713050536592, "market_dynamics": -1.038167, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.872818, "high": 12.949329, "low": 12.719799, "close": 12.930202, "volume": 56515}, "trend_line": 13.02337, "activity_lines": {"activity_5": 12.930202, "activity_10": 13.20842, "activity_20": 13.251818, "activity_30": 13.20125}, "trend_signal": 0, "fair_value": 12.400498, "relative_strength": -1.139367, "rate_of_change": 0.3431046490367837, "market_dynamics": -1.194233, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.834564, "high": 13.140604, "low": 12.796309, "close": 13.044967, "volume": 45843}, "trend_line": 13.056488, "activity_lines": {"activity_5": 12.945504, "activity_10": 13.149994, "activity_20": 13.230321, "activity_30": 13.202643}, "trend_signal": 0, "fair_value": 12.409248, "relative_strength": -2.729717, "rate_of_change": 0.2542966989343003, "market_dynamics": -1.274819, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.121476, "high": 14.02047, "low": 12.968456, "close": 13.56141, "volume": 108222}, "trend_line": 13.10743, "activity_lines": {"activity_5": 13.153356, "activity_10": 13.189988, "activity_20": 13.26129, "activity_30": 13.235218}, "trend_signal": 1, "fair_value": 12.421953, "relative_strength": 1.75227, "rate_of_change": 0.3901661763867966, "market_dynamics": -0.974961, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.63792, "high": 13.963088, "low": 13.427517, "close": 13.465772, "volume": 113031}, "trend_line": 13.135678, "activity_lines": {"activity_5": 13.291074, "activity_10": 13.210159, "activity_20": 13.282512, "activity_30": 13.258337}, "trend_signal": 1, "fair_value": 12.434151, "relative_strength": 2.783696, "rate_of_change": 0.21551135501009433, "market_dynamics": -0.707801, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.599664, "high": 13.848321, "low": 13.389261, "close": 13.71443, "volume": 68615}, "trend_line": 13.1777, "activity_lines": {"activity_5": 13.475974, "activity_10": 13.288408, "activity_20": 13.326414, "activity_30": 13.295676}, "trend_signal": 1, "fair_value": 12.446656, "relative_strength": 2.925412, "rate_of_change": 0.31990735461084946, "market_dynamics": -0.432536, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.810066, "high": 13.848322, "low": 13.465771, "close": 13.523154, "volume": 55261}, "trend_line": 13.224929, "activity_lines": {"activity_5": 13.535906, "activity_10": 13.337096, "activity_20": 13.350278, "activity_30": 13.317963}, "trend_signal": 1, "fair_value": 12.454395, "relative_strength": 2.681699, "rate_of_change": 0.35840093491276737, "market_dynamics": -0.211125, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.599665, "high": 13.657047, "low": 13.217114, "close": 13.312752, "volume": 49477}, "trend_line": 13.275507, "activity_lines": {"activity_5": 13.486175, "activity_10": 13.35205, "activity_20": 13.350825, "activity_30": 13.323629}, "trend_signal": 1, "fair_value": 12.457783, "relative_strength": 2.79927, "rate_of_change": 0.38244439724402146, "market_dynamics": -0.394972, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.389262, "high": 13.523155, "low": 13.178858, "close": 13.370133, "volume": 89977}, "trend_line": 13.308491, "activity_lines": {"activity_5": 13.437718, "activity_10": 13.378133, "activity_20": 13.354377, "activity_30": 13.329734}, "trend_signal": 1, "fair_value": 12.460894, "relative_strength": 1.939613, "rate_of_change": 0.24845755420113744, "market_dynamics": -0.535686, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.427516, "high": 13.427516, "low": 13.006712, "close": 13.140604, "volume": 74703}, "trend_line": 13.322852, "activity_lines": {"activity_5": 13.325503, "activity_10": 13.355528, "activity_20": 13.334794, "activity_30": 13.318903}, "trend_signal": 0, "fair_value": 12.463606, "relative_strength": 3.548592, "rate_of_change": 0.10790855251733034, "market_dynamics": -0.783995, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.236241, "high": 13.523154, "low": 13.083221, "close": 13.523154, "volume": 88429}, "trend_line": 13.331677, "activity_lines": {"activity_5": 13.362483, "activity_10": 13.398651, "activity_20": 13.351371, "activity_30": 13.331826}, "trend_signal": 1, "fair_value": 12.467055, "relative_strength": 3.189642, "rate_of_change": 0.06623957092671777, "market_dynamics": -0.699847, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.523155, "high": 13.71443, "low": 13.255369, "close": 13.56141, "volume": 71548}, "trend_line": 13.321051, "activity_lines": {"activity_5": 13.424966, "activity_10": 13.435516, "activity_20": 13.369497, "activity_30": 13.346647}, "trend_signal": 1, "fair_value": 12.472572, "relative_strength": 2.579825, "rate_of_change": -0.07970490134137098, "market_dynamics": -0.467319, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.63792, "high": 13.94396, "low": 13.542282, "close": 13.771811, "volume": 61716}, "trend_line": 13.322315, "activity_lines": {"activity_5": 13.555033, "activity_10": 13.499158, "activity_20": 13.405475, "activity_30": 13.375728}, "trend_signal": 1, "fair_value": 12.48094, "relative_strength": 3.348934, "rate_of_change": 0.009488740790790784, "market_dynamics": -0.148519, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.771812, "high": 13.829195, "low": 13.580536, "close": 13.580537, "volume": 66056}, "trend_line": 13.327416, "activity_lines": {"activity_5": 13.590738, "activity_10": 13.514808, "activity_20": 13.420959, "activity_30": 13.392388}, "trend_signal": 1, "fair_value": 12.486044, "relative_strength": 1.381871, "rate_of_change": 0.0382891411890486, "market_dynamics": 0.203302, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.676175, "high": 13.848322, "low": 13.599665, "close": 13.848322, "volume": 26617}, "trend_line": 13.347181, "activity_lines": {"activity_5": 13.701678, "activity_10": 13.578798, "activity_20": 13.461218, "activity_30": 13.425995}, "trend_signal": 1, "fair_value": 12.492006, "relative_strength": 3.014455, "rate_of_change": 0.1483033170121002, "market_dynamics": 0.375204, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.924833, "high": 14.307383, "low": 13.71443, "close": 14.154363, "volume": 55151}, "trend_line": 13.374597, "activity_lines": {"activity_5": 13.86745, "activity_10": 13.691476, "activity_20": 13.532172, "activity_30": 13.478071}, "trend_signal": 1, "fair_value": 12.494996, "relative_strength": 4.326329, "rate_of_change": 0.20540666976793653, "market_dynamics": 0.596152, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.077852, "high": 14.307382, "low": 13.982214, "close": 14.17349, "volume": 66121}, "trend_line": 13.419228, "activity_lines": {"activity_5": 13.997517, "activity_10": 13.799634, "activity_20": 13.604219, "activity_30": 13.529612}, "trend_signal": 1, "fair_value": 12.496284, "relative_strength": 1.406269, "rate_of_change": 0.333699774281055, "market_dynamics": 0.733573, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.135235, "high": 14.575167, "low": 14.116108, "close": 14.230872, "volume": 141379}, "trend_line": 13.467047, "activity_lines": {"activity_5": 14.105906, "activity_10": 13.9064, "activity_20": 13.679818, "activity_30": 13.581977}, "trend_signal": 1, "fair_value": 12.498155, "relative_strength": 1.544232, "rate_of_change": 0.35634687777866575, "market_dynamics": 1.021271, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.116107, "high": 14.422148, "low": 13.810066, "close": 14.25, "volume": 109927}, "trend_line": 13.505302, "activity_lines": {"activity_5": 14.190067, "activity_10": 13.999951, "activity_20": 13.753049, "activity_30": 13.63249}, "trend_signal": 1, "fair_value": 12.498326, "relative_strength": 3.092957, "rate_of_change": 0.28406375948639284, "market_dynamics": 1.240113, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.345638, "high": 14.613423, "low": 14.116108, "close": 14.364765, "volume": 126725}, "trend_line": 13.54802, "activity_lines": {"activity_5": 14.267852, "activity_10": 14.098371, "activity_20": 13.831198, "activity_30": 13.687939}, "trend_signal": 1, "fair_value": 12.499553, "relative_strength": 5.208535, "rate_of_change": 0.31630540361110715, "market_dynamics": 1.361345, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.460402, "high": 15.072483, "low": 14.383892, "close": 15.0151, "volume": 97660}, "trend_line": 13.612416, "activity_lines": {"activity_5": 14.527986, "activity_10": 14.292776, "activity_20": 13.964453, "activity_30": 13.782589}, "trend_signal": 1, "fair_value": 12.503341, "relative_strength": 8.794271, "rate_of_change": 0.4753166883426534, "market_dynamics": 1.485573, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.129866, "high": 15.397652, "low": 14.823826, "close": 14.842954, "volume": 138329}, "trend_line": 13.670436, "activity_lines": {"activity_5": 14.673356, "activity_10": 14.428755, "activity_20": 14.070748, "activity_30": 13.861979}, "trend_signal": 1, "fair_value": 12.506025, "relative_strength": 6.344814, "rate_of_change": 0.4262285254873261, "market_dynamics": 1.568798, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.938591, "high": 15.627181, "low": 14.900336, "close": 15.627181, "volume": 128398}, "trend_line": 13.748222, "activity_lines": {"activity_5": 15.035503, "activity_10": 14.684021, "activity_20": 14.242622, "activity_30": 13.98822}, "trend_signal": 1, "fair_value": 12.515023, "relative_strength": 9.981756, "rate_of_change": 0.5690089182232351, "market_dynamics": 1.673409, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.627182, "high": 15.914094, "low": 15.34027, "close": 15.837584, "volume": 134567}, "trend_line": 13.828557, "activity_lines": {"activity_5": 15.374698, "activity_10": 14.943807, "activity_20": 14.422239, "activity_30": 14.123018}, "trend_signal": 1, "fair_value": 12.523547, "relative_strength": 10.932885, "rate_of_change": 0.5843301046491672, "market_dynamics": 1.780665, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.823826, "high": 15.722819, "low": 14.632551, "close": 15.474161, "volume": 222967}, "trend_line": 13.871913, "activity_lines": {"activity_5": 15.486913, "activity_10": 15.09648, "activity_20": 14.556405, "activity_30": 14.229186}, "trend_signal": 1, "fair_value": 12.529204, "relative_strength": 15.646207, "rate_of_change": 0.31352512051690773, "market_dynamics": 1.864338, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.512415, "high": 15.875839, "low": 15.110738, "close": 15.321141, "volume": 205427}, "trend_line": 13.915906, "activity_lines": {"activity_5": 15.474161, "activity_10": 15.191769, "activity_20": 14.666433, "activity_30": 14.322685}, "trend_signal": 1, "fair_value": 12.539351, "relative_strength": 14.699194, "rate_of_change": 0.3171372254136859, "market_dynamics": 1.809538, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.34027, "high": 16.02886, "low": 15.148993, "close": 15.206375, "volume": 208055}, "trend_line": 13.963725, "activity_lines": {"activity_5": 15.402751, "activity_10": 15.244979, "activity_20": 14.757881, "activity_30": 14.405941}, "trend_signal": 1, "fair_value": 12.548548, "relative_strength": 18.753903, "rate_of_change": 0.3436283631119706, "market_dynamics": 1.644444, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.282886, "high": 15.34027, "low": 13.446645, "close": 13.86745, "volume": 249028}, "trend_line": 13.98094, "activity_lines": {"activity_5": 14.860805, "activity_10": 15.035967, "activity_20": 14.713797, "activity_30": 14.399729}, "trend_signal": 1, "fair_value": 12.550986, "relative_strength": 8.437755, "rate_of_change": 0.1232837226456422, "market_dynamics": 1.103362, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.867449, "high": 13.905704, "low": 12.872819, "close": 13.427517, "volume": 465271}, "trend_line": 13.995604, "activity_lines": {"activity_5": 14.28953, "activity_10": 14.753575, "activity_20": 14.625173, "activity_30": 14.364025}, "trend_signal": 1, "fair_value": 12.549746, "relative_strength": 1.090405, "rate_of_change": 0.10488565146549364, "market_dynamics": 0.474981, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.71443, "high": 14.058724, "low": 13.465772, "close": 14.058724, "volume": 144061}, "trend_line": 14.033221, "activity_lines": {"activity_5": 14.089329, "activity_10": 14.600903, "activity_20": 14.59639, "activity_30": 14.368097}, "trend_signal": 1, "fair_value": 12.55062, "relative_strength": 2.974879, "rate_of_change": 0.2687772532003558, "market_dynamics": -0.155005, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.924832, "high": 14.728188, "low": 13.886577, "close": 14.594296, "volume": 199146}, "trend_line": 14.093154, "activity_lines": {"activity_5": 14.162013, "activity_10": 14.551171, "activity_20": 14.614243, "activity_30": 14.404295}, "trend_signal": 1, "fair_value": 12.554607, "relative_strength": 2.986333, "rate_of_change": 0.42707942816550026, "market_dynamics": -0.571766, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.403021, "high": 14.785571, "low": 14.230873, "close": 14.383893, "volume": 106085}, "trend_line": 14.141611, "activity_lines": {"activity_5": 14.21302, "activity_10": 14.470836, "activity_20": 14.606956, "activity_30": 14.423053}, "trend_signal": 1, "fair_value": 12.558317, "relative_strength": 3.827104, "rate_of_change": 0.3438336088571734, "market_dynamics": -0.717455, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.479531, "high": 14.536912, "low": 14.001342, "close": 14.192617, "volume": 98271}, "trend_line": 14.179866, "activity_lines": {"activity_5": 14.255101, "activity_10": 14.36407, "activity_20": 14.577536, "activity_30": 14.426343}, "trend_signal": 1, "fair_value": 12.562088, "relative_strength": 1.723412, "rate_of_change": 0.270513734255604, "market_dynamics": -0.794753, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.269127, "high": 14.556041, "low": 13.86745, "close": 14.077852, "volume": 242632}, "trend_line": 14.19708, "activity_lines": {"activity_5": 14.237248, "activity_10": 14.26252, "activity_20": 14.535182, "activity_30": 14.419762}, "trend_signal": 1, "fair_value": 12.563407, "relative_strength": 0.750427, "rate_of_change": 0.12139748006080717, "market_dynamics": -0.707857, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.249999, "high": 14.575168, "low": 13.98, "close": 14.18, "volume": 230499}, "trend_line": 14.220888, "activity_lines": {"activity_5": 14.210089, "activity_10": 14.211537, "activity_20": 14.500189, "activity_30": 14.41866}, "trend_signal": 0, "fair_value": 12.564631, "relative_strength": 3.076669, "rate_of_change": 0.16769645589093474, "market_dynamics": -0.745341, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.12, "high": 14.84, "low": 14.02, "close": 14.66, "volume": 250298}, "trend_line": 14.252407, "activity_lines": {"activity_5": 14.334846, "activity_10": 14.271358, "activity_20": 14.50933, "activity_30": 14.44699}, "trend_signal": 1, "fair_value": 12.569896, "relative_strength": 2.478371, "rate_of_change": 0.2216387612362843, "market_dynamics": -0.614661, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.74, "high": 14.92, "low": 14.58, "close": 14.74, "volume": 229915}, "trend_line": 14.292969, "activity_lines": {"activity_5": 14.481888, "activity_10": 14.357745, "activity_20": 14.523682, "activity_30": 14.478447}, "trend_signal": 1, "fair_value": 12.575675, "relative_strength": 2.031781, "rate_of_change": 0.2845975420151806, "market_dynamics": -0.492481, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.1, "high": 14.26, "low": 14.06, "close": 14.1, "volume": 16720}, "trend_line": 14.31921, "activity_lines": {"activity_5": 14.391857, "activity_10": 14.336248, "activity_20": 14.474385, "activity_30": 14.465998}, "trend_signal": 1, "fair_value": 12.578355, "relative_strength": -1.105044, "rate_of_change": 0.1835937655780309, "market_dynamics": -0.628204, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.2, "high": 15.04, "low": 14.08, "close": 15.04, "volume": 131124}, "trend_line": 14.374872, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.481431, "activity_20": 14.515234, "activity_30": 14.5125}, "trend_signal": 1, "fair_value": 12.587396, "relative_strength": 5.789161, "rate_of_change": 0.38872256220838913, "market_dynamics": -0.51216, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.3, "close": 14.42, "volume": 107633}, "trend_line": 14.417519, "activity_lines": {"activity_5": 14.58, "activity_10": 14.48457, "activity_20": 14.493274, "activity_30": 14.515412}, "trend_signal": 1, "fair_value": 12.592463, "relative_strength": -0.091681, "rate_of_change": 0.2966774243276778, "market_dynamics": -0.56509, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.32, "high": 14.58, "low": 14.16, "close": 14.58, "volume": 81807}, "trend_line": 14.452747, "activity_lines": {"activity_5": 14.576, "activity_10": 14.510231, "activity_20": 14.486289, "activity_30": 14.525894}, "trend_signal": 1, "fair_value": 12.598443, "relative_strength": 2.149273, "rate_of_change": 0.24434162354840688, "market_dynamics": -0.537634, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.58, "high": 15.1, "low": 14.42, "close": 14.94, "volume": 126807}, "trend_line": 14.4987, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.601606, "activity_20": 14.515662, "activity_30": 14.55733}, "trend_signal": 1, "fair_value": 12.60874, "relative_strength": 0.074082, "rate_of_change": 0.31795339667953104, "market_dynamics": -0.144799, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.9, "high": 15.08, "low": 14.6, "close": 14.6, "volume": 86234}, "trend_line": 14.526306, "activity_lines": {"activity_5": 14.692, "activity_10": 14.621052, "activity_20": 14.512191, "activity_30": 14.563865}, "trend_signal": 0, "fair_value": 12.615072, "relative_strength": 0.431735, "rate_of_change": 0.1904032775352305, "market_dynamics": -0.071601, "expectation": {"probability": 51.0245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8227c6-ed0f-47f3-b12e-c7eb91f347e3/", "share_image": "https://sharemaestro.com/terminal/1a8227c6-ed0f-47f3-b12e-c7eb91f347e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}