{"ticker": {"uuid": "1a8227c6-ed0f-47f3-b12e-c7eb91f347e3", "symbol": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUW fell 3.79%, moving from 15.32 to 14.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.74, "high": 14.92, "low": 14.58, "close": 14.74, "volume": 229915}, "trend_line": 14.292331, "activity_lines": {"activity_5": 14.481888, "activity_10": 14.357745, "activity_20": 14.523682, "activity_30": 14.478406}, "trend_signal": 1, "fair_value": 12.576256, "relative_strength": 2.034548, "rate_of_change": 0.28461028241477476, "market_dynamics": -0.491894, "expectation": {"probability": 46.7327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.803711, "high": 13.960375, "low": 13.542607, "close": 13.681863, "volume": 64769}, "trend_line": 13.697809, "activity_lines": {"activity_5": 13.808626, "activity_10": 13.815544, "activity_20": 13.876393, "activity_30": 13.860236}, "trend_signal": 1, "fair_value": 13.664367, "relative_strength": -9.278339, "rate_of_change": 0.218877920686093, "market_dynamics": -0.556709, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.768897, "high": 13.890746, "low": 13.612235, "close": 13.629642, "volume": 62025}, "trend_line": 13.722638, "activity_lines": {"activity_5": 13.737164, "activity_10": 13.781928, "activity_20": 13.841703, "activity_30": 13.855838}, "trend_signal": 1, "fair_value": 13.676396, "relative_strength": -11.445087, "rate_of_change": 0.18126256542196226, "market_dynamics": -0.685938, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.629643, "high": 13.786304, "low": 13.420758, "close": 13.629642, "volume": 92385}, "trend_line": 13.753045, "activity_lines": {"activity_5": 13.681863, "activity_10": 13.748156, "activity_20": 13.810638, "activity_30": 13.849838}, "trend_signal": 0, "fair_value": 13.687575, "relative_strength": -8.095326, "rate_of_change": 0.22158275981629988, "market_dynamics": -0.610615, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.681863, "high": 13.681863, "low": 13.420758, "close": 13.647049, "volume": 64630}, "trend_line": 13.775108, "activity_lines": {"activity_5": 13.656333, "activity_10": 13.722869, "activity_20": 13.783818, "activity_30": 13.843}, "trend_signal": 0, "fair_value": 13.698467, "relative_strength": -9.30394, "rate_of_change": 0.160422655491924, "market_dynamics": -0.698018, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.664455, "high": 13.734083, "low": 13.281503, "close": 13.333723, "volume": 52311}, "trend_line": 13.796208, "activity_lines": {"activity_5": 13.539126, "activity_10": 13.64653, "activity_20": 13.73086, "activity_30": 13.814523}, "trend_signal": 0, "fair_value": 13.706452, "relative_strength": -7.853031, "rate_of_change": 0.15317484262192763, "market_dynamics": -0.789459, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.298908, "high": 13.664456, "low": 13.281502, "close": 13.612236, "volume": 49234}, "trend_line": 13.834402, "activity_lines": {"activity_5": 13.54841, "activity_10": 13.6294, "activity_20": 13.709619, "activity_30": 13.802654}, "trend_signal": 0, "fair_value": 13.717919, "relative_strength": -8.408473, "rate_of_change": 0.27684418791019044, "market_dynamics": -0.785649, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.577421, "high": 13.716677, "low": 13.5252, "close": 13.612236, "volume": 44633}, "trend_line": 13.861997, "activity_lines": {"activity_5": 13.562336, "activity_10": 13.612126, "activity_20": 13.691288, "activity_30": 13.788321}, "trend_signal": 0, "fair_value": 13.730186, "relative_strength": -8.410828, "rate_of_change": 0.19946651832149892, "market_dynamics": -1.033196, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.612236, "high": 13.821118, "low": 13.525201, "close": 13.751491, "volume": 49536}, "trend_line": 13.889772, "activity_lines": {"activity_5": 13.62384, "activity_10": 13.624895, "activity_20": 13.690486, "activity_30": 13.781192}, "trend_signal": 0, "fair_value": 13.747239, "relative_strength": -8.72325, "rate_of_change": 0.20036795564160131, "market_dynamics": -1.095405, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.751491, "high": 13.803711, "low": 13.385944, "close": 13.594827, "volume": 43353}, "trend_line": 13.886667, "activity_lines": {"activity_5": 13.625, "activity_10": 13.613501, "activity_20": 13.678763, "activity_30": 13.762163}, "trend_signal": 0, "fair_value": 13.762489, "relative_strength": -6.451235, "rate_of_change": -0.022354578606484453, "market_dynamics": -1.068172, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.594828, "high": 13.977781, "low": 13.594828, "close": 13.612236, "volume": 45824}, "trend_line": 13.87466, "activity_lines": {"activity_5": 13.635445, "activity_10": 13.609703, "activity_20": 13.669381, "activity_30": 13.744458}, "trend_signal": 0, "fair_value": 13.775155, "relative_strength": -5.283416, "rate_of_change": -0.08646423220200189, "market_dynamics": -1.041816, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.594829, "high": 13.664456, "low": 13.177061, "close": 13.281503, "volume": 49127}, "trend_line": 13.852745, "activity_lines": {"activity_5": 13.517077, "activity_10": 13.549887, "activity_20": 13.62926, "activity_30": 13.706189}, "trend_signal": 0, "fair_value": 13.788297, "relative_strength": -5.707001, "rate_of_change": -0.15794981642793343, "market_dynamics": -1.118081, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.246689, "high": 13.664455, "low": 13.246689, "close": 13.351131, "volume": 54314}, "trend_line": 13.81809, "activity_lines": {"activity_5": 13.443968, "activity_10": 13.510009, "activity_20": 13.596749, "activity_30": 13.673827}, "trend_signal": 0, "fair_value": 13.801286, "relative_strength": -5.156066, "rate_of_change": -0.2501670246582953, "market_dynamics": -1.271986, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.368538, "high": 13.47298, "low": 13.281503, "close": 13.281503, "volume": 30236}, "trend_line": 13.788365, "activity_lines": {"activity_5": 13.365056, "activity_10": 13.462535, "activity_20": 13.558892, "activity_30": 13.639209}, "trend_signal": 0, "fair_value": 13.81303, "relative_strength": -6.503313, "rate_of_change": -0.21511656097187898, "market_dynamics": -1.382946, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.246688, "high": 13.35113, "low": 13.159654, "close": 13.281503, "volume": 41107}, "trend_line": 13.750273, "activity_lines": {"activity_5": 13.317477, "activity_10": 13.421392, "activity_20": 13.524087, "activity_30": 13.606508}, "trend_signal": 0, "fair_value": 13.825972, "relative_strength": -5.572463, "rate_of_change": -0.2762619063246489, "market_dynamics": -1.533599, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.194468, "high": 13.560014, "low": 13.090026, "close": 13.142247, "volume": 106693}, "trend_line": 13.70754, "activity_lines": {"activity_5": 13.244368, "activity_10": 13.361575, "activity_20": 13.479309, "activity_30": 13.56728}, "trend_signal": 0, "fair_value": 13.838122, "relative_strength": -7.094736, "rate_of_change": -0.3107792841640318, "market_dynamics": -1.410748, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.142248, "high": 13.29891, "low": 12.689667, "close": 12.84633, "volume": 143553}, "trend_line": 13.661636, "activity_lines": {"activity_5": 13.103952, "activity_10": 13.251437, "activity_20": 13.409505, "activity_30": 13.511718}, "trend_signal": 0, "fair_value": 13.849572, "relative_strength": -6.890055, "rate_of_change": -0.3348813864486273, "market_dynamics": -1.333422, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.950771, "high": 12.950771, "low": 12.271899, "close": 12.602632, "volume": 142494}, "trend_line": 13.598127, "activity_lines": {"activity_5": 12.911315, "activity_10": 13.110915, "activity_20": 13.320101, "activity_30": 13.443396}, "trend_signal": 0, "fair_value": 13.858962, "relative_strength": -7.398781, "rate_of_change": -0.4648711179246747, "market_dynamics": -1.237156, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.620039, "high": 12.707074, "low": 12.237085, "close": 12.585225, "volume": 69578}, "trend_line": 13.531248, "activity_lines": {"activity_5": 12.762776, "activity_10": 12.985585, "activity_20": 13.235085, "activity_30": 13.378047}, "trend_signal": 0, "fair_value": 13.864844, "relative_strength": -6.319295, "rate_of_change": -0.4918250873815205, "market_dynamics": -1.217219, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.533003, "high": 12.881143, "low": 12.480782, "close": 12.567817, "volume": 65532}, "trend_line": 13.492236, "activity_lines": {"activity_5": 12.654853, "activity_10": 12.878295, "activity_20": 13.155095, "activity_30": 13.31589}, "trend_signal": 0, "fair_value": 13.871015, "relative_strength": -5.971272, "rate_of_change": -0.28831043522371036, "market_dynamics": -1.296225, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.585225, "high": 12.654853, "low": 12.341528, "close": 12.393748, "volume": 40119}, "trend_line": 13.446306, "activity_lines": {"activity_5": 12.536485, "activity_10": 12.758028, "activity_20": 13.064579, "activity_30": 13.24502}, "trend_signal": 0, "fair_value": 13.87607, "relative_strength": -4.693897, "rate_of_change": -0.3404180003966744, "market_dynamics": -1.411554, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.306714, "high": 12.533003, "low": 11.210075, "close": 11.227482, "volume": 209055}, "trend_line": 13.370983, "activity_lines": {"activity_5": 12.079262, "activity_10": 12.447868, "activity_20": 12.86987, "activity_30": 13.10187}, "trend_signal": 0, "fair_value": 13.876644, "relative_strength": -12.773068, "rate_of_change": -0.5601761554437267, "market_dynamics": -1.411554, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.297111, "high": 11.575622, "low": 11.227483, "close": 11.453773, "volume": 205892}, "trend_line": 13.298741, "activity_lines": {"activity_5": 11.805393, "activity_10": 12.216197, "activity_20": 12.7084, "activity_30": 12.978179}, "trend_signal": 0, "fair_value": 13.876871, "relative_strength": -13.650045, "rate_of_change": -0.5402893713947661, "market_dynamics": -1.341826, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.314518, "high": 11.540808, "low": 11.297111, "close": 11.41896, "volume": 229998}, "trend_line": 13.215298, "activity_lines": {"activity_5": 11.59651, "activity_10": 12.012694, "activity_20": 12.553975, "activity_30": 12.856903}, "trend_signal": 0, "fair_value": 13.869187, "relative_strength": -13.88467, "rate_of_change": -0.6274503729337916, "market_dynamics": -1.302039, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.47118, "high": 12.010795, "low": 11.401552, "close": 11.732284, "volume": 145352}, "trend_line": 13.140626, "activity_lines": {"activity_5": 11.569819, "activity_10": 11.900024, "activity_20": 12.439918, "activity_30": 12.761225}, "trend_signal": 0, "fair_value": 13.861713, "relative_strength": -15.035206, "rate_of_change": -0.5650421201247326, "market_dynamics": -1.175641, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.819319, "high": 11.958574, "low": 11.331925, "close": 11.627842, "volume": 112355}, "trend_line": 13.06805, "activity_lines": {"activity_5": 11.564017, "activity_10": 11.796532, "activity_20": 12.325032, "activity_30": 12.663626}, "trend_signal": 0, "fair_value": 13.851873, "relative_strength": -16.09369, "rate_of_change": -0.5523024549971954, "market_dynamics": -1.16879, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.540808, "high": 11.645249, "low": 11.24489, "close": 11.366738, "volume": 151293}, "trend_line": 12.993465, "activity_lines": {"activity_5": 11.52224, "activity_10": 11.6731, "activity_20": 12.193403, "activity_30": 12.553864}, "trend_signal": 0, "fair_value": 13.840059, "relative_strength": -19.459497, "rate_of_change": -0.570743148365663, "market_dynamics": -1.156666, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.401552, "high": 11.645249, "low": 11.366738, "close": 11.488586, "volume": 126168}, "trend_line": 12.914016, "activity_lines": {"activity_5": 11.511796, "activity_10": 11.598725, "activity_20": 12.08407, "activity_30": 12.456775}, "trend_signal": 0, "fair_value": 13.831622, "relative_strength": -19.998571, "rate_of_change": -0.6114535268306054, "market_dynamics": -1.125935, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.453773, "high": 11.610435, "low": 11.384145, "close": 11.505994, "volume": 130756}, "trend_line": 12.831243, "activity_lines": {"activity_5": 11.504833, "activity_10": 11.54777, "activity_20": 11.986508, "activity_30": 12.365935}, "trend_signal": 0, "fair_value": 13.821001, "relative_strength": -19.459734, "rate_of_change": -0.6409547579931723, "market_dynamics": -1.064702, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.540809, "high": 11.767098, "low": 11.488586, "close": 11.627842, "volume": 115451}, "trend_line": 12.757554, "activity_lines": {"activity_5": 11.532684, "activity_10": 11.538592, "activity_20": 11.911244, "activity_30": 12.288296}, "trend_signal": 0, "fair_value": 13.81116, "relative_strength": -17.97752, "rate_of_change": -0.5742935427222435, "market_dynamics": -0.903228, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.662657, "high": 11.767098, "low": 11.540808, "close": 11.610435, "volume": 82107}, "trend_line": 12.683284, "activity_lines": {"activity_5": 11.561696, "activity_10": 11.543339, "activity_20": 11.843688, "activity_30": 12.214288}, "trend_signal": 0, "fair_value": 13.803105, "relative_strength": -17.885809, "rate_of_change": -0.5821648883477215, "market_dynamics": -0.702476, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.680063, "high": 11.714877, "low": 11.453773, "close": 11.680063, "volume": 127652}, "trend_line": 12.616557, "activity_lines": {"activity_5": 11.615077, "activity_10": 11.574988, "activity_20": 11.792297, "activity_30": 12.149564}, "trend_signal": 0, "fair_value": 13.793999, "relative_strength": -16.164579, "rate_of_change": -0.5261019149299204, "market_dynamics": -0.38875, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.749692, "high": 11.871541, "low": 11.453773, "close": 11.505994, "volume": 124143}, "trend_line": 12.545769, "activity_lines": {"activity_5": 11.589547, "activity_10": 11.56676, "activity_20": 11.731952, "activity_30": 12.077915}, "trend_signal": 0, "fair_value": 13.783876, "relative_strength": -17.511069, "rate_of_change": -0.5610722481577208, "market_dynamics": -0.133281, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.575622, "high": 11.610435, "low": 11.366738, "close": 11.384145, "volume": 80819}, "trend_line": 12.470919, "activity_lines": {"activity_5": 11.52224, "activity_10": 11.535427, "activity_20": 11.66879, "activity_30": 12.002972}, "trend_signal": 0, "fair_value": 13.772574, "relative_strength": -17.191121, "rate_of_change": -0.5966154804858884, "market_dynamics": -0.018257, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.418959, "high": 11.801912, "low": 11.418959, "close": 11.784504, "volume": 84748}, "trend_line": 12.408834, "activity_lines": {"activity_5": 11.59651, "activity_10": 11.57752, "activity_20": 11.652792, "activity_30": 11.958687}, "trend_signal": 0, "fair_value": 13.763837, "relative_strength": -15.834861, "rate_of_change": -0.4978382106402882, "market_dynamics": 0.173159, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.81932, "high": 11.81932, "low": 11.540808, "close": 11.540808, "volume": 123267}, "trend_line": 12.349071, "activity_lines": {"activity_5": 11.579103, "activity_10": 11.574355, "activity_20": 11.620714, "activity_30": 11.902685}, "trend_signal": 0, "fair_value": 13.751541, "relative_strength": -16.912737, "rate_of_change": -0.48161656445722645, "market_dynamics": 0.269748, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.540807, "high": 11.558213, "low": 11.088226, "close": 11.227482, "volume": 171826}, "trend_line": 12.269579, "activity_lines": {"activity_5": 11.461896, "activity_10": 11.515805, "activity_20": 11.566421, "activity_30": 11.830324}, "trend_signal": 0, "fair_value": 13.738635, "relative_strength": -18.676705, "rate_of_change": -0.643708340489743, "market_dynamics": 0.374709, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.314518, "high": 11.767099, "low": 11.24489, "close": 11.697471, "volume": 129804}, "trend_line": 12.205753, "activity_lines": {"activity_5": 11.531524, "activity_10": 11.545238, "activity_20": 11.564597, "activity_30": 11.793414}, "trend_signal": 0, "fair_value": 13.727543, "relative_strength": -15.724173, "rate_of_change": -0.5201971477587015, "market_dynamics": 0.589036, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.680064, "high": 11.749691, "low": 11.540808, "close": 11.627842, "volume": 103489}, "trend_line": 12.134965, "activity_lines": {"activity_5": 11.565177, "activity_10": 11.558214, "activity_20": 11.560452, "activity_30": 11.75613}, "trend_signal": 0, "fair_value": 13.717004, "relative_strength": -17.151845, "rate_of_change": -0.5799560256544622, "market_dynamics": 0.610043, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.627842, "high": 11.87154, "low": 11.5234, "close": 11.749691, "volume": 127002}, "trend_line": 12.07346, "activity_lines": {"activity_5": 11.623201, "activity_10": 11.591129, "activity_20": 11.572472, "activity_30": 11.731273}, "trend_signal": 0, "fair_value": 13.70435, "relative_strength": -17.243202, "rate_of_change": -0.5068411816597624, "market_dynamics": 0.692704, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.749691, "high": 11.767098, "low": 11.401553, "close": 11.558214, "volume": 173355}, "trend_line": 12.004993, "activity_lines": {"activity_5": 11.619719, "activity_10": 11.587015, "activity_20": 11.570151, "activity_30": 11.698032}, "trend_signal": 0, "fair_value": 13.687372, "relative_strength": -18.372526, "rate_of_change": -0.5670868168693982, "market_dynamics": 0.832919, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.488586, "high": 11.749691, "low": 11.47118, "close": 11.540808, "volume": 131921}, "trend_line": 11.94697, "activity_lines": {"activity_5": 11.609275, "activity_10": 11.580685, "activity_20": 11.570151, "activity_30": 11.668084}, "trend_signal": 0, "fair_value": 13.669984, "relative_strength": -18.484764, "rate_of_change": -0.48332389698186723, "market_dynamics": 0.813946, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.540808, "high": 11.593028, "low": 11.453773, "close": 11.593028, "volume": 122142}, "trend_line": 11.888366, "activity_lines": {"activity_5": 11.595349, "activity_10": 11.586382, "activity_20": 11.573632, "activity_30": 11.645249}, "trend_signal": 0, "fair_value": 13.65293, "relative_strength": -18.765081, "rate_of_change": -0.49053442002449793, "market_dynamics": 0.875219, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.627842, "high": 12.115237, "low": 11.436366, "close": 11.593028, "volume": 204907}, "trend_line": 11.832084, "activity_lines": {"activity_5": 11.588386, "activity_10": 11.590496, "activity_20": 11.57645, "activity_30": 11.626195}, "trend_signal": 0, "fair_value": 13.635977, "relative_strength": -19.557988, "rate_of_change": -0.4734208216671618, "market_dynamics": 0.920944, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.610436, "high": 11.749692, "low": 11.523401, "close": 11.575623, "volume": 135458}, "trend_line": 11.775221, "activity_lines": {"activity_5": 11.577943, "activity_10": 11.587648, "activity_20": 11.576782, "activity_30": 11.609649}, "trend_signal": 0, "fair_value": 13.618212, "relative_strength": -17.796381, "rate_of_change": -0.4805831331150107, "market_dynamics": 0.824355, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.627842, "high": 11.732284, "low": 11.384145, "close": 11.488586, "volume": 142522}, "trend_line": 11.720099, "activity_lines": {"activity_5": 11.550091, "activity_10": 11.572773, "activity_20": 11.56957, "activity_30": 11.591157}, "trend_signal": 0, "fair_value": 13.599491, "relative_strength": -16.805368, "rate_of_change": -0.4681186026147686, "market_dynamics": 0.788859, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.488586, "high": 11.505994, "low": 11.227482, "close": 11.401551, "volume": 175295}, "trend_line": 11.67194, "activity_lines": {"activity_5": 11.49787, "activity_10": 11.543023, "activity_20": 11.554733, "activity_30": 11.570605}, "trend_signal": 0, "fair_value": 13.58091, "relative_strength": -16.040604, "rate_of_change": -0.4109094982900747, "market_dynamics": 0.771663, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.471181, "high": 11.627842, "low": 11.314517, "close": 11.471181, "volume": 91299}, "trend_line": 11.634225, "activity_lines": {"activity_5": 11.478143, "activity_10": 11.522768, "activity_20": 11.546361, "activity_30": 11.557653}, "trend_signal": 0, "fair_value": 13.564074, "relative_strength": -17.007684, "rate_of_change": -0.3231253759015092, "market_dynamics": 0.589043, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.436366, "high": 11.714877, "low": 11.401552, "close": 11.540808, "volume": 153546}, "trend_line": 11.599411, "activity_lines": {"activity_5": 11.489747, "activity_10": 11.519286, "activity_20": 11.544703, "activity_30": 11.551626}, "trend_signal": 0, "fair_value": 13.546985, "relative_strength": -15.312518, "rate_of_change": -0.2992378091364125, "market_dynamics": 0.576603, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.575621, "high": 11.854132, "low": 11.575621, "close": 11.767098, "volume": 137961}, "trend_line": 11.57272, "activity_lines": {"activity_5": 11.580264, "activity_10": 11.558531, "activity_20": 11.564431, "activity_30": 11.562445}, "trend_signal": 0, "fair_value": 13.526055, "relative_strength": -16.681127, "rate_of_change": -0.23010651144268943, "market_dynamics": 0.755169, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.767099, "high": 12.124584, "low": 11.69747, "close": 11.959996, "volume": 228840}, "trend_line": 11.558262, "activity_lines": {"activity_5": 11.722314, "activity_10": 11.632532, "activity_20": 11.601867, "activity_30": 11.58743}, "trend_signal": 1, "fair_value": 13.502318, "relative_strength": -14.524535, "rate_of_change": -0.12493173601367, "market_dynamics": 1.073999, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.996571, "high": 12.252595, "low": 11.831984, "close": 11.923422, "volume": 167285}, "trend_line": 11.58146, "activity_lines": {"activity_5": 11.820746, "activity_10": 11.692577, "activity_20": 11.634156, "activity_30": 11.610989}, "trend_signal": 1, "fair_value": 13.480413, "relative_strength": -14.232997, "rate_of_change": 0.20070491566985346, "market_dynamics": 1.373109, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.996571, "high": 12.545197, "low": 11.959996, "close": 12.545197, "volume": 197038}, "trend_line": 11.617841, "activity_lines": {"activity_5": 12.091644, "activity_10": 11.858717, "activity_20": 11.724502, "activity_30": 11.673165}, "trend_signal": 1, "fair_value": 13.463734, "relative_strength": -8.371243, "rate_of_change": 0.3141313789453181, "market_dynamics": 1.67723, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.344033, "high": 12.508621, "low": 12.142871, "close": 12.307459, "volume": 160880}, "trend_line": 11.647457, "activity_lines": {"activity_5": 12.211696, "activity_10": 11.964318, "activity_20": 11.787257, "activity_30": 11.717657}, "trend_signal": 1, "fair_value": 13.445737, "relative_strength": -9.93972, "rate_of_change": 0.25491827612375634, "market_dynamics": 1.734342, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.252596, "high": 12.545195, "low": 12.088009, "close": 12.124584, "volume": 180200}, "trend_line": 11.660534, "activity_lines": {"activity_5": 12.219679, "activity_10": 12.023681, "activity_20": 11.8282, "activity_30": 11.748439}, "trend_signal": 1, "fair_value": 13.425948, "relative_strength": -8.158334, "rate_of_change": 0.11227343445011984, "market_dynamics": 1.613885, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.197734, "high": 12.197734, "low": 11.86856, "close": 11.86856, "volume": 466294}, "trend_line": 11.668558, "activity_lines": {"activity_5": 12.118489, "activity_10": 12.026512, "activity_20": 11.843139, "activity_30": 11.76186}, "trend_signal": 1, "fair_value": 13.400489, "relative_strength": -10.40936, "rate_of_change": 0.06881331506773787, "market_dynamics": 1.543924, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.94171, "high": 12.106297, "low": 11.886847, "close": 12.033147, "volume": 138265}, "trend_line": 11.690772, "activity_lines": {"activity_5": 12.078256, "activity_10": 12.052359, "activity_20": 11.872193, "activity_30": 11.785382}, "trend_signal": 1, "fair_value": 13.377841, "relative_strength": -9.081158, "rate_of_change": 0.19037485180259597, "market_dynamics": 1.288392, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.106296, "high": 12.325745, "low": 11.850273, "close": 12.124584, "volume": 118558}, "trend_line": 11.711972, "activity_lines": {"activity_5": 12.061188, "activity_10": 12.083348, "activity_20": 11.906119, "activity_30": 11.81337}, "trend_signal": 1, "fair_value": 13.35578, "relative_strength": -9.102755, "rate_of_change": 0.18133960699942273, "market_dynamics": 1.130009, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.051435, "high": 12.380609, "low": 12.014859, "close": 12.289171, "volume": 90041}, "trend_line": 11.738077, "activity_lines": {"activity_5": 12.127022, "activity_10": 12.132382, "activity_20": 11.953685, "activity_30": 11.850609}, "trend_signal": 1, "fair_value": 13.337872, "relative_strength": -8.747933, "rate_of_change": 0.22289158478180407, "market_dynamics": 1.009704, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.325746, "high": 12.325746, "low": 12.161159, "close": 12.197734, "volume": 62638}, "trend_line": 11.757074, "activity_lines": {"activity_5": 12.163597, "activity_10": 12.151184, "activity_20": 11.989395, "activity_30": 11.880264}, "trend_signal": 1, "fair_value": 13.322064, "relative_strength": -6.126979, "rate_of_change": 0.1618408194118919, "market_dynamics": 0.888767, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.252597, "high": 12.307459, "low": 11.429661, "close": 11.521098, "volume": 302164}, "trend_line": 11.754096, "activity_lines": {"activity_5": 11.96975, "activity_10": 12.039132, "activity_20": 11.958529, "activity_30": 11.86504}, "trend_signal": 1, "fair_value": 13.300679, "relative_strength": -12.02132, "rate_of_change": -0.025329431455469408, "market_dynamics": 0.687495, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.612535, "high": 11.685685, "low": 11.063912, "close": 11.063912, "volume": 189990}, "trend_line": 11.733558, "activity_lines": {"activity_5": 11.646672, "activity_10": 11.851935, "activity_20": 11.884298, "activity_30": 11.820512}, "trend_signal": 0, "fair_value": 13.27657, "relative_strength": -11.353065, "rate_of_change": -0.17473057902538966, "market_dynamics": 0.237674, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.826175, "high": 11.210211, "low": 10.533576, "close": 11.118773, "volume": 159497}, "trend_line": 11.72065, "activity_lines": {"activity_5": 11.406496, "activity_10": 11.69034, "activity_20": 11.817563, "activity_30": 11.780848}, "trend_signal": 0, "fair_value": 13.249404, "relative_strength": -10.658393, "rate_of_change": -0.11000925720911978, "market_dynamics": -0.284571, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.283362, "high": 11.283362, "low": 10.990762, "close": 11.100487, "volume": 50510}, "trend_line": 11.711195, "activity_lines": {"activity_5": 11.22728, "activity_10": 11.551355, "activity_20": 11.751346, "activity_30": 11.740838}, "trend_signal": 0, "fair_value": 13.224289, "relative_strength": -13.136388, "rate_of_change": -0.08066958743754915, "market_dynamics": -0.81103, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.173636, "high": 11.265073, "low": 10.917611, "close": 11.173636, "volume": 64272}, "trend_line": 11.690833, "activity_lines": {"activity_5": 11.151691, "activity_10": 11.447616, "activity_20": 11.69444, "activity_30": 11.706157}, "trend_signal": 0, "fair_value": 13.200884, "relative_strength": -13.414513, "rate_of_change": -0.17386782476084153, "market_dynamics": -1.127467, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.210211, "high": 11.283361, "low": 11.027337, "close": 11.228498, "volume": 58347}, "trend_line": 11.680422, "activity_lines": {"activity_5": 11.162664, "activity_10": 11.371141, "activity_20": 11.644673, "activity_30": 11.676329}, "trend_signal": 0, "fair_value": 13.179069, "relative_strength": -13.663184, "rate_of_change": -0.08905267913757303, "market_dynamics": -1.165602, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.210211, "high": 11.210211, "low": 10.734736, "close": 10.734736, "volume": 51721}, "trend_line": 11.663997, "activity_lines": {"activity_5": 11.028555, "activity_10": 11.216528, "activity_20": 11.54912, "activity_30": 11.615317}, "trend_signal": 0, "fair_value": 13.155536, "relative_strength": -14.113465, "rate_of_change": -0.14061991938304894, "market_dynamics": -1.246561, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.826175, "high": 10.972475, "low": 10.679876, "close": 10.844461, "volume": 99785}, "trend_line": 11.635564, "activity_lines": {"activity_5": 10.952967, "activity_10": 11.105473, "activity_20": 11.467192, "activity_30": 11.562443}, "trend_signal": 0, "fair_value": 13.131466, "relative_strength": -14.485274, "rate_of_change": -0.24376720947373107, "market_dynamics": -1.223452, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.917612, "high": 11.301648, "low": 10.7896, "close": 11.301648, "volume": 119892}, "trend_line": 11.624691, "activity_lines": {"activity_5": 11.048062, "activity_10": 11.100818, "activity_20": 11.43179, "activity_30": 11.5409}, "trend_signal": 0, "fair_value": 13.109397, "relative_strength": -10.414189, "rate_of_change": -0.093446265260542, "market_dynamics": -1.073683, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.155349, "high": 11.575961, "low": 11.045624, "close": 11.338223, "volume": 94164}, "trend_line": 11.610975, "activity_lines": {"activity_5": 11.141937, "activity_10": 11.120768, "activity_20": 11.40101, "activity_30": 11.522418}, "trend_signal": 0, "fair_value": 13.08653, "relative_strength": -13.014541, "rate_of_change": -0.11799023303071458, "market_dynamics": -0.918308, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.411373, "high": 11.411373, "low": 10.972475, "close": 11.063912, "volume": 110703}, "trend_line": 11.594498, "activity_lines": {"activity_5": 11.133404, "activity_10": 11.106471, "activity_20": 11.346148, "activity_30": 11.487124}, "trend_signal": 0, "fair_value": 13.064073, "relative_strength": -12.933636, "rate_of_change": -0.14190884055817946, "market_dynamics": -0.714603, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.137062, "high": 11.191924, "low": 10.972475, "close": 11.155349, "volume": 54775}, "trend_line": 11.58165, "activity_lines": {"activity_5": 11.166321, "activity_10": 11.117111, "activity_20": 11.304261, "activity_30": 11.458792}, "trend_signal": 0, "fair_value": 13.040757, "relative_strength": -12.724199, "rate_of_change": -0.11081117957845153, "market_dynamics": -0.570547, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.155348, "high": 11.228499, "low": 10.990762, "close": 11.155349, "volume": 52268}, "trend_line": 11.56706, "activity_lines": {"activity_5": 11.171198, "activity_10": 11.126089, "activity_20": 11.266031, "activity_30": 11.431289}, "trend_signal": 0, "fair_value": 13.018783, "relative_strength": -13.300696, "rate_of_change": -0.12597514171124238, "market_dynamics": -0.577095, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.210211, "high": 11.265073, "low": 10.990761, "close": 11.063912, "volume": 37295}, "trend_line": 11.549423, "activity_lines": {"activity_5": 11.12487, "activity_10": 11.117776, "activity_20": 11.225712, "activity_30": 11.398827}, "trend_signal": 0, "fair_value": 12.996637, "relative_strength": -12.652281, "rate_of_change": -0.1524760829458721, "market_dynamics": -0.625552, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.027338, "high": 11.063913, "low": 10.734737, "close": 10.917612, "volume": 85471}, "trend_line": 11.527489, "activity_lines": {"activity_5": 11.045624, "activity_10": 11.083529, "activity_20": 11.177381, "activity_30": 11.358065}, "trend_signal": 0, "fair_value": 12.97283, "relative_strength": -12.389127, "rate_of_change": -0.1899142493958501, "market_dynamics": -0.526128, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.935899, "high": 11.191923, "low": 10.86275, "close": 11.118773, "volume": 42307}, "trend_line": 11.515162, "activity_lines": {"activity_5": 11.061473, "activity_10": 11.090511, "activity_20": 11.153955, "activity_30": 11.331697}, "trend_signal": 0, "fair_value": 12.951241, "relative_strength": -10.1351, "rate_of_change": -0.1069356908516598, "market_dynamics": -0.333019, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.063912, "high": 11.191924, "low": 10.844461, "close": 10.881037, "volume": 41758}, "trend_line": 11.497812, "activity_lines": {"activity_5": 10.994419, "activity_10": 11.056264, "activity_20": 11.111459, "activity_30": 11.290785}, "trend_signal": 0, "fair_value": 12.927199, "relative_strength": -11.584703, "rate_of_change": -0.15067091544174907, "market_dynamics": -0.21573, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.881037, "high": 11.063912, "low": 10.734737, "close": 10.753025, "volume": 61141}, "trend_line": 11.473873, "activity_lines": {"activity_5": 10.902982, "activity_10": 10.996082, "activity_20": 11.062257, "activity_30": 11.242734}, "trend_signal": 0, "fair_value": 12.908741, "relative_strength": -12.687635, "rate_of_change": -0.2082048306234297, "market_dynamics": -0.116904, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.826175, "high": 11.155349, "low": 10.771313, "close": 10.899324, "volume": 134913}, "trend_line": 11.452491, "activity_lines": {"activity_5": 10.887133, "activity_10": 10.964162, "activity_20": 11.033519, "activity_30": 11.205667}, "trend_signal": 0, "fair_value": 12.889981, "relative_strength": -12.505955, "rate_of_change": -0.18635381444433913, "market_dynamics": 0.026796, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.935899, "high": 11.155349, "low": 10.789599, "close": 11.063912, "volume": 48145}, "trend_line": 11.429051, "activity_lines": {"activity_5": 10.937119, "activity_10": 10.969482, "activity_20": 11.027075, "activity_30": 11.180597}, "trend_signal": 0, "fair_value": 12.870417, "relative_strength": -14.116563, "rate_of_change": -0.20467162995369997, "market_dynamics": 0.021245, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.009049, "high": 11.045624, "low": 10.7896, "close": 10.826175, "volume": 56583}, "trend_line": 11.391257, "activity_lines": {"activity_5": 10.898105, "activity_10": 10.936564, "activity_20": 11.003389, "activity_30": 11.141702}, "trend_signal": 0, "fair_value": 12.846953, "relative_strength": -15.6485, "rate_of_change": -0.33068362368843995, "market_dynamics": 0.037402, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.826174, "high": 10.862749, "low": 10.442138, "close": 10.533576, "volume": 140157}, "trend_line": 11.344929, "activity_lines": {"activity_5": 10.781066, "activity_10": 10.85477, "activity_20": 10.955145, "activity_30": 11.086368}, "trend_signal": 0, "fair_value": 12.82244, "relative_strength": -15.346801, "rate_of_change": -0.4066978736411534, "market_dynamics": 0.077927, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.551863, "high": 10.551863, "low": 10.405563, "close": 10.551863, "volume": 35065}, "trend_line": 11.278484, "activity_lines": {"activity_5": 10.693286, "activity_10": 10.787605, "activity_20": 10.911168, "activity_30": 11.035202}, "trend_signal": 0, "fair_value": 12.798871, "relative_strength": -15.19209, "rate_of_change": -0.58568017481643, "market_dynamics": -0.28984, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.551863, "high": 11.063912, "low": 10.533576, "close": 10.881037, "volume": 61181}, "trend_line": 11.230937, "activity_lines": {"activity_5": 10.728642, "activity_10": 10.791262, "activity_20": 10.90124, "activity_30": 11.00956}, "trend_signal": 0, "fair_value": 12.776585, "relative_strength": -11.774189, "rate_of_change": -0.42157261561039394, "market_dynamics": -0.3593, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.807887, "high": 11.100487, "low": 10.771312, "close": 10.917612, "volume": 76876}, "trend_line": 11.190705, "activity_lines": {"activity_5": 10.777408, "activity_10": 10.804895, "activity_20": 10.895841, "activity_30": 10.989346}, "trend_signal": 0, "fair_value": 12.750815, "relative_strength": -12.425259, "rate_of_change": -0.35822478569687793, "market_dynamics": -0.250913, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.009049, "high": 11.137062, "low": 10.807887, "close": 10.990762, "volume": 137235}, "trend_line": 11.161445, "activity_lines": {"activity_5": 10.860311, "activity_10": 10.831827, "activity_20": 10.898628, "activity_30": 10.976446}, "trend_signal": 0, "fair_value": 12.727476, "relative_strength": -14.310212, "rate_of_change": -0.26146699425995906, "market_dynamics": 0.01699, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.990762, "high": 11.118774, "low": 10.972475, "close": 11.063912, "volume": 25331}, "trend_line": 11.129137, "activity_lines": {"activity_5": 10.956625, "activity_10": 10.874387, "activity_20": 10.909513, "activity_30": 10.970154}, "trend_signal": 0, "fair_value": 12.704297, "relative_strength": -15.249799, "rate_of_change": -0.2894607284271924, "market_dynamics": 0.464149, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.972474, "high": 11.374797, "low": 10.972474, "close": 11.246786, "volume": 253917}, "trend_line": 11.099877, "activity_lines": {"activity_5": 11.078542, "activity_10": 10.946872, "activity_20": 10.936248, "activity_30": 10.977744}, "trend_signal": 0, "fair_value": 12.676505, "relative_strength": -14.743033, "rate_of_change": -0.2629134675941246, "market_dynamics": 0.959028, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.86275, "high": 11.246786, "low": 10.844462, "close": 11.118773, "volume": 300384}, "trend_line": 11.060864, "activity_lines": {"activity_5": 11.111459, "activity_10": 10.987104, "activity_20": 10.948875, "activity_30": 10.978963}, "trend_signal": 0, "fair_value": 12.649649, "relative_strength": -15.516601, "rate_of_change": -0.35147236316221214, "market_dynamics": 1.280397, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.118773, "high": 11.191924, "low": 11.027337, "close": 11.155349, "volume": 89767}, "trend_line": 11.026117, "activity_lines": {"activity_5": 11.140719, "activity_10": 11.029997, "activity_20": 10.965856, "activity_30": 10.985059}, "trend_signal": 0, "fair_value": 12.625919, "relative_strength": -17.480065, "rate_of_change": -0.3141436329024676, "market_dynamics": 1.28728, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.137062, "high": 11.228498, "low": 10.972474, "close": 11.137061, "volume": 85136}, "trend_line": 11.013316, "activity_lines": {"activity_5": 11.148034, "activity_10": 11.067901, "activity_20": 10.981966, "activity_30": 10.992217}, "trend_signal": 0, "fair_value": 12.605688, "relative_strength": -16.330754, "rate_of_change": -0.1160970811392589, "market_dynamics": 1.392478, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.210212, "high": 11.886847, "low": 11.155349, "close": 11.594249, "volume": 222347}, "trend_line": 11.030994, "activity_lines": {"activity_5": 11.297991, "activity_10": 11.183279, "activity_20": 11.04127, "activity_30": 11.029696}, "trend_signal": 0, "fair_value": 12.592209, "relative_strength": -13.501936, "rate_of_change": 0.16051478047120488, "market_dynamics": 1.408964, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.667397, "high": 12.124585, "low": 11.447948, "close": 12.051435, "volume": 158764}, "trend_line": 11.062083, "activity_lines": {"activity_5": 11.564988, "activity_10": 11.362496, "activity_20": 11.142025, "activity_30": 11.095531}, "trend_signal": 1, "fair_value": 12.578045, "relative_strength": -11.520937, "rate_of_change": 0.2818331693408563, "market_dynamics": 1.44026, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.959997, "high": 12.106297, "low": 11.72226, "close": 12.033147, "volume": 118230}, "trend_line": 11.093171, "activity_lines": {"activity_5": 11.772246, "activity_10": 11.511123, "activity_20": 11.236772, "activity_30": 11.158181}, "trend_signal": 1, "fair_value": 12.560769, "relative_strength": -11.224291, "rate_of_change": 0.2810320624063339, "market_dynamics": 1.584243, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.033147, "high": 12.709782, "low": 12.033147, "close": 12.618345, "volume": 173015}, "trend_line": 11.141328, "activity_lines": {"activity_5": 12.113612, "activity_10": 11.745203, "activity_20": 11.382636, "activity_30": 11.256579}, "trend_signal": 1, "fair_value": 12.546727, "relative_strength": -6.258481, "rate_of_change": 0.43411392468393195, "market_dynamics": 1.744231, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.618345, "high": 13.185257, "low": 12.344034, "close": 12.453758, "volume": 201710}, "trend_line": 11.18217, "activity_lines": {"activity_5": 12.302582, "activity_10": 11.918435, "activity_20": 11.504726, "activity_30": 11.341252}, "trend_signal": 1, "fair_value": 12.530701, "relative_strength": -5.485406, "rate_of_change": 0.36658107543373286, "market_dynamics": 1.725143, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.362321, "high": 12.581771, "low": 11.886846, "close": 12.106296, "volume": 308520}, "trend_line": 11.227889, "activity_lines": {"activity_5": 12.287952, "activity_10": 12.001892, "activity_20": 11.587368, "activity_30": 11.400873}, "trend_signal": 1, "fair_value": 12.514307, "relative_strength": 0.143119, "rate_of_change": 0.4088562416775999, "market_dynamics": 1.732249, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.521098, "high": 12.142871, "low": 11.429661, "close": 11.795409, "volume": 167080}, "trend_line": 11.259587, "activity_lines": {"activity_5": 12.135556, "activity_10": 12.009872, "activity_20": 11.634567, "activity_30": 11.437487}, "trend_signal": 1, "fair_value": 12.495816, "relative_strength": -0.94591, "rate_of_change": 0.282314867915068, "market_dynamics": 1.526332, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.886847, "high": 12.417182, "low": 11.886847, "close": 12.380608, "volume": 50742}, "trend_line": 11.295553, "activity_lines": {"activity_5": 12.195295, "activity_10": 12.114276, "activity_20": 11.732536, "activity_30": 11.509811}, "trend_signal": 1, "fair_value": 12.480664, "relative_strength": 0.084631, "rate_of_change": 0.31942557040502606, "market_dynamics": 1.321692, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.307459, "high": 12.837794, "low": 12.179447, "close": 12.709783, "volume": 74922}, "trend_line": 11.341271, "activity_lines": {"activity_5": 12.341595, "activity_10": 12.255589, "activity_20": 11.8548, "activity_30": 11.601052}, "trend_signal": 1, "fair_value": 12.469585, "relative_strength": -1.847845, "rate_of_change": 0.4047433534241379, "market_dynamics": 1.172349, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.782933, "high": 13.294982, "low": 12.709783, "close": 13.258407, "volume": 182688}, "trend_line": 11.414421, "activity_lines": {"activity_5": 12.664674, "activity_10": 12.468388, "activity_20": 12.021478, "activity_30": 11.724738}, "trend_signal": 1, "fair_value": 12.462332, "relative_strength": -1.136898, "rate_of_change": 0.6449894372509046, "market_dynamics": 1.108964, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.331555, "high": 14.008191, "low": 13.203543, "close": 13.880179, "volume": 137208}, "trend_line": 11.505249, "activity_lines": {"activity_5": 13.141366, "activity_10": 12.755667, "activity_20": 12.235789, "activity_30": 11.883819}, "trend_signal": 1, "fair_value": 12.458548, "relative_strength": 1.803724, "rate_of_change": 0.7957302433474142, "market_dynamics": 1.27647, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.008192, "high": 14.081342, "low": 13.532718, "close": 13.73388, "volume": 109494}, "trend_line": 11.5912, "activity_lines": {"activity_5": 13.451034, "activity_10": 12.974784, "activity_20": 12.420231, "activity_30": 12.027601}, "trend_signal": 1, "fair_value": 12.456925, "relative_strength": -0.201914, "rate_of_change": 0.7470590162803209, "market_dynamics": 1.379315, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.715593, "high": 13.843605, "low": 13.370134, "close": 13.427517, "volume": 223944}, "trend_line": 11.669987, "activity_lines": {"activity_5": 13.529349, "activity_10": 13.107609, "activity_20": 12.560343, "activity_30": 12.146074}, "trend_signal": 1, "fair_value": 12.451823, "relative_strength": -1.631543, "rate_of_change": 0.679713920905516, "market_dynamics": 1.44684, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.523154, "high": 13.561409, "low": 13.197987, "close": 13.255369, "volume": 140357}, "trend_line": 11.747912, "activity_lines": {"activity_5": 13.480488, "activity_10": 13.183782, "activity_20": 12.671934, "activity_30": 12.248356}, "trend_signal": 1, "fair_value": 12.445618, "relative_strength": -3.979195, "rate_of_change": 0.6677385330420564, "market_dynamics": 1.310382, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.255369, "high": 13.427516, "low": 13.140603, "close": 13.331879, "volume": 125627}, "trend_line": 11.821682, "activity_lines": {"activity_5": 13.420757, "activity_10": 13.262283, "activity_20": 12.77968, "activity_30": 12.350548}, "trend_signal": 1, "fair_value": 12.440224, "relative_strength": -4.277795, "rate_of_change": 0.6279413737522009, "market_dynamics": 1.164306, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.331879, "high": 13.331879, "low": 12.758054, "close": 12.834564, "volume": 58729}, "trend_line": 11.8868, "activity_lines": {"activity_5": 13.190357, "activity_10": 13.234398, "activity_20": 12.828914, "activity_30": 12.415895}, "trend_signal": 1, "fair_value": 12.432179, "relative_strength": -4.34968, "rate_of_change": 0.5508353210651412, "market_dynamics": 0.833568, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.872819, "high": 13.121476, "low": 12.643289, "close": 12.796309, "volume": 466337}, "trend_line": 11.954909, "activity_lines": {"activity_5": 13.016913, "activity_10": 13.186316, "activity_20": 12.866073, "activity_30": 12.474573}, "trend_signal": 1, "fair_value": 12.423996, "relative_strength": -3.615681, "rate_of_change": 0.5729801123935924, "market_dynamics": 0.550084, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.834564, "high": 13.121476, "low": 12.758054, "close": 13.102348, "volume": 59826}, "trend_line": 12.028343, "activity_lines": {"activity_5": 13.007986, "activity_10": 13.17568, "activity_20": 12.925, "activity_30": 12.548601}, "trend_signal": 1, "fair_value": 12.417132, "relative_strength": -3.740393, "rate_of_change": 0.6142581260969773, "market_dynamics": 0.206255, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.006712, "high": 13.446645, "low": 13.006712, "close": 13.083221, "volume": 74713}, "trend_line": 12.095654, "activity_lines": {"activity_5": 13.014362, "activity_10": 13.148443, "activity_20": 12.972659, "activity_30": 12.616658}, "trend_signal": 1, "fair_value": 12.410359, "relative_strength": -2.536196, "rate_of_change": 0.5596032637246886, "market_dynamics": -0.117597, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.025839, "high": 13.197987, "low": 12.872819, "close": 13.083221, "volume": 61825}, "trend_line": 12.170889, "activity_lines": {"activity_5": 13.032214, "activity_10": 13.114416, "activity_20": 13.011139, "activity_30": 12.680372}, "trend_signal": 1, "fair_value": 12.404981, "relative_strength": -4.036536, "rate_of_change": 0.6220002655499326, "market_dynamics": -0.222377, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.006712, "high": 13.274497, "low": 12.911074, "close": 13.102348, "volume": 53407}, "trend_line": 12.256514, "activity_lines": {"activity_5": 13.073019, "activity_10": 13.087052, "activity_20": 13.042172, "activity_30": 12.740466}, "trend_signal": 1, "fair_value": 12.399403, "relative_strength": -3.596789, "rate_of_change": 0.7035229719045052, "market_dynamics": -0.386794, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.102348, "high": 13.427516, "low": 12.987584, "close": 13.293624, "volume": 35140}, "trend_line": 12.347906, "activity_lines": {"activity_5": 13.159731, "activity_10": 13.108609, "activity_20": 13.084241, "activity_30": 12.807376}, "trend_signal": 1, "fair_value": 12.394623, "relative_strength": -1.639577, "rate_of_change": 0.7456606340106233, "market_dynamics": -0.392975, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.293624, "high": 13.542282, "low": 13.121477, "close": 13.427517, "volume": 84655}, "trend_line": 12.432789, "activity_lines": {"activity_5": 13.257919, "activity_10": 13.162513, "activity_20": 13.133146, "activity_30": 12.877029}, "trend_signal": 1, "fair_value": 12.389628, "relative_strength": 2.896891, "rate_of_change": 0.6874282975591132, "market_dynamics": -0.365118, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4849, "high": 14.441275, "low": 13.40839, "close": 14.17349, "volume": 95679}, "trend_line": 12.541318, "activity_lines": {"activity_5": 13.583087, "activity_10": 13.35205, "activity_20": 13.246457, "activity_30": 12.989332}, "trend_signal": 1, "fair_value": 12.389415, "relative_strength": 5.449507, "rate_of_change": 0.8729256162877113, "market_dynamics": -0.21717, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.077853, "high": 14.40302, "low": 14.001343, "close": 14.001343, "volume": 58287}, "trend_line": 12.641671, "activity_lines": {"activity_5": 13.778188, "activity_10": 13.493594, "activity_20": 13.335967, "activity_30": 13.083527}, "trend_signal": 1, "fair_value": 12.390029, "relative_strength": 3.439762, "rate_of_change": 0.8001790561406714, "market_dynamics": -0.193273, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.001343, "high": 14.039597, "low": 13.618791, "close": 13.771811, "volume": 52730}, "trend_line": 12.731934, "activity_lines": {"activity_5": 13.83557, "activity_10": 13.581232, "activity_20": 13.396248, "activity_30": 13.156439}, "trend_signal": 1, "fair_value": 12.390566, "relative_strength": 1.849418, "rate_of_change": 0.7140116207738691, "market_dynamics": -0.166303, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.848322, "high": 13.848322, "low": 13.255368, "close": 13.351007, "volume": 101528}, "trend_line": 12.802075, "activity_lines": {"activity_5": 13.708054, "activity_10": 13.57532, "activity_20": 13.40852, "activity_30": 13.19638}, "trend_signal": 1, "fair_value": 12.389694, "relative_strength": 0.764502, "rate_of_change": 0.550906091721804, "market_dynamics": -0.224289, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.331879, "high": 13.370134, "low": 12.834563, "close": 12.987584, "volume": 79904}, "trend_line": 12.864369, "activity_lines": {"activity_5": 13.45557, "activity_10": 13.493246, "activity_20": 13.378774, "activity_30": 13.208348}, "trend_signal": 1, "fair_value": 12.388207, "relative_strength": -0.585789, "rate_of_change": 0.48659299371390674, "market_dynamics": -0.532177, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.064093, "high": 13.064093, "low": 12.853691, "close": 12.930202, "volume": 66871}, "trend_line": 12.92353, "activity_lines": {"activity_5": 13.213289, "activity_10": 13.402825, "activity_20": 13.340672, "activity_30": 13.212595}, "trend_signal": 1, "fair_value": 12.388498, "relative_strength": -1.329946, "rate_of_change": 0.4598826417370302, "market_dynamics": -0.797622, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.949329, "high": 13.025839, "low": 12.796309, "close": 12.796309, "volume": 129076}, "trend_line": 12.978839, "activity_lines": {"activity_5": 13.009262, "activity_10": 13.290842, "activity_20": 13.288769, "activity_30": 13.204387}, "trend_signal": 1, "fair_value": 12.392437, "relative_strength": -1.89612, "rate_of_change": 0.4279713050536592, "market_dynamics": -1.028864, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.796309, "high": 12.949329, "low": 12.719799, "close": 12.930202, "volume": 49168}, "trend_line": 13.02337, "activity_lines": {"activity_5": 12.930202, "activity_10": 13.20842, "activity_20": 13.251818, "activity_30": 13.20125}, "trend_signal": 0, "fair_value": 12.402274, "relative_strength": -1.158045, "rate_of_change": 0.3431046490367837, "market_dynamics": -1.194155, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.834564, "high": 13.140604, "low": 12.815436, "close": 13.044967, "volume": 34652}, "trend_line": 13.056488, "activity_lines": {"activity_5": 12.945504, "activity_10": 13.149994, "activity_20": 13.230321, "activity_30": 13.202643}, "trend_signal": 0, "fair_value": 12.411025, "relative_strength": -2.748122, "rate_of_change": 0.2542966989343003, "market_dynamics": -1.286569, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.044967, "high": 14.02047, "low": 13.044967, "close": 13.56141, "volume": 74844}, "trend_line": 13.10743, "activity_lines": {"activity_5": 13.153356, "activity_10": 13.189988, "activity_20": 13.26129, "activity_30": 13.235218}, "trend_signal": 1, "fair_value": 12.423729, "relative_strength": 1.733006, "rate_of_change": 0.3901661763867966, "market_dynamics": -1.035845, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.63792, "high": 13.963088, "low": 13.427517, "close": 13.465772, "volume": 113031}, "trend_line": 13.135678, "activity_lines": {"activity_5": 13.291074, "activity_10": 13.210159, "activity_20": 13.282512, "activity_30": 13.258337}, "trend_signal": 1, "fair_value": 12.435927, "relative_strength": 2.764235, "rate_of_change": 0.21551135501009433, "market_dynamics": -0.75822, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.599664, "high": 13.848321, "low": 13.389261, "close": 13.71443, "volume": 68615}, "trend_line": 13.1777, "activity_lines": {"activity_5": 13.475974, "activity_10": 13.288408, "activity_20": 13.326414, "activity_30": 13.295676}, "trend_signal": 1, "fair_value": 12.448432, "relative_strength": 2.905922, "rate_of_change": 0.31990735461084946, "market_dynamics": -0.463004, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.810066, "high": 13.848322, "low": 13.465771, "close": 13.523154, "volume": 55261}, "trend_line": 13.224929, "activity_lines": {"activity_5": 13.535906, "activity_10": 13.337096, "activity_20": 13.350278, "activity_30": 13.317963}, "trend_signal": 1, "fair_value": 12.456171, "relative_strength": 2.672488, "rate_of_change": 0.35840093491276737, "market_dynamics": -0.224084, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.599665, "high": 13.657047, "low": 13.236241, "close": 13.293624, "volume": 38436}, "trend_line": 13.274869, "activity_lines": {"activity_5": 13.479799, "activity_10": 13.348573, "activity_20": 13.349003, "activity_30": 13.322395}, "trend_signal": 1, "fair_value": 12.459436, "relative_strength": 2.645268, "rate_of_change": 0.3776201747472611, "market_dynamics": -0.373811, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.389262, "high": 13.523155, "low": 13.178858, "close": 13.370133, "volume": 69140}, "trend_line": 13.307853, "activity_lines": {"activity_5": 13.432617, "activity_10": 13.375003, "activity_20": 13.352646, "activity_30": 13.328541}, "trend_signal": 1, "fair_value": 12.462547, "relative_strength": 1.933358, "rate_of_change": 0.24846949525452203, "market_dynamics": -0.55363, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.427516, "high": 13.427516, "low": 13.006712, "close": 13.140604, "volume": 74703}, "trend_line": 13.322214, "activity_lines": {"activity_5": 13.321677, "activity_10": 13.352745, "activity_20": 13.333154, "activity_30": 13.317751}, "trend_signal": 0, "fair_value": 12.46526, "relative_strength": 3.542241, "rate_of_change": 0.10791372582790745, "market_dynamics": -0.803017, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.236241, "high": 13.523154, "low": 13.083221, "close": 13.523154, "volume": 88429}, "trend_line": 13.331039, "activity_lines": {"activity_5": 13.359932, "activity_10": 13.396217, "activity_20": 13.349823, "activity_30": 13.330715}, "trend_signal": 0, "fair_value": 12.468708, "relative_strength": 3.183316, "rate_of_change": 0.06624274313563691, "market_dynamics": -0.711659, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.523155, "high": 13.71443, "low": 13.255369, "close": 13.56141, "volume": 71548}, "trend_line": 13.320413, "activity_lines": {"activity_5": 13.423691, "activity_10": 13.433429, "activity_20": 13.368039, "activity_30": 13.345578}, "trend_signal": 1, "fair_value": 12.474226, "relative_strength": 2.573541, "rate_of_change": -0.07970871587728642, "market_dynamics": -0.450741, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.63792, "high": 13.94396, "low": 13.542282, "close": 13.771811, "volume": 50442}, "trend_line": 13.321678, "activity_lines": {"activity_5": 13.555033, "activity_10": 13.497419, "activity_20": 13.404108, "activity_30": 13.3747}, "trend_signal": 1, "fair_value": 12.482594, "relative_strength": 3.342611, "rate_of_change": 0.009496702542181474, "market_dynamics": -0.114803, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.771811, "high": 13.829195, "low": 13.580537, "close": 13.580537, "volume": 41647}, "trend_line": 13.326778, "activity_lines": {"activity_5": 13.590738, "activity_10": 13.513416, "activity_20": 13.419684, "activity_30": 13.391401}, "trend_signal": 1, "fair_value": 12.487697, "relative_strength": 1.375675, "rate_of_change": 0.038283465491350054, "market_dynamics": 0.186495, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.676175, "high": 13.848322, "low": 13.599665, "close": 13.848322, "volume": 26617}, "trend_line": 13.346544, "activity_lines": {"activity_5": 13.701678, "activity_10": 13.577754, "activity_20": 13.460033, "activity_30": 13.425049}, "trend_signal": 1, "fair_value": 12.493659, "relative_strength": 3.008169, "rate_of_change": 0.14831792050562123, "market_dynamics": 0.346269, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.924833, "high": 14.307383, "low": 13.71443, "close": 14.154363, "volume": 55151}, "trend_line": 13.37396, "activity_lines": {"activity_5": 13.86745, "activity_10": 13.690781, "activity_20": 13.531079, "activity_30": 13.477166}, "trend_signal": 1, "fair_value": 12.496649, "relative_strength": 4.319969, "rate_of_change": 0.20541647335820085, "market_dynamics": 0.573818, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.077852, "high": 14.307382, "low": 13.982214, "close": 14.17349, "volume": 66121}, "trend_line": 13.418591, "activity_lines": {"activity_5": 13.997517, "activity_10": 13.799286, "activity_20": 13.603217, "activity_30": 13.528749}, "trend_signal": 1, "fair_value": 12.497938, "relative_strength": 1.400092, "rate_of_change": 0.33371566835850397, "market_dynamics": 0.74457, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.135235, "high": 14.575167, "low": 14.116108, "close": 14.230872, "volume": 141379}, "trend_line": 13.466409, "activity_lines": {"activity_5": 14.105906, "activity_10": 13.9064, "activity_20": 13.678907, "activity_30": 13.581154}, "trend_signal": 1, "fair_value": 12.499809, "relative_strength": 1.538054, "rate_of_change": 0.3563563417351438, "market_dynamics": 1.069526, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.116107, "high": 14.422148, "low": 13.810066, "close": 14.25, "volume": 109927}, "trend_line": 13.504664, "activity_lines": {"activity_5": 14.190067, "activity_10": 13.999951, "activity_20": 13.752229, "activity_30": 13.631708}, "trend_signal": 1, "fair_value": 12.498906, "relative_strength": 3.095856, "rate_of_change": 0.2840772176160659, "market_dynamics": 1.289106, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.345638, "high": 14.613423, "low": 14.116108, "close": 14.364765, "volume": 126725}, "trend_line": 13.547383, "activity_lines": {"activity_5": 14.267852, "activity_10": 14.098371, "activity_20": 13.83047, "activity_30": 13.687199}, "trend_signal": 1, "fair_value": 12.500134, "relative_strength": 5.211486, "rate_of_change": 0.3163277516567606, "market_dynamics": 1.388471, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.460402, "high": 15.072483, "low": 14.383892, "close": 15.0151, "volume": 97660}, "trend_line": 13.611779, "activity_lines": {"activity_5": 14.527986, "activity_10": 14.292776, "activity_20": 13.963816, "activity_30": 13.78189}, "trend_signal": 1, "fair_value": 12.503922, "relative_strength": 8.797313, "rate_of_change": 0.47533903780531145, "market_dynamics": 1.497291, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.129866, "high": 15.397652, "low": 14.823826, "close": 14.842954, "volume": 138329}, "trend_line": 13.669799, "activity_lines": {"activity_5": 14.673356, "activity_10": 14.428755, "activity_20": 14.070201, "activity_30": 13.861321}, "trend_signal": 1, "fair_value": 12.506606, "relative_strength": 6.347777, "rate_of_change": 0.4262484720035425, "market_dynamics": 1.580974, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.938591, "high": 15.627181, "low": 14.900336, "close": 15.627181, "volume": 128398}, "trend_line": 13.747584, "activity_lines": {"activity_5": 15.035503, "activity_10": 14.684021, "activity_20": 14.242167, "activity_30": 13.987603}, "trend_signal": 1, "fair_value": 12.515604, "relative_strength": 9.984808, "rate_of_change": 0.5690281181164437, "market_dynamics": 1.681971, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.627182, "high": 15.914094, "low": 15.34027, "close": 15.837584, "volume": 134567}, "trend_line": 13.82792, "activity_lines": {"activity_5": 15.374698, "activity_10": 14.943807, "activity_20": 14.421874, "activity_30": 14.122442}, "trend_signal": 1, "fair_value": 12.524127, "relative_strength": 10.935952, "rate_of_change": 0.5843644963362352, "market_dynamics": 1.790715, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.823826, "high": 15.722819, "low": 14.632551, "close": 15.474161, "volume": 222967}, "trend_line": 13.871275, "activity_lines": {"activity_5": 15.486913, "activity_10": 15.09648, "activity_20": 14.556131, "activity_30": 14.228651}, "trend_signal": 1, "fair_value": 12.529785, "relative_strength": 15.64939, "rate_of_change": 0.3135323316883525, "market_dynamics": 1.869825, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.512415, "high": 15.875839, "low": 15.110738, "close": 15.321141, "volume": 205427}, "trend_line": 13.915268, "activity_lines": {"activity_5": 15.474161, "activity_10": 15.191769, "activity_20": 14.666251, "activity_30": 14.322191}, "trend_signal": 1, "fair_value": 12.539932, "relative_strength": 14.702336, "rate_of_change": 0.31715181192787695, "market_dynamics": 1.816708, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.34027, "high": 16.02886, "low": 15.148993, "close": 15.206375, "volume": 208055}, "trend_line": 13.963087, "activity_lines": {"activity_5": 15.402751, "activity_10": 15.244979, "activity_20": 14.75779, "activity_30": 14.405488}, "trend_signal": 1, "fair_value": 12.549129, "relative_strength": 18.757142, "rate_of_change": 0.34364411810107076, "market_dynamics": 1.651769, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.282886, "high": 15.34027, "low": 13.446645, "close": 13.86745, "volume": 249028}, "trend_line": 13.980302, "activity_lines": {"activity_5": 14.860805, "activity_10": 15.035967, "activity_20": 14.713797, "activity_30": 14.399318}, "trend_signal": 1, "fair_value": 12.551567, "relative_strength": 8.440706, "rate_of_change": 0.12328935571339061, "market_dynamics": 1.110899, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.867449, "high": 13.905704, "low": 12.872819, "close": 13.427517, "volume": 465271}, "trend_line": 13.994966, "activity_lines": {"activity_5": 14.28953, "activity_10": 14.753575, "activity_20": 14.625173, "activity_30": 14.363654}, "trend_signal": 1, "fair_value": 12.550326, "relative_strength": 1.093157, "rate_of_change": 0.10489043798910631, "market_dynamics": 0.481637, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.71443, "high": 14.058724, "low": 13.465772, "close": 14.058724, "volume": 144061}, "trend_line": 14.032584, "activity_lines": {"activity_5": 14.089329, "activity_10": 14.600903, "activity_20": 14.59639, "activity_30": 14.367768}, "trend_signal": 1, "fair_value": 12.551201, "relative_strength": 2.977681, "rate_of_change": 0.2687966515960107, "market_dynamics": -0.150647, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.924832, "high": 14.728188, "low": 13.886577, "close": 14.594296, "volume": 199146}, "trend_line": 14.092517, "activity_lines": {"activity_5": 14.162013, "activity_10": 14.551171, "activity_20": 14.614243, "activity_30": 14.404007}, "trend_signal": 1, "fair_value": 12.555187, "relative_strength": 2.989135, "rate_of_change": 0.4270988151576424, "market_dynamics": -0.569097, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.403021, "high": 14.785571, "low": 14.230873, "close": 14.383893, "volume": 106085}, "trend_line": 14.140973, "activity_lines": {"activity_5": 14.21302, "activity_10": 14.470836, "activity_20": 14.606956, "activity_30": 14.422806}, "trend_signal": 1, "fair_value": 12.558898, "relative_strength": 3.829926, "rate_of_change": 0.3438420546166439, "market_dynamics": -0.714308, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.479531, "high": 14.536912, "low": 14.001342, "close": 14.192617, "volume": 98271}, "trend_line": 14.179228, "activity_lines": {"activity_5": 14.255101, "activity_10": 14.36407, "activity_20": 14.577536, "activity_30": 14.426138}, "trend_signal": 1, "fair_value": 12.562669, "relative_strength": 1.726176, "rate_of_change": 0.2705259390566652, "market_dynamics": -0.79422, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.269127, "high": 14.556041, "low": 13.86745, "close": 14.077852, "volume": 242632}, "trend_line": 14.196443, "activity_lines": {"activity_5": 14.237248, "activity_10": 14.26252, "activity_20": 14.535182, "activity_30": 14.419597}, "trend_signal": 1, "fair_value": 12.563988, "relative_strength": 0.753166, "rate_of_change": 0.12140999495882429, "market_dynamics": -0.707119, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.249999, "high": 14.575168, "low": 13.98, "close": 14.18, "volume": 230499}, "trend_line": 14.22025, "activity_lines": {"activity_5": 14.210089, "activity_10": 14.211537, "activity_20": 14.500189, "activity_30": 14.418536}, "trend_signal": 0, "fair_value": 12.565211, "relative_strength": 3.079469, "rate_of_change": 0.16769693647908626, "market_dynamics": -0.744744, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.12, "high": 14.84, "low": 14.02, "close": 14.66, "volume": 250298}, "trend_line": 14.251769, "activity_lines": {"activity_5": 14.334846, "activity_10": 14.271358, "activity_20": 14.50933, "activity_30": 14.446907}, "trend_signal": 1, "fair_value": 12.570477, "relative_strength": 2.481154, "rate_of_change": 0.22164870519153607, "market_dynamics": -0.614054, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.74, "high": 14.92, "low": 14.58, "close": 14.74, "volume": 229915}, "trend_line": 14.292331, "activity_lines": {"activity_5": 14.481888, "activity_10": 14.357745, "activity_20": 14.523682, "activity_30": 14.478406}, "trend_signal": 1, "fair_value": 12.576256, "relative_strength": 2.034548, "rate_of_change": 0.28461028241477476, "market_dynamics": -0.491894, "expectation": {"probability": 46.7327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8227c6-ed0f-47f3-b12e-c7eb91f347e3/", "share_image": "https://sharemaestro.com/terminal/1a8227c6-ed0f-47f3-b12e-c7eb91f347e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}