{"ticker": {"uuid": "1a82af7a-954b-4527-b5a9-9b22c048d797", "symbol": "DEC", "name": "JCDecaux SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEC fell 0.58%, moving from 18.95 to 18.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.90 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.84"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.90"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.620001, "high": 18.950001, "low": 18.540001, "close": 18.84, "volume": 705344}, "trend_line": 16.634774, "activity_lines": {"activity_5": 18.459727, "activity_10": 18.437127, "activity_20": 18.079766, "activity_30": 17.48949}, "trend_signal": 1, "fair_value": 16.074983, "relative_strength": 16.900398, "rate_of_change": 0.7261524793653906, "market_dynamics": 0.143795, "expectation": {"probability": 50.5027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.00293, "high": 18.00293, "low": 17.360301, "close": 17.714212, "volume": 229755}, "trend_line": 18.126179, "activity_lines": {"activity_5": 17.554642, "activity_10": 17.760103, "activity_20": 18.13465, "activity_30": 18.291688}, "trend_signal": 0, "fair_value": 17.947946, "relative_strength": 2.222321, "rate_of_change": 0.4248373001841972, "market_dynamics": -1.061974, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.732841, "high": 18.142633, "low": 17.602452, "close": 17.900482, "volume": 298643}, "trend_line": 18.182681, "activity_lines": {"activity_5": 17.709866, "activity_10": 17.749773, "activity_20": 18.063379, "activity_30": 18.277127}, "trend_signal": 0, "fair_value": 17.958334, "relative_strength": 0.990368, "rate_of_change": 0.31171489589724494, "market_dynamics": -0.892809, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.86323, "high": 18.189202, "low": 16.70836, "close": 16.820122, "volume": 389621}, "trend_line": 18.201618, "activity_lines": {"activity_5": 17.447848, "activity_10": 17.546063, "activity_20": 17.900926, "activity_30": 18.18922}, "trend_signal": 0, "fair_value": 17.969199, "relative_strength": -1.980341, "rate_of_change": 0.10414855763020367, "market_dynamics": -0.870806, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.838746, "high": 17.090213, "low": 16.410329, "close": 17.006392, "volume": 433941}, "trend_line": 18.217451, "activity_lines": {"activity_5": 17.295108, "activity_10": 17.405514, "activity_20": 17.772711, "activity_30": 18.112109}, "trend_signal": 0, "fair_value": 17.979408, "relative_strength": -3.886566, "rate_of_change": 0.08698677227486398, "market_dynamics": -0.90709, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.987763, "high": 17.108839, "low": 15.469668, "close": 15.814265, "volume": 483236}, "trend_line": 18.194167, "activity_lines": {"activity_5": 16.738162, "activity_10": 17.08547, "activity_20": 17.547192, "activity_30": 17.957065}, "trend_signal": 0, "fair_value": 17.988185, "relative_strength": -6.830551, "rate_of_change": -0.12781151435511096, "market_dynamics": -0.877528, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.804952, "high": 16.401016, "low": 15.655937, "close": 16.298567, "volume": 243475}, "trend_line": 18.201929, "activity_lines": {"activity_5": 16.48732, "activity_10": 16.905974, "activity_20": 17.387666, "activity_30": 17.834768}, "trend_signal": 0, "fair_value": 18.003588, "relative_strength": -7.215503, "rate_of_change": 0.042662024592824734, "market_dynamics": -1.08221, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.242687, "high": 16.475523, "low": 15.981909, "close": 16.000536, "volume": 235716}, "trend_line": 18.192615, "activity_lines": {"activity_5": 16.23151, "activity_10": 16.705819, "activity_20": 17.216608, "activity_30": 17.692742}, "trend_signal": 0, "fair_value": 18.015707, "relative_strength": -9.289958, "rate_of_change": -0.051170400675663676, "market_dynamics": -1.114404, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.926028, "high": 15.953968, "low": 15.087817, "close": 15.777012, "volume": 545906}, "trend_line": 18.1684, "activity_lines": {"activity_5": 16.027855, "activity_10": 16.483989, "activity_20": 17.048921, "activity_30": 17.536897}, "trend_signal": 0, "fair_value": 18.031647, "relative_strength": -10.963333, "rate_of_change": -0.1331034598379708, "market_dynamics": -1.150178, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.926028, "high": 16.037789, "low": 15.162324, "close": 15.991222, "volume": 407160}, "trend_line": 18.106621, "activity_lines": {"activity_5": 15.965144, "activity_10": 16.332942, "activity_20": 16.90851, "activity_30": 17.396434}, "trend_signal": 0, "fair_value": 18.046035, "relative_strength": -7.744087, "rate_of_change": -0.3400354461592535, "market_dynamics": -1.157577, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.000537, "high": 16.298566, "low": 15.72113, "close": 15.758385, "volume": 308594}, "trend_line": 17.992376, "activity_lines": {"activity_5": 15.892499, "activity_10": 16.156155, "activity_20": 16.7567, "activity_30": 17.244935}, "trend_signal": 0, "fair_value": 18.053319, "relative_strength": -9.321875, "rate_of_change": -0.6309570405212567, "market_dynamics": -1.142786, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.711818, "high": 15.711818, "low": 14.994682, "close": 15.236833, "volume": 268047}, "trend_line": 17.852674, "activity_lines": {"activity_5": 15.649729, "activity_10": 15.925012, "activity_20": 16.565331, "activity_30": 17.067158}, "trend_signal": 0, "fair_value": 18.057618, "relative_strength": -10.149673, "rate_of_change": -0.7764510923960225, "market_dynamics": -1.115387, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.255458, "high": 16.00985, "low": 15.031935, "close": 15.655937, "volume": 344443}, "trend_line": 17.695897, "activity_lines": {"activity_5": 15.617442, "activity_10": 15.815113, "activity_20": 16.426959, "activity_30": 16.925433}, "trend_signal": 0, "fair_value": 18.060543, "relative_strength": -8.543091, "rate_of_change": -0.8781709675536656, "market_dynamics": -1.121309, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.572115, "high": 16.056417, "low": 15.488293, "close": 15.786326, "volume": 393603}, "trend_line": 17.54595, "activity_lines": {"activity_5": 15.651591, "activity_10": 15.769731, "activity_20": 16.312492, "activity_30": 16.802235}, "trend_signal": 0, "fair_value": 18.065259, "relative_strength": -8.709447, "rate_of_change": -0.847354615592515, "market_dynamics": -1.043449, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.786327, "high": 16.000536, "low": 14.96674, "close": 15.059875, "volume": 234242}, "trend_line": 17.367442, "activity_lines": {"activity_5": 15.442969, "activity_10": 15.611063, "activity_20": 16.141435, "activity_30": 16.641843}, "trend_signal": 0, "fair_value": 18.066513, "relative_strength": -12.287387, "rate_of_change": -1.017374379842646, "market_dynamics": -1.143962, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.823579, "high": 16.57797, "low": 15.432413, "close": 15.777012, "volume": 478110}, "trend_line": 17.227119, "activity_lines": {"activity_5": 15.535483, "activity_10": 15.618175, "activity_20": 16.057703, "activity_30": 16.539234}, "trend_signal": 0, "fair_value": 18.072006, "relative_strength": -9.947492, "rate_of_change": -0.8079658478203192, "market_dynamics": -0.985065, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.665251, "high": 15.674564, "low": 14.994681, "close": 15.078503, "volume": 268669}, "trend_line": 17.06848, "activity_lines": {"activity_5": 15.393918, "activity_10": 15.498963, "activity_20": 15.921371, "activity_30": 16.400614}, "trend_signal": 0, "fair_value": 18.081916, "relative_strength": -11.709855, "rate_of_change": -0.9208678479552926, "market_dynamics": -1.113449, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.050562, "high": 15.274085, "low": 14.249604, "close": 14.920174, "volume": 497480}, "trend_line": 16.859858, "activity_lines": {"activity_5": 15.210133, "activity_10": 15.373147, "activity_20": 15.784552, "activity_30": 16.262014}, "trend_signal": 0, "fair_value": 18.090513, "relative_strength": -12.127386, "rate_of_change": -1.2222646656292877, "market_dynamics": -1.096815, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.845666, "high": 14.985368, "low": 13.960885, "close": 14.668711, "volume": 409386}, "trend_line": 16.774795, "activity_lines": {"activity_5": 14.991577, "activity_10": 15.221253, "activity_20": 15.633896, "activity_30": 16.120649}, "trend_signal": 0, "fair_value": 18.093618, "relative_strength": -12.794457, "rate_of_change": -0.5045297534534284, "market_dynamics": -0.950896, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.584888, "high": 15.18095, "low": 14.324111, "close": 14.426559, "volume": 509717}, "trend_line": 16.647201, "activity_lines": {"activity_5": 14.766812, "activity_10": 15.045482, "activity_20": 15.473793, "activity_30": 15.96915}, "trend_signal": 0, "fair_value": 18.103409, "relative_strength": -13.591034, "rate_of_change": -0.7606292655141358, "market_dynamics": -0.920978, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.454501, "high": 14.901547, "low": 13.942259, "close": 13.979513, "volume": 422660}, "trend_line": 16.517123, "activity_lines": {"activity_5": 14.435252, "activity_10": 14.816879, "activity_20": 15.282911, "activity_30": 15.797041}, "trend_signal": 0, "fair_value": 18.109379, "relative_strength": -14.060845, "rate_of_change": -0.7813806056645648, "market_dynamics": -0.827612, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.932947, "high": 14.724591, "low": 13.364825, "close": 13.830499, "volume": 433332}, "trend_line": 16.378662, "activity_lines": {"activity_5": 14.173855, "activity_10": 14.593525, "activity_20": 15.096908, "activity_30": 15.623711}, "trend_signal": 0, "fair_value": 18.118931, "relative_strength": -14.836239, "rate_of_change": -0.8382876364122435, "market_dynamics": -0.950501, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.858439, "high": 14.64077, "low": 13.681483, "close": 14.491755, "volume": 278894}, "trend_line": 16.25945, "activity_lines": {"activity_5": 14.216076, "activity_10": 14.515969, "activity_20": 14.992375, "activity_30": 15.501975}, "trend_signal": 0, "fair_value": 18.132304, "relative_strength": -13.898125, "rate_of_change": -0.7278494421583243, "market_dynamics": -0.909935, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.510381, "high": 16.06573, "low": 14.063335, "close": 15.534863, "volume": 508651}, "trend_line": 16.1629, "activity_lines": {"activity_5": 14.634561, "activity_10": 14.649237, "activity_20": 15.003418, "activity_30": 15.455227}, "trend_signal": 0, "fair_value": 18.113797, "relative_strength": -7.569904, "rate_of_change": -0.5938085236585529, "market_dynamics": -0.548771, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.534863, "high": 16.671104, "low": 15.36722, "close": 15.879459, "volume": 588259}, "trend_line": 16.057037, "activity_lines": {"activity_5": 15.110168, "activity_10": 14.84973, "activity_20": 15.053401, "activity_30": 15.436941}, "trend_signal": 0, "fair_value": 18.098454, "relative_strength": -7.805213, "rate_of_change": -0.6549752829009606, "market_dynamics": 0.089587, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.926029, "high": 16.130924, "low": 15.572115, "close": 15.981909, "volume": 334434}, "trend_line": 15.966386, "activity_lines": {"activity_5": 15.523065, "activity_10": 15.053949, "activity_20": 15.118506, "activity_30": 15.432094}, "trend_signal": 0, "fair_value": 18.094095, "relative_strength": -7.788604, "rate_of_change": -0.564556212955112, "market_dynamics": 0.609061, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.981908, "high": 16.652478, "low": 15.795639, "close": 16.633852, "volume": 425970}, "trend_line": 15.916094, "activity_lines": {"activity_5": 16.019784, "activity_10": 15.372978, "activity_20": 15.244903, "activity_30": 15.475156}, "trend_signal": 0, "fair_value": 18.078454, "relative_strength": -4.579186, "rate_of_change": -0.31498674778375435, "market_dynamics": 1.150156, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.615225, "high": 16.76424, "low": 16.075044, "close": 16.447582, "volume": 363152}, "trend_line": 15.896225, "activity_lines": {"activity_5": 16.267522, "activity_10": 15.62986, "activity_20": 15.351964, "activity_30": 15.509446}, "trend_signal": 0, "fair_value": 18.065021, "relative_strength": -7.694092, "rate_of_change": -0.12483590509078368, "market_dynamics": 1.149527, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.428954, "high": 16.652477, "low": 15.627997, "close": 16.373074, "volume": 405678}, "trend_line": 15.857729, "activity_lines": {"activity_5": 16.360035, "activity_10": 15.845424, "activity_20": 15.449799, "activity_30": 15.54021}, "trend_signal": 0, "fair_value": 18.055528, "relative_strength": -8.715192, "rate_of_change": -0.24217070405079527, "market_dynamics": 1.089037, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.335821, "high": 17.06227, "low": 16.130924, "close": 16.997076, "volume": 372095}, "trend_line": 15.860834, "activity_lines": {"activity_5": 16.604669, "activity_10": 16.143455, "activity_20": 15.604226, "activity_30": 15.613716}, "trend_signal": 0, "fair_value": 18.052244, "relative_strength": -4.684931, "rate_of_change": 0.019580357313456996, "market_dynamics": 1.141701, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.090212, "high": 17.118151, "low": 16.745613, "close": 16.95051, "volume": 136209}, "trend_line": 15.826374, "activity_lines": {"activity_5": 16.759273, "activity_10": 16.386283, "activity_20": 15.749427, "activity_30": 15.684018}, "trend_signal": 0, "fair_value": 18.049677, "relative_strength": -4.38716, "rate_of_change": -0.21726474156403783, "market_dynamics": 1.03931, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.95051, "high": 17.136778, "low": 16.242685, "close": 16.559343, "volume": 231738}, "trend_line": 15.787878, "activity_lines": {"activity_5": 16.718914, "activity_10": 16.503971, "activity_20": 15.851698, "activity_30": 15.731306}, "trend_signal": 0, "fair_value": 18.050274, "relative_strength": -4.763949, "rate_of_change": -0.24323954432013492, "market_dynamics": 0.981404, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.531402, "high": 17.174035, "low": 16.224059, "close": 16.820122, "volume": 480157}, "trend_line": 15.751866, "activity_lines": {"activity_5": 16.770449, "activity_10": 16.619458, "activity_20": 15.972507, "activity_30": 15.797903}, "trend_signal": 1, "fair_value": 18.060245, "relative_strength": -3.461037, "rate_of_change": -0.2280990516901606, "market_dynamics": 1.030158, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.671104, "high": 17.229912, "low": 15.767699, "close": 16.913256, "volume": 587828}, "trend_line": 15.754971, "activity_lines": {"activity_5": 16.828193, "activity_10": 16.709545, "activity_20": 16.096642, "activity_30": 15.872831}, "trend_signal": 1, "fair_value": 18.076006, "relative_strength": -1.302746, "rate_of_change": 0.01971195031750328, "market_dynamics": 1.125915, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.419641, "high": 18.254395, "low": 15.82358, "close": 17.574512, "volume": 687959}, "trend_line": 15.773908, "activity_lines": {"activity_5": 17.070343, "activity_10": 16.894798, "activity_20": 16.278388, "activity_30": 15.990221}, "trend_signal": 1, "fair_value": 18.092782, "relative_strength": -0.504076, "rate_of_change": 0.12019698417725486, "market_dynamics": 1.315378, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.565199, "high": 18.068124, "low": 17.341676, "close": 17.397556, "volume": 461815}, "trend_line": 15.826684, "activity_lines": {"activity_5": 17.215012, "activity_10": 17.017059, "activity_20": 16.431306, "activity_30": 16.094972}, "trend_signal": 1, "fair_value": 18.100543, "relative_strength": -0.53881, "rate_of_change": 0.33457783575255867, "market_dynamics": 1.493305, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.360301, "high": 17.583824, "low": 16.876003, "close": 17.229914, "volume": 411872}, "trend_line": 15.857729, "activity_lines": {"activity_5": 17.273998, "activity_10": 17.0831, "activity_20": 16.560541, "activity_30": 16.185503}, "trend_signal": 1, "fair_value": 18.106931, "relative_strength": -1.708207, "rate_of_change": 0.19615606149715664, "market_dynamics": 1.525976, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.3603, "high": 18.012245, "low": 17.090212, "close": 18.012245, "volume": 419925}, "trend_line": 15.924786, "activity_lines": {"activity_5": 17.549055, "activity_10": 17.280545, "activity_20": 16.75404, "activity_30": 16.324504}, "trend_signal": 1, "fair_value": 18.114155, "relative_strength": 1.50054, "rate_of_change": 0.42286635116540566, "market_dynamics": 1.540581, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.021557, "high": 18.813203, "low": 17.453437, "close": 18.552425, "volume": 660090}, "trend_line": 16.0173, "activity_lines": {"activity_5": 17.924698, "activity_10": 17.547757, "activity_20": 16.98426, "activity_30": 16.494029}, "trend_signal": 1, "fair_value": 18.116006, "relative_strength": 2.31116, "rate_of_change": 0.5809434425052842, "market_dynamics": 1.586634, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.524484, "high": 18.775949, "low": 17.425494, "close": 18.133318, "volume": 516038}, "trend_line": 16.088703, "activity_lines": {"activity_5": 18.051361, "activity_10": 17.699143, "activity_20": 17.156071, "activity_30": 16.630547}, "trend_signal": 1, "fair_value": 18.107588, "relative_strength": 0.918463, "rate_of_change": 0.4457867430840411, "market_dynamics": 1.543412, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.142632, "high": 18.235767, "low": 16.028475, "close": 16.577969, "volume": 765698}, "trend_line": 16.116023, "activity_lines": {"activity_5": 17.62232, "activity_10": 17.547079, "activity_20": 17.162102, "activity_30": 16.662112}, "trend_signal": 1, "fair_value": 18.092424, "relative_strength": -8.567713, "rate_of_change": 0.16980859178020483, "market_dynamics": 1.267004, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.522088, "high": 16.531402, "low": 15.506921, "close": 15.683877, "volume": 748046}, "trend_line": 16.130924, "activity_lines": {"activity_5": 16.949887, "activity_10": 17.239226, "activity_20": 17.070608, "activity_30": 16.634232}, "trend_signal": 1, "fair_value": 18.070454, "relative_strength": -14.422526, "rate_of_change": 0.09246077645832244, "market_dynamics": 0.781508, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.702506, "high": 16.41964, "low": 15.702506, "close": 16.373074, "volume": 441903}, "trend_line": 16.154829, "activity_lines": {"activity_5": 16.610256, "activity_10": 17.0726, "activity_20": 17.035927, "activity_30": 16.649854}, "trend_signal": 1, "fair_value": 18.048125, "relative_strength": -10.109493, "rate_of_change": 0.1481936186668487, "market_dynamics": 0.161216, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.33582, "high": 16.764238, "low": 16.09367, "close": 16.764238, "volume": 265424}, "trend_line": 16.187426, "activity_lines": {"activity_5": 16.510292, "activity_10": 16.985222, "activity_20": 17.02954, "activity_30": 16.689171}, "trend_signal": 1, "fair_value": 18.024364, "relative_strength": -8.240137, "rate_of_change": 0.2017786755898134, "market_dynamics": -0.354381, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.801495, "high": 17.695586, "low": 16.60591, "close": 17.015703, "volume": 587164}, "trend_line": 16.25262, "activity_lines": {"activity_5": 16.613361, "activity_10": 16.946275, "activity_20": 17.041249, "activity_30": 16.742608}, "trend_signal": 1, "fair_value": 18.005797, "relative_strength": -4.901889, "rate_of_change": 0.40274469826148857, "market_dynamics": -0.501953, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.997075, "high": 17.649018, "low": 16.726986, "close": 17.239225, "volume": 505573}, "trend_line": 16.301361, "activity_lines": {"activity_5": 16.865445, "activity_10": 16.958128, "activity_20": 17.068834, "activity_30": 16.80626}, "trend_signal": 1, "fair_value": 17.987349, "relative_strength": -2.793613, "rate_of_change": 0.29989626287946003, "market_dynamics": -0.476383, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.229912, "high": 17.881858, "low": 16.941198, "close": 17.649019, "volume": 441819}, "trend_line": 16.387044, "activity_lines": {"activity_5": 17.210044, "activity_10": 17.047368, "activity_20": 17.12946, "activity_30": 16.893206}, "trend_signal": 1, "fair_value": 17.974632, "relative_strength": -0.353968, "rate_of_change": 0.5256186891388976, "market_dynamics": -0.375474, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.658331, "high": 18.440662, "low": 17.658331, "close": 18.21714, "volume": 374256}, "trend_line": 16.496943, "activity_lines": {"activity_5": 17.613006, "activity_10": 17.232283, "activity_20": 17.239359, "activity_30": 17.011277}, "trend_signal": 1, "fair_value": 17.964961, "relative_strength": 2.23384, "rate_of_change": 0.6706456637328989, "market_dynamics": -0.199037, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.254395, "high": 20.694522, "low": 18.170574, "close": 20.135715, "volume": 706220}, "trend_line": 16.679177, "activity_lines": {"activity_5": 18.532556, "activity_10": 17.762304, "activity_20": 17.523553, "activity_30": 17.246036}, "trend_signal": 1, "fair_value": 17.953378, "relative_strength": 14.766677, "rate_of_change": 1.1046531469496956, "market_dynamics": 0.124303, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.247476, "high": 20.52688, "low": 19.725923, "close": 20.52688, "volume": 556743}, "trend_line": 16.882521, "activity_lines": {"activity_5": 19.35773, "activity_10": 18.334659, "activity_20": 17.827083, "activity_30": 17.494275}, "trend_signal": 1, "fair_value": 17.945378, "relative_strength": 13.076704, "rate_of_change": 1.2191488824658514, "market_dynamics": 0.459606, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.582762, "high": 20.824912, "low": 18.850455, "close": 20.079834, "volume": 616180}, "trend_line": 17.085865, "activity_lines": {"activity_5": 19.799809, "activity_10": 18.782214, "activity_20": 18.071229, "activity_30": 17.700553}, "trend_signal": 1, "fair_value": 17.932125, "relative_strength": 11.198265, "rate_of_change": 1.2044646649632347, "market_dynamics": 0.794746, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.04258, "high": 20.321985, "low": 19.502399, "close": 19.670042, "volume": 228145}, "trend_line": 17.280516, "activity_lines": {"activity_5": 19.915917, "activity_10": 19.09159, "activity_20": 18.261446, "activity_30": 17.867274}, "trend_signal": 1, "fair_value": 17.914692, "relative_strength": 9.789955, "rate_of_change": 1.1392516562667467, "market_dynamics": 0.929928, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.651414, "high": 20.303356, "low": 18.999471, "close": 20.303356, "volume": 534531}, "trend_line": 17.474236, "activity_lines": {"activity_5": 20.108395, "activity_10": 19.443639, "activity_20": 18.497165, "activity_30": 18.062296}, "trend_signal": 1, "fair_value": 17.899408, "relative_strength": 14.706022, "rate_of_change": 1.1210313395734397, "market_dynamics": 0.915382, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.359238, "high": 20.526882, "low": 19.725924, "close": 19.856312, "volume": 404815}, "trend_line": 17.618285, "activity_lines": {"activity_5": 20.012777, "activity_10": 19.642948, "activity_20": 18.673722, "activity_30": 18.215979}, "trend_signal": 1, "fair_value": 17.880184, "relative_strength": 12.03025, "rate_of_change": 0.8243507756218867, "market_dynamics": 0.821584, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.595534, "high": 19.595534, "low": 17.490691, "close": 17.742153, "volume": 790660}, "trend_line": 17.680374, "activity_lines": {"activity_5": 19.231067, "activity_10": 19.401644, "activity_20": 18.634916, "activity_30": 18.22397}, "trend_signal": 1, "fair_value": 17.847647, "relative_strength": 6.806899, "rate_of_change": 0.35241228076399195, "market_dynamics": 0.671157, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.630392, "high": 18.142632, "low": 17.453436, "close": 17.81666, "volume": 474245}, "trend_line": 17.741533, "activity_lines": {"activity_5": 18.65984, "activity_10": 19.160679, "activity_20": 18.602407, "activity_30": 18.232763}, "trend_signal": 1, "fair_value": 17.819169, "relative_strength": 5.505242, "rate_of_change": 0.3459146282765283, "market_dynamics": 0.556802, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.872543, "high": 18.254395, "low": 17.015704, "close": 17.108839, "volume": 475605}, "trend_line": 17.757366, "activity_lines": {"activity_5": 18.003552, "activity_10": 18.780521, "activity_20": 18.500491, "activity_30": 18.191944}, "trend_signal": 1, "fair_value": 17.785199, "relative_strength": 3.343926, "rate_of_change": 0.08924256996281353, "market_dynamics": 0.176506, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.639705, "high": 18.571054, "low": 17.080899, "close": 18.431353, "volume": 533687}, "trend_line": 17.823491, "activity_lines": {"activity_5": 17.958848, "activity_10": 18.650641, "activity_20": 18.525106, "activity_30": 18.235427}, "trend_signal": 1, "fair_value": 17.761975, "relative_strength": 8.319124, "rate_of_change": 0.3723806785308111, "market_dynamics": -0.042364, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.40341, "high": 19.148488, "low": 18.328903, "close": 18.720068, "volume": 388942}, "trend_line": 17.901724, "activity_lines": {"activity_5": 18.135183, "activity_10": 18.569359, "activity_20": 18.575221, "activity_30": 18.293271}, "trend_signal": 1, "fair_value": 17.733079, "relative_strength": 9.12024, "rate_of_change": 0.4389319690514102, "market_dynamics": -0.281739, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.720068, "high": 19.297503, "low": 18.487231, "close": 19.018099, "volume": 347648}, "trend_line": 17.969092, "activity_lines": {"activity_5": 18.486611, "activity_10": 18.568005, "activity_20": 18.652922, "activity_30": 18.365295}, "trend_signal": 1, "fair_value": 17.713019, "relative_strength": 13.285717, "rate_of_change": 0.3763212973230864, "market_dynamics": -0.406612, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0181, "high": 19.20437, "low": 17.155405, "close": 17.658331, "volume": 534622}, "trend_line": 17.992686, "activity_lines": {"activity_5": 18.29972, "activity_10": 18.346852, "activity_20": 18.596908, "activity_30": 18.345246}, "trend_signal": 1, "fair_value": 17.6889, "relative_strength": 5.204833, "rate_of_change": 0.13130324003015414, "market_dynamics": -0.488517, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.844602, "high": 18.291647, "low": 17.434808, "close": 17.527943, "volume": 589282}, "trend_line": 18.024973, "activity_lines": {"activity_5": 18.079922, "activity_10": 18.146019, "activity_20": 18.523332, "activity_30": 18.315262}, "trend_signal": 1, "fair_value": 17.666094, "relative_strength": 8.041812, "rate_of_change": 0.1794451367627945, "market_dynamics": -0.651247, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.456896, "high": 17.360301, "low": 15.851521, "close": 16.848061, "volume": 768418}, "trend_line": 18.025904, "activity_lines": {"activity_5": 17.605556, "activity_10": 17.860519, "activity_20": 18.376223, "activity_30": 18.239332}, "trend_signal": 0, "fair_value": 17.639049, "relative_strength": 3.443387, "rate_of_change": 0.005165056280535607, "market_dynamics": -0.728117, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.894626, "high": 17.453435, "low": 16.689731, "close": 17.183346, "volume": 365255}, "trend_line": 18.034907, "activity_lines": {"activity_5": 17.348504, "activity_10": 17.698804, "activity_20": 18.258785, "activity_30": 18.184974}, "trend_signal": 0, "fair_value": 17.619646, "relative_strength": 2.794354, "rate_of_change": 0.049944790563623734, "market_dynamics": -0.921113, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.192659, "high": 17.714214, "low": 17.155406, "close": 17.611765, "volume": 350613}, "trend_line": 18.036149, "activity_lines": {"activity_5": 17.336707, "activity_10": 17.663582, "activity_20": 18.180153, "activity_30": 18.157674}, "trend_signal": 0, "fair_value": 17.593914, "relative_strength": 3.4458, "rate_of_change": 0.006886644882622891, "market_dynamics": -0.97688, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.621078, "high": 17.751466, "low": 17.211286, "close": 17.388243, "volume": 324700}, "trend_line": 18.035838, "activity_lines": {"activity_5": 17.344159, "activity_10": 17.59009, "activity_20": 18.077394, "activity_30": 18.115874}, "trend_signal": 0, "fair_value": 17.564481, "relative_strength": 1.311498, "rate_of_change": -0.0017243148745527822, "market_dynamics": -1.04603, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.397556, "high": 17.798034, "low": 17.062271, "close": 17.30442, "volume": 439428}, "trend_line": 18.038322, "activity_lines": {"activity_5": 17.341675, "activity_10": 17.509148, "activity_20": 17.965943, "activity_30": 18.068686}, "trend_signal": 0, "fair_value": 17.534631, "relative_strength": 4.399933, "rate_of_change": 0.013772578795632316, "market_dynamics": -1.114982, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.323049, "high": 17.67696, "low": 16.969136, "close": 17.54657, "volume": 413116}, "trend_line": 18.022799, "activity_lines": {"activity_5": 17.434809, "activity_10": 17.468676, "activity_20": 17.879195, "activity_30": 18.03696}, "trend_signal": 0, "fair_value": 17.522332, "relative_strength": 4.070712, "rate_of_change": -0.08605567635394096, "market_dynamics": -1.027851, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.341675, "high": 18.310275, "low": 17.006391, "close": 18.077438, "volume": 767523}, "trend_line": 18.006966, "activity_lines": {"activity_5": 17.658332, "activity_10": 17.540813, "activity_20": 17.846198, "activity_30": 18.040485}, "trend_signal": 0, "fair_value": 17.509138, "relative_strength": 6.436489, "rate_of_change": -0.08784983952825891, "market_dynamics": -0.671747, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.068126, "high": 19.241622, "low": 17.900483, "close": 19.018099, "volume": 583932}, "trend_line": 18.036459, "activity_lines": {"activity_5": 18.135803, "activity_10": 17.795664, "activity_20": 17.91259, "activity_30": 18.105719}, "trend_signal": 0, "fair_value": 17.493257, "relative_strength": 7.466241, "rate_of_change": 0.16378661458016977, "market_dynamics": -0.232279, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.962218, "high": 18.962218, "low": 17.742153, "close": 18.338217, "volume": 681933}, "trend_line": 18.095134, "activity_lines": {"activity_5": 18.29289, "activity_10": 17.926899, "activity_20": 17.921416, "activity_30": 18.125188}, "trend_signal": 0, "fair_value": 17.479227, "relative_strength": 6.745557, "rate_of_change": 0.3253133001328083, "market_dynamics": 0.173129, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.366157, "high": 18.496547, "low": 17.034333, "close": 17.481379, "volume": 515321}, "trend_line": 18.155051, "activity_lines": {"activity_5": 18.101034, "activity_10": 17.889984, "activity_20": 17.856931, "activity_30": 18.08559}, "trend_signal": 0, "fair_value": 17.458392, "relative_strength": 1.056708, "rate_of_change": 0.3311221679817274, "market_dynamics": 0.333998, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.490692, "high": 17.798035, "low": 17.080898, "close": 17.416183, "volume": 407314}, "trend_line": 18.189821, "activity_lines": {"activity_5": 17.875648, "activity_10": 17.842062, "activity_20": 17.79666, "activity_30": 18.037922}, "trend_signal": 0, "fair_value": 17.435824, "relative_strength": 0.015366, "rate_of_change": 0.19151695029663202, "market_dynamics": 0.133172, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.341677, "high": 17.583825, "low": 16.680419, "close": 16.997076, "volume": 361765}, "trend_line": 18.197582, "activity_lines": {"activity_5": 17.519252, "activity_10": 17.70761, "activity_20": 17.710222, "activity_30": 17.96097}, "trend_signal": 0, "fair_value": 17.410093, "relative_strength": -1.080366, "rate_of_change": 0.04266672002985696, "market_dynamics": -0.212831, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.03433, "high": 17.248539, "low": 16.00985, "close": 16.158865, "volume": 511253}, "trend_line": 18.169021, "activity_lines": {"activity_5": 16.955477, "activity_10": 17.424142, "activity_20": 17.55757, "activity_30": 17.82944}, "trend_signal": 0, "fair_value": 17.362869, "relative_strength": -4.935606, "rate_of_change": -0.15694942328052067, "market_dynamics": -0.550803, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.093671, "high": 16.224058, "low": 13.569721, "close": 13.783931, "volume": 919072}, "trend_line": 18.053845, "activity_lines": {"activity_5": 15.790673, "activity_10": 16.735284, "activity_20": 17.186273, "activity_30": 17.546531}, "trend_signal": 0, "fair_value": 17.303287, "relative_strength": -17.90434, "rate_of_change": -0.6339141773241481, "market_dynamics": -0.72671, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.830498, "high": 13.960886, "low": 13.066794, "close": 13.411391, "volume": 1045308}, "trend_line": 17.91259, "activity_lines": {"activity_5": 14.805307, "activity_10": 16.044224, "activity_20": 16.7987, "activity_30": 17.247018}, "trend_signal": 0, "fair_value": 17.251107, "relative_strength": -19.126436, "rate_of_change": -0.7824095088885357, "market_dynamics": -0.84852, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.392765, "high": 13.560408, "low": 13.057481, "close": 13.476586, "volume": 886438}, "trend_line": 17.754572, "activity_lines": {"activity_5": 14.113006, "activity_10": 15.435801, "activity_20": 16.434942, "activity_30": 16.960824}, "trend_signal": 0, "fair_value": 17.203644, "relative_strength": -18.33966, "rate_of_change": -0.8821616527816579, "market_dynamics": -0.927071, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.54178, "high": 13.625601, "low": 13.010913, "close": 13.122674, "volume": 748468}, "trend_line": 17.520804, "activity_lines": {"activity_5": 13.565374, "activity_10": 14.83703, "activity_20": 16.061073, "activity_30": 16.661992}, "trend_signal": 0, "fair_value": 17.150928, "relative_strength": -19.960592, "rate_of_change": -1.316663674010285, "market_dynamics": -1.058758, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.889838, "high": 13.392765, "low": 12.824644, "close": 13.318257, "volume": 810401}, "trend_line": 17.280516, "activity_lines": {"activity_5": 13.34123, "activity_10": 14.363905, "activity_20": 15.732485, "activity_30": 16.39086}, "trend_signal": 0, "fair_value": 17.098151, "relative_strength": -20.601024, "rate_of_change": -1.3714439131902831, "market_dynamics": -1.101501, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.448645, "high": 14.165783, "low": 13.411391, "close": 14.026081, "volume": 861715}, "trend_line": 17.078725, "activity_lines": {"activity_5": 13.542401, "activity_10": 14.12311, "activity_20": 15.498451, "activity_30": 16.180896}, "trend_signal": 0, "fair_value": 17.059226, "relative_strength": -15.998285, "rate_of_change": -1.167737120812828, "market_dynamics": -1.053298, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.016767, "high": 14.268231, "low": 13.430019, "close": 13.858438, "volume": 914281}, "trend_line": 16.885004, "activity_lines": {"activity_5": 13.671548, "activity_10": 13.930237, "activity_20": 15.265747, "activity_30": 15.973136}, "trend_signal": 0, "fair_value": 17.017077, "relative_strength": -15.21456, "rate_of_change": -1.1342825650041208, "market_dynamics": -0.977244, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.811871, "high": 14.109901, "low": 13.616289, "close": 14.035394, "volume": 192108}, "trend_line": 16.676072, "activity_lines": {"activity_5": 13.829877, "activity_10": 13.835408, "activity_20": 15.067371, "activity_30": 15.78929}, "trend_signal": 0, "fair_value": 16.975703, "relative_strength": -14.829202, "rate_of_change": -1.2373819988434545, "market_dynamics": -0.969325, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.007453, "high": 14.379992, "low": 13.877065, "close": 13.923633, "volume": 377117}, "trend_line": 16.478316, "activity_lines": {"activity_5": 13.913698, "activity_10": 13.781729, "activity_20": 14.871744, "activity_30": 15.611713}, "trend_signal": 0, "fair_value": 16.924419, "relative_strength": -14.42398, "rate_of_change": -1.1858667916521457, "market_dynamics": -1.010051, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.99814, "high": 14.305485, "low": 13.858438, "close": 14.212351, "volume": 884793}, "trend_line": 16.360656, "activity_lines": {"activity_5": 14.040362, "activity_10": 13.836425, "activity_20": 14.719136, "activity_30": 15.465522}, "trend_signal": 0, "fair_value": 16.882748, "relative_strength": -14.147161, "rate_of_change": -0.7140292733796388, "market_dynamics": -0.976522, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.305485, "high": 15.106443, "low": 14.026081, "close": 14.389306, "volume": 1052992}, "trend_line": 16.246411, "activity_lines": {"activity_5": 14.166404, "activity_10": 13.958685, "activity_20": 14.599569, "activity_30": 15.338338}, "trend_signal": 0, "fair_value": 16.843285, "relative_strength": -15.909795, "rate_of_change": -0.6982910709692838, "market_dynamics": -0.792508, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.398619, "high": 14.808412, "low": 14.18441, "close": 14.687338, "volume": 715924}, "trend_line": 16.165695, "activity_lines": {"activity_5": 14.367575, "activity_10": 14.124126, "activity_20": 14.522666, "activity_30": 15.237753}, "trend_signal": 0, "fair_value": 16.792718, "relative_strength": -16.200672, "rate_of_change": -0.4968235753730402, "market_dynamics": -0.450321, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.519695, "high": 15.106442, "low": 14.519695, "close": 15.059875, "volume": 690977}, "trend_line": 16.053312, "activity_lines": {"activity_5": 14.637665, "activity_10": 14.334103, "activity_20": 14.493706, "activity_30": 15.16641}, "trend_signal": 0, "fair_value": 16.743105, "relative_strength": -14.021805, "rate_of_change": -0.695194360650756, "market_dynamics": -0.009439, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.808411, "high": 15.274085, "low": 14.715277, "close": 15.059875, "volume": 524958}, "trend_line": 15.931306, "activity_lines": {"activity_5": 14.839457, "activity_10": 14.515292, "activity_20": 14.476586, "activity_30": 15.102317}, "trend_signal": 0, "fair_value": 16.689075, "relative_strength": -13.994948, "rate_of_change": -0.760005162797552, "market_dynamics": 0.270337, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.078503, "high": 15.199577, "low": 14.622142, "close": 14.845665, "volume": 544308}, "trend_line": 15.792224, "activity_lines": {"activity_5": 14.894095, "activity_10": 14.622312, "activity_20": 14.453436, "activity_30": 15.032276}, "trend_signal": 0, "fair_value": 16.633433, "relative_strength": -16.982643, "rate_of_change": -0.8730106621516162, "market_dynamics": 0.436694, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.892233, "high": 15.003996, "low": 14.193723, "close": 14.333426, "volume": 406223}, "trend_line": 15.681394, "activity_lines": {"activity_5": 14.735767, "activity_10": 14.608426, "activity_20": 14.401369, "activity_30": 14.93816}, "trend_signal": 0, "fair_value": 16.576179, "relative_strength": -19.205128, "rate_of_change": -0.7018010889409876, "market_dynamics": 0.50779, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.342739, "high": 14.547635, "low": 13.392765, "close": 13.588347, "volume": 669085}, "trend_line": 15.550074, "activity_lines": {"activity_5": 14.332804, "activity_10": 14.453484, "activity_20": 14.297413, "activity_30": 14.803124}, "trend_signal": 0, "fair_value": 16.537552, "relative_strength": -22.582452, "rate_of_change": -0.8374255503050225, "market_dynamics": 0.462913, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.588348, "high": 16.326507, "low": 12.982972, "close": 16.177492, "volume": 1338516}, "trend_line": 15.527722, "activity_lines": {"activity_5": 14.866155, "activity_10": 14.774206, "activity_20": 14.45858, "activity_30": 14.843603}, "trend_signal": 0, "fair_value": 16.513493, "relative_strength": -7.875571, "rate_of_change": -0.1437420812273929, "market_dynamics": 0.698442, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.224058, "high": 16.224058, "low": 15.302026, "close": 15.646623, "volume": 955900}, "trend_line": 15.476498, "activity_lines": {"activity_5": 15.148043, "activity_10": 14.959459, "activity_20": 14.575087, "activity_30": 14.851274}, "trend_signal": 0, "fair_value": 16.481373, "relative_strength": -9.894205, "rate_of_change": -0.3298874104005808, "market_dynamics": 0.803917, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.72113, "high": 16.09367, "low": 15.283399, "close": 15.516235, "volume": 1505398}, "trend_line": 15.406647, "activity_lines": {"activity_5": 15.347351, "activity_10": 15.089678, "activity_20": 14.685607, "activity_30": 14.853838}, "trend_signal": 0, "fair_value": 16.441254, "relative_strength": -10.745122, "rate_of_change": -0.4513359546843213, "market_dynamics": 0.995476, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.572116, "high": 15.795639, "low": 14.4545, "close": 14.622142, "volume": 876007}, "trend_line": 15.314444, "activity_lines": {"activity_5": 15.203923, "activity_10": 15.033628, "activity_20": 14.714035, "activity_30": 14.803224}, "trend_signal": 0, "fair_value": 16.409015, "relative_strength": -14.391053, "rate_of_change": -0.5984624688291982, "market_dynamics": 1.042698, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.473127, "high": 14.603516, "low": 12.973659, "close": 13.094734, "volume": 793622}, "trend_line": 15.174121, "activity_lines": {"activity_5": 14.532112, "activity_10": 14.695634, "activity_20": 14.593005, "activity_30": 14.660017}, "trend_signal": 0, "fair_value": 16.373432, "relative_strength": -16.345416, "rate_of_change": -0.9162787757753427, "market_dynamics": 0.617744, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.405537, "high": 14.128529, "low": 11.800162, "close": 13.364825, "volume": 1241362}, "trend_line": 15.034729, "activity_lines": {"activity_5": 13.983239, "activity_10": 14.435704, "activity_20": 14.499205, "activity_30": 14.543289}, "trend_signal": 0, "fair_value": 16.336835, "relative_strength": -12.363046, "rate_of_change": -0.9186166368384638, "market_dynamics": 0.368888, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.616288, "high": 14.109901, "low": 13.476586, "close": 13.99814, "volume": 611118}, "trend_line": 14.898753, "activity_lines": {"activity_5": 13.832981, "activity_10": 14.321741, "activity_20": 14.466253, "activity_30": 14.476412}, "trend_signal": 0, "fair_value": 16.302507, "relative_strength": -10.267227, "rate_of_change": -0.9044127100661489, "market_dynamics": 0.010921, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.970199, "high": 14.556948, "low": 13.858438, "close": 14.091274, "volume": 608640}, "trend_line": 14.734525, "activity_lines": {"activity_5": 13.823668, "activity_10": 14.244016, "activity_20": 14.438002, "activity_30": 14.424316}, "trend_signal": 0, "fair_value": 16.273313, "relative_strength": -12.370453, "rate_of_change": -1.1022935946384211, "market_dynamics": -0.176033, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.137843, "high": 14.556949, "low": 14.137843, "close": 14.473127, "volume": 573390}, "trend_line": 14.605689, "activity_lines": {"activity_5": 14.036636, "activity_10": 14.249434, "activity_20": 14.442437, "activity_30": 14.407452}, "trend_signal": 0, "fair_value": 16.263163, "relative_strength": -12.180192, "rate_of_change": -0.8743817666331268, "market_dynamics": -0.147796, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.435873, "high": 14.715277, "low": 13.159928, "close": 13.551094, "volume": 1306067}, "trend_line": 14.474679, "activity_lines": {"activity_5": 13.952194, "activity_10": 14.084671, "activity_20": 14.35693, "activity_30": 14.339414}, "trend_signal": 0, "fair_value": 16.242208, "relative_strength": -16.928015, "rate_of_change": -0.8969792523995263, "market_dynamics": -0.179979, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.081962, "high": 14.836353, "low": 13.923633, "close": 14.556948, "volume": 974856}, "trend_line": 14.379371, "activity_lines": {"activity_5": 14.172612, "activity_10": 14.103467, "activity_20": 14.368683, "activity_30": 14.344721}, "trend_signal": 0, "fair_value": 16.223044, "relative_strength": -11.886329, "rate_of_change": -0.6584463807452952, "market_dynamics": -0.091984, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.556948, "high": 15.039605, "low": 14.383192, "close": 14.836889, "volume": 648571}, "trend_line": 14.307365, "activity_lines": {"activity_5": 14.40687, "activity_10": 14.202626, "activity_20": 14.404613, "activity_30": 14.374239}, "trend_signal": 0, "fair_value": 16.211047, "relative_strength": -7.99137, "rate_of_change": -0.5007590387646303, "market_dynamics": -0.017143, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.000992, "high": 15.136137, "low": 14.595561, "close": 14.595561, "volume": 964029}, "trend_line": 14.255255, "activity_lines": {"activity_5": 14.504768, "activity_10": 14.27263, "activity_20": 14.413211, "activity_30": 14.392832}, "trend_signal": 1, "fair_value": 16.197026, "relative_strength": -9.141251, "rate_of_change": -0.3642180093958654, "market_dynamics": 0.080084, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.885155, "high": 15.483652, "low": 14.585907, "close": 15.338854, "volume": 649842}, "trend_line": 14.307086, "activity_lines": {"activity_5": 14.816811, "activity_10": 14.494517, "activity_20": 14.490774, "activity_30": 14.462741}, "trend_signal": 1, "fair_value": 16.194576, "relative_strength": -4.705863, "rate_of_change": 0.3635922331799744, "market_dynamics": 0.19128, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.377466, "high": 15.502956, "low": 14.576255, "close": 14.585907, "volume": 456207}, "trend_line": 14.346236, "activity_lines": {"activity_5": 14.820157, "activity_10": 14.566474, "activity_20": 14.492105, "activity_30": 14.48073}, "trend_signal": 1, "fair_value": 16.189866, "relative_strength": -7.564234, "rate_of_change": 0.27364062814747425, "market_dynamics": 0.124124, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.605214, "high": 14.614867, "low": 13.746084, "close": 13.76539, "volume": 570162}, "trend_line": 14.355863, "activity_lines": {"activity_5": 14.48101, "activity_10": 14.462133, "activity_20": 14.415776, "activity_30": 14.443256}, "trend_signal": 1, "fair_value": 16.179717, "relative_strength": -11.238179, "rate_of_change": 0.06710470955587272, "market_dynamics": 0.002497, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.746084, "high": 14.817584, "low": 13.620593, "close": 14.769318, "volume": 673568}, "trend_line": 14.410751, "activity_lines": {"activity_5": 14.529276, "activity_10": 14.533042, "activity_20": 14.441222, "activity_30": 14.46993}, "trend_signal": 1, "fair_value": 16.178272, "relative_strength": -5.700298, "rate_of_change": 0.38233856090713636, "market_dynamics": 0.051249, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.788623, "high": 15.126484, "low": 14.537642, "close": 14.643826, "volume": 587068}, "trend_line": 14.454937, "activity_lines": {"activity_5": 14.540216, "activity_10": 14.567113, "activity_20": 14.456101, "activity_30": 14.484968}, "trend_signal": 1, "fair_value": 16.177277, "relative_strength": -6.116837, "rate_of_change": 0.30661830184977756, "market_dynamics": 0.144992, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.634173, "high": 15.445037, "low": 14.62452, "close": 15.010646, "volume": 500664}, "trend_line": 14.487756, "activity_lines": {"activity_5": 14.670212, "activity_10": 14.657832, "activity_20": 14.506876, "activity_30": 14.52082}, "trend_signal": 1, "fair_value": 16.178573, "relative_strength": -4.943499, "rate_of_change": 0.2270435353678811, "market_dynamics": 0.485304, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.856196, "high": 14.99134, "low": 14.325273, "close": 14.634173, "volume": 554327}, "trend_line": 14.513614, "activity_lines": {"activity_5": 14.696597, "activity_10": 14.670329, "activity_20": 14.518572, "activity_30": 14.530266}, "trend_signal": 1, "fair_value": 16.168322, "relative_strength": -6.667687, "rate_of_change": 0.17848174693169372, "market_dynamics": 0.814726, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.692092, "high": 15.580182, "low": 14.556948, "close": 15.232668, "volume": 690471}, "trend_line": 14.553523, "activity_lines": {"activity_5": 14.919263, "activity_10": 14.77195, "activity_20": 14.582287, "activity_30": 14.576657}, "trend_signal": 1, "fair_value": 16.172057, "relative_strength": -2.620319, "rate_of_change": 0.2749763084508086, "market_dynamics": 1.020699, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.483651, "high": 15.502956, "low": 13.794349, "close": 14.006719, "volume": 905240}, "trend_line": 14.556292, "activity_lines": {"activity_5": 14.63546, "activity_10": 14.638386, "activity_20": 14.533744, "activity_30": 14.541379}, "trend_signal": 0, "fair_value": 16.170082, "relative_strength": -6.530237, "rate_of_change": 0.019026320980829944, "market_dynamics": 0.951176, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.064637, "high": 14.99134, "low": 14.016372, "close": 14.344579, "volume": 571953}, "trend_line": 14.5607, "activity_lines": {"activity_5": 14.515118, "activity_10": 14.581344, "activity_20": 14.525187, "activity_30": 14.52772}, "trend_signal": 0, "fair_value": 16.167467, "relative_strength": -6.287116, "rate_of_change": 0.03028243731302946, "market_dynamics": 0.690448, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.344579, "high": 14.489376, "low": 14.16117, "close": 14.209435, "volume": 563120}, "trend_line": 14.554704, "activity_lines": {"activity_5": 14.369677, "activity_10": 14.504295, "activity_20": 14.509339, "activity_30": 14.505058}, "trend_signal": 0, "fair_value": 16.16894, "relative_strength": -8.828943, "rate_of_change": -0.041179338905419687, "market_dynamics": 0.471371, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.209436, "high": 14.585907, "low": 13.784696, "close": 14.556948, "volume": 462657}, "trend_line": 14.550358, "activity_lines": {"activity_5": 14.393488, "activity_10": 14.510964, "activity_20": 14.528553, "activity_30": 14.505203}, "trend_signal": 0, "fair_value": 16.176702, "relative_strength": -6.686968, "rate_of_change": -0.029859762177231235, "market_dynamics": 0.126361, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.556948, "high": 14.672786, "low": 14.035678, "close": 14.199781, "volume": 583802}, "trend_line": 14.521688, "activity_lines": {"activity_5": 14.303392, "activity_10": 14.453221, "activity_20": 14.506788, "activity_30": 14.482585}, "trend_signal": 0, "fair_value": 16.186412, "relative_strength": -5.431532, "rate_of_change": -0.1970398254118557, "market_dynamics": -0.091184, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.170822, "high": 14.634173, "low": 13.688165, "close": 14.315619, "volume": 616220}, "trend_line": 14.49688, "activity_lines": {"activity_5": 14.320767, "activity_10": 14.40864, "activity_20": 14.492079, "activity_30": 14.46929}, "trend_signal": 0, "fair_value": 16.198179, "relative_strength": -3.834984, "rate_of_change": -0.17083413443394727, "market_dynamics": -0.169961, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.315619, "high": 14.962381, "low": 14.219087, "close": 14.827236, "volume": 397107}, "trend_line": 14.496265, "activity_lines": {"activity_5": 14.488089, "activity_10": 14.465331, "activity_20": 14.524583, "activity_30": 14.490603}, "trend_signal": 0, "fair_value": 16.21621, "relative_strength": -1.870012, "rate_of_change": -0.004242292134594385, "market_dynamics": -0.196583, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.798277, "high": 15.232669, "low": 14.431457, "close": 14.663133, "volume": 621493}, "trend_line": 14.507255, "activity_lines": {"activity_5": 14.568532, "activity_10": 14.488849, "activity_20": 14.537954, "activity_30": 14.501369}, "trend_signal": 0, "fair_value": 16.237547, "relative_strength": -2.780451, "rate_of_change": 0.07581263173652929, "market_dynamics": -0.088439, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.672786, "high": 14.730705, "low": 14.093597, "close": 14.479723, "volume": 541844}, "trend_line": 14.536968, "activity_lines": {"activity_5": 14.557592, "activity_10": 14.485339, "activity_20": 14.532953, "activity_30": 14.499593}, "trend_signal": 0, "fair_value": 16.258306, "relative_strength": -3.624874, "rate_of_change": 0.20481476337183852, "market_dynamics": 0.048564, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.556948, "high": 14.740358, "low": 14.267354, "close": 14.479723, "volume": 624445}, "trend_line": 14.480376, "activity_lines": {"activity_5": 14.5518, "activity_10": 14.484637, "activity_20": 14.52353, "activity_30": 14.495899}, "trend_signal": 1, "fair_value": 16.278468, "relative_strength": -5.530371, "rate_of_change": -0.38929713541365846, "market_dynamics": 0.073394, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.508682, "high": 15.039605, "low": 14.122556, "close": 14.547295, "volume": 582143}, "trend_line": 14.443731, "activity_lines": {"activity_5": 14.549869, "activity_10": 14.509911, "activity_20": 14.52091, "activity_30": 14.500217}, "trend_signal": 1, "fair_value": 16.296137, "relative_strength": -2.665698, "rate_of_change": -0.25306663307637894, "market_dynamics": 0.09585, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.537642, "high": 14.80793, "low": 14.170823, "close": 14.672786, "volume": 560397}, "trend_line": 14.415616, "activity_lines": {"activity_5": 14.574324, "activity_10": 14.548173, "activity_20": 14.53162, "activity_30": 14.514994}, "trend_signal": 1, "fair_value": 16.316044, "relative_strength": -4.423342, "rate_of_change": -0.19465192199992973, "market_dynamics": 0.012677, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.740359, "high": 15.290587, "low": 14.59556, "close": 15.000993, "volume": 476746}, "trend_line": 14.428245, "activity_lines": {"activity_5": 14.718478, "activity_10": 14.640141, "activity_20": 14.573221, "activity_30": 14.552761}, "trend_signal": 1, "fair_value": 16.337398, "relative_strength": -2.453578, "rate_of_change": 0.08760638463178018, "market_dynamics": 0.13244, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.039606, "high": 15.280934, "low": 14.49903, "close": 15.242322, "volume": 466151}, "trend_line": 14.499831, "activity_lines": {"activity_5": 14.92055, "activity_10": 14.761595, "activity_20": 14.639414, "activity_30": 14.605282}, "trend_signal": 1, "fair_value": 16.347045, "relative_strength": 0.706808, "rate_of_change": 0.4961518188802583, "market_dynamics": 0.378146, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.213362, "high": 15.319546, "low": 14.238394, "close": 14.392844, "volume": 784337}, "trend_line": 14.534098, "activity_lines": {"activity_5": 14.788624, "activity_10": 14.716137, "activity_20": 14.621578, "activity_30": 14.598379}, "trend_signal": 1, "fair_value": 16.340501, "relative_strength": -2.793594, "rate_of_change": 0.23632689236170978, "market_dynamics": 0.697037, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.460416, "high": 14.846543, "low": 14.006719, "close": 14.026025, "volume": 648106}, "trend_line": 14.535028, "activity_lines": {"activity_5": 14.540216, "activity_10": 14.600475, "activity_20": 14.56582, "activity_30": 14.5656}, "trend_signal": 1, "fair_value": 16.32653, "relative_strength": -7.698694, "rate_of_change": 0.006398745900848607, "market_dynamics": 0.641907, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.045332, "high": 14.373539, "low": 13.630246, "close": 14.373539, "volume": 696099}, "trend_line": 14.544437, "activity_lines": {"activity_5": 14.442398, "activity_10": 14.553262, "activity_20": 14.546697, "activity_30": 14.555182}, "trend_signal": 0, "fair_value": 16.314489, "relative_strength": -3.133739, "rate_of_change": 0.06473327743159338, "market_dynamics": 0.571382, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.460417, "high": 14.817583, "low": 14.325273, "close": 14.817583, "volume": 487972}, "trend_line": 14.555919, "activity_lines": {"activity_5": 14.512544, "activity_10": 14.595034, "activity_20": 14.571152, "activity_30": 14.572804}, "trend_signal": 0, "fair_value": 16.303503, "relative_strength": -1.873727, "rate_of_change": 0.07894427264526709, "market_dynamics": 0.445351, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.827236, "high": 15.058912, "low": 14.248047, "close": 15.058912, "volume": 474589}, "trend_line": 14.606179, "activity_lines": {"activity_5": 14.67536, "activity_10": 14.677876, "activity_20": 14.61951, "activity_30": 14.605255}, "trend_signal": 0, "fair_value": 16.294183, "relative_strength": -0.242128, "rate_of_change": 0.3452890882396347, "market_dynamics": 0.392867, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.078218, "high": 15.155444, "low": 14.537643, "close": 14.798277, "volume": 478693}, "trend_line": 14.614223, "activity_lines": {"activity_5": 14.763526, "activity_10": 14.702799, "activity_20": 14.641023, "activity_30": 14.617649}, "trend_signal": 1, "fair_value": 16.286058, "relative_strength": -1.348277, "rate_of_change": 0.055072582637811826, "market_dynamics": 0.614064, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.875502, "high": 14.981687, "low": 14.576255, "close": 14.817583, "volume": 555880}, "trend_line": 14.61358, "activity_lines": {"activity_5": 14.831098, "activity_10": 14.72544, "activity_20": 14.666442, "activity_30": 14.630769}, "trend_signal": 1, "fair_value": 16.276684, "relative_strength": -2.134127, "rate_of_change": -0.004399823377542351, "market_dynamics": 0.637588, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.788623, "high": 14.846543, "low": 14.634173, "close": 14.740358, "volume": 184295}, "trend_line": 14.618407, "activity_lines": {"activity_5": 14.820157, "activity_10": 14.729125, "activity_20": 14.680646, "activity_30": 14.638948}, "trend_signal": 1, "fair_value": 16.265382, "relative_strength": -1.979399, "rate_of_change": 0.03303092055470873, "market_dynamics": 0.555145, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.740358, "high": 15.039606, "low": 14.740358, "close": 14.885156, "volume": 223866}, "trend_line": 14.603283, "activity_lines": {"activity_5": 14.833028, "activity_10": 14.757909, "activity_20": 14.706756, "activity_30": 14.656158}, "trend_signal": 1, "fair_value": 16.246412, "relative_strength": -2.026101, "rate_of_change": -0.10345860530494287, "market_dynamics": 0.420158, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.904461, "high": 15.560876, "low": 14.759664, "close": 15.425731, "volume": 561006}, "trend_line": 14.631277, "activity_lines": {"activity_5": 15.021586, "activity_10": 14.887086, "activity_20": 14.781131, "activity_30": 14.709219}, "trend_signal": 1, "fair_value": 16.222309, "relative_strength": -0.424211, "rate_of_change": 0.19169662054759473, "market_dynamics": 0.665663, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.483652, "high": 16.362087, "low": 15.232669, "close": 16.236595, "volume": 864042}, "trend_line": 14.713651, "activity_lines": {"activity_5": 15.455978, "activity_10": 15.160358, "activity_20": 14.928594, "activity_30": 14.812788}, "trend_signal": 1, "fair_value": 16.201852, "relative_strength": 6.009511, "rate_of_change": 0.5629993882283804, "market_dynamics": 1.016268, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.763591, "high": 16.854397, "low": 15.609142, "close": 16.564802, "volume": 651322}, "trend_line": 14.7735, "activity_lines": {"activity_5": 15.903884, "activity_10": 15.45978, "activity_20": 15.097616, "activity_30": 14.932217}, "trend_signal": 1, "fair_value": 16.177529, "relative_strength": 9.485481, "rate_of_change": 0.40675832259443845, "market_dynamics": 1.417765, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.622721, "high": 16.622721, "low": 15.869777, "close": 16.091799, "volume": 614587}, "trend_line": 14.821766, "activity_lines": {"activity_5": 16.07764, "activity_10": 15.627043, "activity_20": 15.21088, "activity_30": 15.017268}, "trend_signal": 1, "fair_value": 16.150651, "relative_strength": 6.480727, "rate_of_change": 0.3267066030392251, "market_dynamics": 1.634414, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.111106, "high": 16.313821, "low": 15.715326, "close": 15.937348, "volume": 532070}, "trend_line": 14.852656, "activity_lines": {"activity_5": 16.109818, "activity_10": 15.734983, "activity_20": 15.303412, "activity_30": 15.089241}, "trend_signal": 1, "fair_value": 16.121947, "relative_strength": 3.541066, "rate_of_change": 0.20840971312055134, "market_dynamics": 1.466262, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.985614, "high": 16.719252, "low": 15.792552, "close": 16.03388, "volume": 755464}, "trend_line": 14.899313, "activity_lines": {"activity_5": 16.104026, "activity_10": 15.840115, "activity_20": 15.39907, "activity_30": 15.165449}, "trend_signal": 1, "fair_value": 16.096609, "relative_strength": 3.571309, "rate_of_change": 0.31413236797512667, "market_dynamics": 1.417785, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.101452, "high": 16.487577, "low": 15.734631, "close": 16.371738, "volume": 730545}, "trend_line": 14.937282, "activity_lines": {"activity_5": 16.17031, "activity_10": 15.988948, "activity_20": 15.519505, "activity_30": 15.260444}, "trend_signal": 1, "fair_value": 16.074391, "relative_strength": 3.047947, "rate_of_change": 0.25483725323443013, "market_dynamics": 1.4267, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.313821, "high": 16.970235, "low": 15.908389, "close": 16.931623, "volume": 1071840}, "trend_line": 15.034779, "activity_lines": {"activity_5": 16.414213, "activity_10": 16.210971, "activity_20": 15.684252, "activity_30": 15.389112}, "trend_signal": 1, "fair_value": 16.047165, "relative_strength": 5.437579, "rate_of_change": 0.6527091073195286, "market_dynamics": 1.547017, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.86405, "high": 17.0185, "low": 15.522263, "close": 16.024227, "volume": 949326}, "trend_line": 15.090767, "activity_lines": {"activity_5": 16.331197, "activity_10": 16.229575, "activity_20": 15.751226, "activity_30": 15.452947}, "trend_signal": 1, "fair_value": 16.039496, "relative_strength": 7.10425, "rate_of_change": 0.3723899100877988, "market_dynamics": 1.574212, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.51261, "high": 19.422135, "low": 15.435385, "close": 18.949129, "volume": 1514855}, "trend_line": 15.248757, "activity_lines": {"activity_5": 17.227652, "activity_10": 16.756637, "activity_20": 16.090327, "activity_30": 15.701874}, "trend_signal": 1, "fair_value": 16.04395, "relative_strength": 27.382104, "rate_of_change": 1.0469315443012264, "market_dynamics": 1.616682, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.045661, "high": 20.310225, "low": 18.495433, "close": 18.707802, "volume": 1388847}, "trend_line": 15.387119, "activity_lines": {"activity_5": 17.842879, "activity_10": 17.16593, "activity_20": 16.387644, "activity_30": 15.925038}, "trend_signal": 1, "fair_value": 16.049244, "relative_strength": 29.118919, "rate_of_change": 0.9073657610256414, "market_dynamics": 1.636825, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.3989, "high": 18.920171, "low": 17.703876, "close": 17.858326, "volume": 992378}, "trend_line": 15.50907, "activity_lines": {"activity_5": 17.996687, "activity_10": 17.3611, "activity_20": 16.587557, "activity_30": 16.08447}, "trend_signal": 1, "fair_value": 16.048437, "relative_strength": 22.088813, "rate_of_change": 0.7925525239650076, "market_dynamics": 1.503841, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.713527, "high": 18.514739, "low": 17.588035, "close": 17.810061, "volume": 745498}, "trend_line": 15.625552, "activity_lines": {"activity_5": 18.0353, "activity_10": 17.518008, "activity_20": 16.76637, "activity_30": 16.232922}, "trend_signal": 1, "fair_value": 16.046783, "relative_strength": 17.257642, "rate_of_change": 0.751057284543827, "market_dynamics": 1.48715, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.398901, "high": 19.151848, "low": 18.06104, "close": 18.891212, "volume": 849561}, "trend_line": 15.761018, "activity_lines": {"activity_5": 18.375734, "activity_10": 17.848848, "activity_20": 17.030131, "activity_30": 16.443609}, "trend_signal": 1, "fair_value": 16.04973, "relative_strength": 19.411381, "rate_of_change": 0.866951772327782, "market_dynamics": 1.342221, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.717454, "high": 19.673116, "low": 18.495432, "close": 19.499361, "volume": 1070638}, "trend_line": 15.922225, "activity_lines": {"activity_5": 18.727753, "activity_10": 18.239361, "activity_20": 17.330298, "activity_30": 16.684793}, "trend_signal": 1, "fair_value": 16.052577, "relative_strength": 20.358769, "rate_of_change": 1.0228209878321262, "market_dynamics": 1.237401, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.306298, "high": 19.55728, "low": 17.877632, "close": 18.070694, "volume": 850237}, "trend_line": 16.041924, "activity_lines": {"activity_5": 18.566867, "activity_10": 18.305354, "activity_20": 17.472107, "activity_30": 16.823404}, "trend_signal": 1, "fair_value": 16.048533, "relative_strength": 14.798805, "rate_of_change": 0.7517730719167859, "market_dynamics": 1.046486, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.128614, "high": 18.379597, "low": 17.935551, "close": 18.244452, "volume": 522828}, "trend_line": 16.167415, "activity_lines": {"activity_5": 18.506374, "activity_10": 18.365906, "activity_20": 17.616123, "activity_30": 16.965502}, "trend_signal": 1, "fair_value": 16.049186, "relative_strength": 16.070344, "rate_of_change": 0.7822690096275028, "market_dynamics": 0.880415, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.283063, "high": 18.45682, "low": 17.124686, "close": 18.061041, "volume": 1215456}, "trend_line": 16.28454, "activity_lines": {"activity_5": 18.359002, "activity_10": 18.359061, "activity_20": 17.726261, "activity_30": 17.087672}, "trend_signal": 1, "fair_value": 16.055708, "relative_strength": 14.394626, "rate_of_change": 0.7244510022165046, "market_dynamics": 0.721471, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.06104, "high": 18.312022, "low": 17.588037, "close": 18.003122, "volume": 936543}, "trend_line": 16.395551, "activity_lines": {"activity_5": 18.175592, "activity_10": 18.32115, "activity_20": 17.815438, "activity_30": 17.198548}, "trend_signal": 1, "fair_value": 16.058754, "relative_strength": 15.843682, "rate_of_change": 0.6816956450719597, "market_dynamics": 0.387867, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.839018, "high": 18.780001, "low": 17.800406, "close": 18.58, "volume": 783577}, "trend_line": 16.514851, "activity_lines": {"activity_5": 18.243681, "activity_10": 18.352146, "activity_20": 17.944018, "activity_30": 17.33948}, "trend_signal": 1, "fair_value": 16.069498, "relative_strength": 16.725291, "rate_of_change": 0.727636417952645, "market_dynamics": 0.245987, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.620001, "high": 18.950001, "low": 18.540001, "close": 18.84, "volume": 705344}, "trend_line": 16.634774, "activity_lines": {"activity_5": 18.459727, "activity_10": 18.437127, "activity_20": 18.079766, "activity_30": 17.48949}, "trend_signal": 1, "fair_value": 16.074983, "relative_strength": 16.900398, "rate_of_change": 0.7261524793653906, "market_dynamics": 0.143795, "expectation": {"probability": 50.5027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a82af7a-954b-4527-b5a9-9b22c048d797/", "share_image": "https://sharemaestro.com/terminal/1a82af7a-954b-4527-b5a9-9b22c048d797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}