{"ticker": {"uuid": "1a83cbc3-2a28-421e-91d3-9040dabcdf8c", "symbol": "3469", "name": "Csop Asset Management Limited - CSOP Hang Seng Stock Connect High Dividend ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3469 fell 4.52%, moving from 8.74 to 8.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.405, "high": 8.415, "low": 8.175, "close": 8.35, "volume": 602500}, "trend_line": 8.479667, "activity_lines": {"activity_5": 8.471667, "activity_10": 8.498182, "activity_20": 8.556976, "activity_30": 8.529591}, "trend_signal": 0, "fair_value": 8.456563, "relative_strength": null, "rate_of_change": 0.09837885017623105, "market_dynamics": -0.509871, "expectation": {"probability": 52.3132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.155, "low": 8.0, "close": 8.12, "volume": 20900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.1, "close": 8.1, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.08, "high": 8.365, "low": 8.08, "close": 8.36, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.465, "high": 8.6, "low": 8.465, "close": 8.51, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.3, "close": 8.245, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 8.311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.24, "high": 8.33, "low": 8.24, "close": 8.305, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 8.323667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.305, "high": 8.415, "low": 8.305, "close": 8.395, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 8.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.290714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.175, "close": 8.205, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 8.301333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.205, "high": 8.205, "low": 8.06, "close": 8.15, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 8.240667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.265556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.16, "high": 8.19, "low": 8.16, "close": 8.18, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 8.214, "activity_10": 8.255455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.115, "high": 8.135, "low": 8.11, "close": 8.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.233273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.13, "high": 8.2, "low": 8.13, "close": 8.24, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 8.185667, "activity_10": 8.229909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.24, "high": 8.365, "low": 8.24, "close": 8.32, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 8.231667, "activity_10": 8.238545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.32, "high": 8.47, "low": 8.31, "close": 8.415, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 8.301667, "activity_10": 8.265182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.262857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.425, "high": 8.745, "low": 8.425, "close": 8.625, "volume": 407100}, "trend_line": null, "activity_lines": {"activity_5": 8.424, "activity_10": 8.331727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.625, "high": 8.7, "low": 8.46, "close": 8.7, "volume": 107700}, "trend_line": null, "activity_lines": {"activity_5": 8.541667, "activity_10": 8.405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 8.93, "low": 8.76, "close": 8.805, "volume": 124700}, "trend_line": null, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.490182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.341765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.82, "close": 8.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.739, "activity_10": 8.570636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.835, "close": 8.89, "volume": 146100}, "trend_line": null, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.652636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.395789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 8.965, "low": 8.675, "close": 8.795, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 8.820333, "activity_10": 8.703909, "activity_20": 8.524833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.41575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 8.865, "low": 8.7, "close": 8.745, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.734909, "activity_20": 8.55619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.431429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7, "high": 8.725, "low": 8.6, "close": 8.6, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": 8.731, "activity_10": 8.728455, "activity_20": 8.570762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.439091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.57, "low": 8.37, "close": 8.435, "volume": 78200}, "trend_line": null, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.685455, "activity_20": 8.567238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.438913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.3, "close": 8.41, "volume": 24300}, "trend_line": null, "activity_lines": {"activity_5": 8.525, "activity_10": 8.635818, "activity_20": 8.560976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.437708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.46, "high": 8.495, "low": 8.46, "close": 8.495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.491, "activity_10": 8.601727, "activity_20": 8.563286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.48, "high": 8.52, "low": 8.465, "close": 8.465, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 8.467, "activity_10": 8.564545, "activity_20": 8.561548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.440962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.485, "high": 8.605, "low": 8.485, "close": 8.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.550727, "activity_20": 8.569048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.57, "high": 8.625, "low": 8.54, "close": 8.55, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 8.521667, "activity_10": 8.537545, "activity_20": 8.57381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.449464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 8.665, "low": 8.5, "close": 8.655, "volume": 24300}, "trend_line": null, "activity_lines": {"activity_5": 8.574, "activity_10": 8.548364, "activity_20": 8.586929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357138, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.655, "high": 8.755, "low": 8.615, "close": 8.615, "volume": 102700}, "trend_line": 8.461833, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.556182, "activity_20": 8.593833, "activity_30": 8.541086}, "trend_signal": 1, "fair_value": 8.461833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475539, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.4, "close": 8.405, "volume": 108500}, "trend_line": 8.471333, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.529091, "activity_20": 8.578667, "activity_30": 8.537419}, "trend_signal": 1, "fair_value": 8.46, "relative_strength": null, "rate_of_change": 0.11226881929718036, "market_dynamics": -0.513502, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.405, "high": 8.415, "low": 8.175, "close": 8.35, "volume": 602500}, "trend_line": 8.479667, "activity_lines": {"activity_5": 8.471667, "activity_10": 8.498182, "activity_20": 8.556976, "activity_30": 8.529591}, "trend_signal": 0, "fair_value": 8.456563, "relative_strength": null, "rate_of_change": 0.09837885017623105, "market_dynamics": -0.509871, "expectation": {"probability": 52.3132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a83cbc3-2a28-421e-91d3-9040dabcdf8c/", "share_image": "https://sharemaestro.com/terminal/1a83cbc3-2a28-421e-91d3-9040dabcdf8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}