{"ticker": {"uuid": "1a83e52a-c449-4a93-a2a1-6681ee0f9ee4", "symbol": "ALTPC", "name": "Soci\u00e9t\u00e9 Marseillaise du Tunnel Prado Car\u00e9nage", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTPC rose 3.50%, moving from 28.60 to 29.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.25 and has softened across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.9, "close": 29.6, "volume": 11896}, "trend_line": 28.283333, "activity_lines": {"activity_5": 29.28, "activity_10": 29.087273, "activity_20": 28.828571, "activity_30": 28.613763}, "trend_signal": 1, "fair_value": 25.973292, "relative_strength": 3.251538, "rate_of_change": 0.2599539170506845, "market_dynamics": 1.664823, "expectation": {"probability": 39.1042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.874242, "high": 23.837366, "low": 22.71372, "close": 22.954502, "volume": 8363}, "trend_line": 21.854932, "activity_lines": {"activity_5": 22.729772, "activity_10": 22.404352, "activity_20": 22.095332, "activity_30": 21.97049}, "trend_signal": 1, "fair_value": 17.837809, "relative_strength": -4.133956, "rate_of_change": 0.17167429579506993, "market_dynamics": 1.574092, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.034761, "high": 23.596584, "low": 23.03476, "close": 23.516323, "volume": 1668}, "trend_line": 21.911115, "activity_lines": {"activity_5": 23.040112, "activity_10": 22.65097, "activity_20": 22.247444, "activity_30": 22.077677}, "trend_signal": 1, "fair_value": 17.905335, "relative_strength": -3.796172, "rate_of_change": 0.25707240818684407, "market_dynamics": 1.574092, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.436064, "high": 23.676845, "low": 22.553198, "close": 23.275541, "volume": 7201}, "trend_line": 21.961946, "activity_lines": {"activity_5": 23.179229, "activity_10": 22.820247, "activity_20": 22.366688, "activity_30": 22.165704}, "trend_signal": 1, "fair_value": 17.974628, "relative_strength": -1.567097, "rate_of_change": 0.23198728134101024, "market_dynamics": 1.64795, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.516322, "high": 23.876755, "low": 23.195281, "close": 23.533205, "volume": 9090}, "trend_line": 22.01334, "activity_lines": {"activity_5": 23.350728, "activity_10": 23.010104, "activity_20": 22.503592, "activity_30": 22.267076}, "trend_signal": 1, "fair_value": 18.045131, "relative_strength": -3.390978, "rate_of_change": 0.2340138710840942, "market_dynamics": 1.750527, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.447317, "high": 24.134419, "low": 23.447317, "close": 23.790867, "volume": 4632}, "trend_line": 22.078674, "activity_lines": {"activity_5": 23.526728, "activity_10": 23.208561, "activity_20": 22.656929, "activity_30": 22.381755}, "trend_signal": 1, "fair_value": 18.118611, "relative_strength": 1.810606, "rate_of_change": 0.29679276293374834, "market_dynamics": 1.706322, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.790867, "high": 23.876755, "low": 23.619091, "close": 23.876755, "volume": 5229}, "trend_line": 22.154897, "activity_lines": {"activity_5": 23.680951, "activity_10": 23.384078, "activity_20": 22.808348, "activity_30": 22.49776}, "trend_signal": 1, "fair_value": 18.191758, "relative_strength": -1.118647, "rate_of_change": 0.34523359509723645, "market_dynamics": 1.753909, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.876755, "high": 23.876755, "low": 23.533205, "close": 23.876755, "volume": 2842}, "trend_line": 22.228444, "activity_lines": {"activity_5": 23.77369, "activity_10": 23.526775, "activity_20": 22.950024, "activity_30": 22.608848}, "trend_signal": 1, "fair_value": 18.266009, "relative_strength": -1.586041, "rate_of_change": 0.3319672395678543, "market_dynamics": 1.659547, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.790869, "high": 23.790869, "low": 23.447317, "close": 23.704981, "volume": 6608}, "trend_line": 22.293591, "activity_lines": {"activity_5": 23.785142, "activity_10": 23.60688, "activity_20": 23.064452, "activity_30": 22.704108}, "trend_signal": 1, "fair_value": 18.339379, "relative_strength": -2.656297, "rate_of_change": 0.2930794436173743, "market_dynamics": 1.595434, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.704981, "high": 23.790869, "low": 23.103767, "close": 23.533205, "volume": 16573}, "trend_line": 22.358362, "activity_lines": {"activity_5": 23.710706, "activity_10": 23.633351, "activity_20": 23.152832, "activity_30": 22.784083}, "trend_signal": 1, "fair_value": 18.411207, "relative_strength": -1.015164, "rate_of_change": 0.29053641470322283, "market_dynamics": 1.574513, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.533205, "high": 23.704981, "low": 23.361431, "close": 23.704981, "volume": 6347}, "trend_line": 22.423508, "activity_lines": {"activity_5": 23.693529, "activity_10": 23.668859, "activity_20": 23.249082, "activity_30": 22.870962}, "trend_signal": 1, "fair_value": 18.484578, "relative_strength": -0.458672, "rate_of_change": 0.29137197080896243, "market_dynamics": 1.418589, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.619093, "high": 23.790869, "low": 23.533205, "close": 23.533205, "volume": 7706}, "trend_line": 22.490954, "activity_lines": {"activity_5": 23.624819, "activity_10": 23.660949, "activity_20": 23.319284, "activity_30": 22.942555}, "trend_signal": 1, "fair_value": 18.55773, "relative_strength": 1.413263, "rate_of_change": 0.3007825537377862, "market_dynamics": 1.181488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.704981, "high": 23.876755, "low": 23.533203, "close": 23.790867, "volume": 16152}, "trend_line": 22.569665, "activity_lines": {"activity_5": 23.664899, "activity_10": 23.689364, "activity_20": 23.404391, "activity_30": 23.026421}, "trend_signal": 1, "fair_value": 18.632975, "relative_strength": 1.786222, "rate_of_change": 0.34996736910316023, "market_dynamics": 0.948704, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.790869, "high": 23.790869, "low": 23.619093, "close": 23.619093, "volume": 3390}, "trend_line": 22.629273, "activity_lines": {"activity_5": 23.653448, "activity_10": 23.681556, "activity_20": 23.46304, "activity_30": 23.094126}, "trend_signal": 1, "fair_value": 18.70712, "relative_strength": 0.387334, "rate_of_change": 0.26410671137564856, "market_dynamics": 0.502862, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.704981, "high": 23.704981, "low": 23.533205, "close": 23.533205, "volume": 16125}, "trend_line": 22.686018, "activity_lines": {"activity_5": 23.619093, "activity_10": 23.651886, "activity_20": 23.504993, "activity_30": 23.152444}, "trend_signal": 1, "fair_value": 18.784245, "relative_strength": 1.017193, "rate_of_change": 0.250759270967297, "market_dynamics": 0.22639, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.447317, "high": 23.876755, "low": 23.447317, "close": 23.704981, "volume": 33394}, "trend_line": 22.75384, "activity_lines": {"activity_5": 23.641996, "activity_10": 23.653448, "activity_20": 23.553289, "activity_30": 23.218183}, "trend_signal": 1, "fair_value": 18.862914, "relative_strength": 0.109597, "rate_of_change": 0.29895947362820396, "market_dynamics": 0.145712, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.704981, "high": 23.790869, "low": 23.361431, "close": 23.619093, "volume": 6311}, "trend_line": 22.813448, "activity_lines": {"activity_5": 23.63627, "activity_10": 23.640955, "activity_20": 23.583717, "activity_30": 23.274006}, "trend_signal": 1, "fair_value": 18.945667, "relative_strength": 2.740254, "rate_of_change": 0.2619689687542884, "market_dynamics": -0.203275, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.533203, "high": 23.876755, "low": 23.447315, "close": 23.704981, "volume": 4030}, "trend_line": 22.883944, "activity_lines": {"activity_5": 23.653448, "activity_10": 23.648763, "activity_20": 23.614955, "activity_30": 23.331524}, "trend_signal": 1, "fair_value": 19.028088, "relative_strength": 4.15971, "rate_of_change": 0.3090107203435384, "market_dynamics": -0.284819, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.619091, "high": 23.790869, "low": 23.533205, "close": 23.704981, "volume": 7590}, "trend_line": 22.951766, "activity_lines": {"activity_5": 23.676352, "activity_10": 23.659694, "activity_20": 23.638798, "activity_30": 23.384495}, "trend_signal": 1, "fair_value": 19.11382, "relative_strength": 5.513471, "rate_of_change": 0.2963737369747086, "market_dynamics": -0.402809, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.704981, "high": 23.876753, "low": 23.619093, "close": 23.619093, "volume": 5393}, "trend_line": 23.014049, "activity_lines": {"activity_5": 23.6649, "activity_10": 23.65501, "activity_20": 23.648594, "activity_30": 23.427548}, "trend_signal": 1, "fair_value": 19.195911, "relative_strength": 6.204703, "rate_of_change": 0.2713647394278974, "market_dynamics": -0.645045, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.619091, "high": 23.790869, "low": 23.619091, "close": 23.619093, "volume": 14935}, "trend_line": 23.079008, "activity_lines": {"activity_5": 23.647722, "activity_10": 23.648763, "activity_20": 23.652167, "activity_30": 23.466583}, "trend_signal": 1, "fair_value": 19.281093, "relative_strength": 9.267797, "rate_of_change": 0.28225802421817114, "market_dynamics": -0.613674, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.704981, "high": 23.704981, "low": 23.447317, "close": 23.619093, "volume": 16675}, "trend_line": 23.149317, "activity_lines": {"activity_5": 23.636271, "activity_10": 23.644079, "activity_20": 23.652959, "activity_30": 23.501427}, "trend_signal": 1, "fair_value": 19.37113, "relative_strength": 9.63131, "rate_of_change": 0.3046448096902526, "market_dynamics": -0.615516, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.619093, "high": 23.790869, "low": 23.447317, "close": 23.619093, "volume": 8854}, "trend_line": 23.214276, "activity_lines": {"activity_5": 23.624819, "activity_10": 23.637832, "activity_20": 23.650585, "activity_30": 23.531735}, "trend_signal": 1, "fair_value": 19.456974, "relative_strength": 5.758027, "rate_of_change": 0.2806087108315194, "market_dynamics": -0.662668, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.619093, "high": 23.790869, "low": 23.533205, "close": 23.790867, "volume": 2648}, "trend_line": 23.27961, "activity_lines": {"activity_5": 23.676351, "activity_10": 23.665941, "activity_20": 23.664082, "activity_30": 23.568935}, "trend_signal": 1, "fair_value": 19.542153, "relative_strength": 6.521339, "rate_of_change": 0.28143888700211883, "market_dynamics": -0.528827, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.619093, "high": 23.790869, "low": 23.447317, "close": 23.790867, "volume": 4027}, "trend_line": 23.35832, "activity_lines": {"activity_5": 23.722157, "activity_10": 23.690926, "activity_20": 23.675124, "activity_30": 23.601919}, "trend_signal": 1, "fair_value": 19.621372, "relative_strength": 3.738144, "rate_of_change": 0.33810703873474424, "market_dynamics": -0.467631, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.619091, "high": 23.790869, "low": 23.619091, "close": 23.704981, "volume": 4002}, "trend_line": 23.426142, "activity_lines": {"activity_5": 23.727884, "activity_10": 23.695611, "activity_20": 23.67676, "activity_30": 23.624284}, "trend_signal": 1, "fair_value": 19.701365, "relative_strength": 2.522672, "rate_of_change": 0.2903547857893873, "market_dynamics": -0.441404, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.704981, "high": 24.649744, "low": 23.533205, "close": 24.048531, "volume": 5061}, "trend_line": 23.492038, "activity_lines": {"activity_5": 23.8424, "activity_10": 23.762759, "activity_20": 23.711524, "activity_30": 23.664438}, "trend_signal": 1, "fair_value": 19.78069, "relative_strength": 3.245712, "rate_of_change": 0.2812925833028852, "market_dynamics": -0.196034, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.619093, "high": 24.048531, "low": 23.619091, "close": 23.876755, "volume": 10582}, "trend_line": 23.549534, "activity_lines": {"activity_5": 23.87103, "activity_10": 23.790868, "activity_20": 23.729111, "activity_30": 23.689259}, "trend_signal": 1, "fair_value": 19.861784, "relative_strength": 0.110115, "rate_of_change": 0.2447467520697882, "market_dynamics": -0.115993, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.704981, "high": 24.563857, "low": 23.704979, "close": 24.39208, "volume": 12157}, "trend_line": 23.613505, "activity_lines": {"activity_5": 24.054256, "activity_10": 23.909549, "activity_20": 23.795776, "activity_30": 23.743617}, "trend_signal": 1, "fair_value": 19.948389, "relative_strength": 1.40673, "rate_of_change": 0.2716444410322458, "market_dynamics": 0.191601, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.790867, "high": 24.048529, "low": 23.619093, "close": 23.790867, "volume": 6512}, "trend_line": 23.662787, "activity_lines": {"activity_5": 23.996998, "activity_10": 23.906425, "activity_20": 23.80191, "activity_30": 23.755059}, "trend_signal": 1, "fair_value": 20.029153, "relative_strength": -0.6121, "rate_of_change": 0.2087026047170956, "market_dynamics": 0.200446, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.876755, "high": 23.962643, "low": 23.619091, "close": 23.876755, "volume": 12916}, "trend_line": 23.690853, "activity_lines": {"activity_5": 23.968368, "activity_10": 23.915795, "activity_20": 23.814998, "activity_30": 23.768864}, "trend_signal": 1, "fair_value": 20.111571, "relative_strength": 0.204235, "rate_of_change": 0.118608175782502, "market_dynamics": 0.153318, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.962643, "high": 24.048531, "low": 23.790868, "close": 24.048531, "volume": 1632}, "trend_line": 23.727321, "activity_lines": {"activity_5": 23.985546, "activity_10": 23.951712, "activity_20": 23.843627, "activity_30": 23.79194}, "trend_signal": 1, "fair_value": 20.19509, "relative_strength": 2.532427, "rate_of_change": 0.15393282799905633, "market_dynamics": 0.107294, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.048531, "high": 24.134419, "low": 23.70498, "close": 23.962643, "volume": 4260}, "trend_line": 23.742198, "activity_lines": {"activity_5": 23.974095, "activity_10": 23.964204, "activity_20": 23.861623, "activity_30": 23.807122}, "trend_signal": 1, "fair_value": 20.277618, "relative_strength": 1.48806, "rate_of_change": 0.06269987243818413, "market_dynamics": -0.183745, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.790868, "high": 24.048531, "low": 23.619091, "close": 23.790867, "volume": 10024}, "trend_line": 23.759376, "activity_lines": {"activity_5": 23.899658, "activity_10": 23.939219, "activity_20": 23.862441, "activity_30": 23.810262}, "trend_signal": 1, "fair_value": 20.359265, "relative_strength": 1.943879, "rate_of_change": 0.07235218912756625, "market_dynamics": -0.172334, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.790867, "high": 23.790869, "low": 23.275541, "close": 23.447317, "volume": 27847}, "trend_line": 23.756513, "activity_lines": {"activity_5": 23.750787, "activity_10": 23.85177, "activity_20": 23.829722, "activity_30": 23.790129}, "trend_signal": 0, "fair_value": 20.441138, "relative_strength": -3.013558, "rate_of_change": -0.012049979763769215, "market_dynamics": -0.394066, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.790867, "high": 23.790869, "low": 23.533203, "close": 23.790867, "volume": 3195}, "trend_line": 23.756513, "activity_lines": {"activity_5": 23.739335, "activity_10": 23.83303, "activity_20": 23.83013, "activity_30": 23.792345}, "trend_signal": 0, "fair_value": 20.52433, "relative_strength": -1.11917, "rate_of_change": 0.0, "market_dynamics": -0.603402, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.790867, "high": 23.790869, "low": 23.619091, "close": 23.619093, "volume": 3243}, "trend_line": 23.747924, "activity_lines": {"activity_5": 23.676351, "activity_10": 23.781498, "activity_20": 23.813771, "activity_30": 23.78348}, "trend_signal": 0, "fair_value": 20.607745, "relative_strength": -2.558131, "rate_of_change": -0.036154295876674424, "market_dynamics": -0.85661, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.619091, "high": 23.790869, "low": 23.619091, "close": 23.704981, "volume": 3724}, "trend_line": 23.742198, "activity_lines": {"activity_5": 23.670625, "activity_10": 23.753389, "activity_20": 23.805591, "activity_30": 23.780709}, "trend_signal": 0, "fair_value": 20.693698, "relative_strength": -3.782541, "rate_of_change": -0.024111581290233133, "market_dynamics": -1.061894, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.790869, "high": 23.790869, "low": 23.619093, "close": 23.704981, "volume": 3359}, "trend_line": 23.742198, "activity_lines": {"activity_5": 23.682077, "activity_10": 23.728404, "activity_20": 23.797412, "activity_30": 23.778308}, "trend_signal": 0, "fair_value": 20.777664, "relative_strength": -6.144685, "rate_of_change": 0.0, "market_dynamics": -1.151529, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.790869, "high": 23.790869, "low": 23.619093, "close": 23.704981, "volume": 10682}, "trend_line": 23.747924, "activity_lines": {"activity_5": 23.699255, "activity_10": 23.715912, "activity_20": 23.789232, "activity_30": 23.775907}, "trend_signal": 0, "fair_value": 20.860306, "relative_strength": -5.788419, "rate_of_change": 0.02411739637586539, "market_dynamics": -1.119637, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.704981, "high": 23.704981, "low": 23.447317, "close": 23.704981, "volume": 7094}, "trend_line": 23.747924, "activity_lines": {"activity_5": 23.699255, "activity_10": 23.704981, "activity_20": 23.780643, "activity_30": 23.773136}, "trend_signal": 0, "fair_value": 20.935442, "relative_strength": -6.862345, "rate_of_change": 0.0, "market_dynamics": -1.08604, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.704981, "high": 23.704981, "low": 23.533205, "close": 23.533205, "volume": 9715}, "trend_line": 23.747924, "activity_lines": {"activity_5": 23.647722, "activity_10": 23.665941, "activity_20": 23.755286, "activity_30": 23.759283}, "trend_signal": 0, "fair_value": 21.006829, "relative_strength": -8.938682, "rate_of_change": 0.0, "market_dynamics": -1.074477, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.704981, "high": 23.704981, "low": 23.361431, "close": 23.704981, "volume": 10511}, "trend_line": 23.745061, "activity_lines": {"activity_5": 23.659174, "activity_10": 23.667502, "activity_20": 23.746697, "activity_30": 23.756513}, "trend_signal": 0, "fair_value": 21.078654, "relative_strength": -8.032892, "rate_of_change": -0.012055790645116566, "market_dynamics": -1.054064, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.790868, "high": 25.250956, "low": 23.790868, "close": 25.079182, "volume": 22492}, "trend_line": 23.793731, "activity_lines": {"activity_5": 24.128693, "activity_10": 23.923604, "activity_20": 23.868576, "activity_30": 23.842585}, "trend_signal": 1, "fair_value": 21.138759, "relative_strength": -3.410204, "rate_of_change": 0.20496894069887342, "market_dynamics": -0.469133, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.079183, "high": 26.19572, "low": 24.907407, "close": 25.508621, "volume": 12429}, "trend_line": 23.859578, "activity_lines": {"activity_5": 24.649744, "activity_10": 24.234361, "activity_20": 24.025219, "activity_30": 23.953223}, "trend_signal": 1, "fair_value": 21.201617, "relative_strength": -0.120179, "rate_of_change": 0.27674096172642276, "market_dynamics": 0.218087, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.766283, "high": 25.852171, "low": 25.508621, "close": 25.766283, "volume": 9800}, "trend_line": 23.928288, "activity_lines": {"activity_5": 25.136441, "activity_10": 24.554487, "activity_20": 24.198221, "activity_30": 24.076236}, "trend_signal": 1, "fair_value": 21.266127, "relative_strength": 1.33178, "rate_of_change": 0.28797659371846135, "market_dynamics": 0.893346, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.023945, "high": 26.023945, "low": 25.594507, "close": 25.766283, "volume": 4475}, "trend_line": 23.999861, "activity_lines": {"activity_5": 25.485717, "activity_10": 24.838697, "activity_20": 24.361407, "activity_30": 24.194817}, "trend_signal": 1, "fair_value": 21.330195, "relative_strength": 0.950925, "rate_of_change": 0.2991145877214483, "market_dynamics": 1.471961, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.594507, "high": 25.766283, "low": 24.649744, "close": 24.907406, "volume": 7296}, "trend_line": 24.039942, "activity_lines": {"activity_5": 25.399829, "activity_10": 24.927708, "activity_20": 24.434616, "activity_30": 24.253368}, "trend_signal": 1, "fair_value": 21.388757, "relative_strength": -3.317526, "rate_of_change": 0.16700513390473679, "market_dynamics": 1.269361, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.594507, "high": 25.766283, "low": 25.250957, "close": 25.508621, "volume": 4890}, "trend_line": 24.100063, "activity_lines": {"activity_5": 25.434184, "activity_10": 25.104168, "activity_20": 24.560176, "activity_30": 24.348122}, "trend_signal": 1, "fair_value": 21.451174, "relative_strength": 0.498845, "rate_of_change": 0.25008795778292126, "market_dynamics": 1.084013, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.766283, "high": 25.766283, "low": 25.250957, "close": 25.250957, "volume": 8054}, "trend_line": 24.154459, "activity_lines": {"activity_5": 25.354022, "activity_10": 25.200986, "activity_20": 24.655879, "activity_30": 24.422373}, "trend_signal": 1, "fair_value": 21.51238, "relative_strength": -3.731483, "rate_of_change": 0.22570895354091214, "market_dynamics": 0.87486, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.594506, "high": 25.680395, "low": 25.250957, "close": 25.422733, "volume": 4807}, "trend_line": 24.21458, "activity_lines": {"activity_5": 25.348297, "activity_10": 25.300928, "activity_20": 24.760989, "activity_30": 24.504197}, "trend_signal": 1, "fair_value": 21.574246, "relative_strength": -2.530194, "rate_of_change": 0.24890228342519413, "market_dynamics": 0.718986, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.594508, "high": 25.594508, "low": 25.250957, "close": 25.508621, "volume": 9143}, "trend_line": 24.277564, "activity_lines": {"activity_5": 25.394104, "activity_10": 25.385255, "activity_20": 24.866917, "activity_30": 24.587683}, "trend_signal": 1, "fair_value": 21.636221, "relative_strength": -1.385615, "rate_of_change": 0.2601077532627043, "market_dynamics": 0.739381, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.594507, "high": 25.680395, "low": 25.508621, "close": 25.508621, "volume": 8229}, "trend_line": 24.340549, "activity_lines": {"activity_5": 25.457088, "activity_10": 25.433664, "activity_20": 24.965893, "activity_30": 24.667106}, "trend_signal": 1, "fair_value": 21.698196, "relative_strength": -0.1399, "rate_of_change": 0.25943706707970215, "market_dynamics": 0.67091, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.766283, "high": 25.766283, "low": 25.422733, "close": 25.508621, "volume": 8986}, "trend_line": 24.397807, "activity_lines": {"activity_5": 25.479992, "activity_10": 25.44928, "activity_20": 25.057506, "activity_30": 24.742466}, "trend_signal": 1, "fair_value": 21.760652, "relative_strength": -0.254667, "rate_of_change": 0.2352370934607963, "market_dynamics": 0.629837, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.680396, "high": 25.680396, "low": 23.447316, "close": 24.39208, "volume": 14539}, "trend_line": 24.417848, "activity_lines": {"activity_5": 25.130715, "activity_10": 25.254081, "activity_20": 25.034603, "activity_30": 24.742096}, "trend_signal": 1, "fair_value": 21.815951, "relative_strength": 1.674871, "rate_of_change": 0.08214262863870957, "market_dynamics": 0.449404, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.70498, "high": 24.649746, "low": 23.447317, "close": 24.47797, "volume": 8324}, "trend_line": 24.443614, "activity_lines": {"activity_5": 24.867326, "activity_10": 25.094798, "activity_20": 25.01538, "activity_30": 24.745975}, "trend_signal": 1, "fair_value": 21.872282, "relative_strength": 0.381445, "rate_of_change": 0.10552117451136907, "market_dynamics": 0.112923, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.13442, "high": 24.649746, "low": 23.704981, "close": 23.704981, "volume": 4934}, "trend_line": 24.432162, "activity_lines": {"activity_5": 24.409259, "activity_10": 24.818397, "activity_20": 24.919268, "activity_30": 24.698322}, "trend_signal": 0, "fair_value": 21.923657, "relative_strength": -0.843278, "rate_of_change": -0.04685068255454559, "market_dynamics": -0.362467, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.048531, "high": 24.907406, "low": 23.962643, "close": 24.907406, "volume": 5338}, "trend_line": 24.466517, "activity_lines": {"activity_5": 24.472243, "activity_10": 24.798096, "activity_20": 24.937263, "activity_30": 24.728982}, "trend_signal": 1, "fair_value": 21.982741, "relative_strength": 1.584231, "rate_of_change": 0.14061383515710935, "market_dynamics": -0.734303, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.907406, "high": 25.740739, "low": 24.649744, "close": 25.555555, "volume": 11489}, "trend_line": 24.5053, "activity_lines": {"activity_5": 24.791357, "activity_10": 24.89564, "activity_20": 25.011261, "activity_30": 24.799243}, "trend_signal": 1, "fair_value": 22.04646, "relative_strength": 3.526484, "rate_of_change": 0.15851459363831263, "market_dynamics": -0.712782, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.648149, "high": 25.74074, "low": 25.555555, "close": 25.648148, "volume": 6856}, "trend_line": 24.567209, "activity_lines": {"activity_5": 25.138207, "activity_10": 25.009166, "activity_20": 25.085265, "activity_30": 24.872975}, "trend_signal": 1, "fair_value": 22.109811, "relative_strength": 6.396185, "rate_of_change": 0.25263514423410444, "market_dynamics": -0.644783, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.648148, "high": 25.648148, "low": 25.370369, "close": 25.555555, "volume": 4725}, "trend_line": 24.623169, "activity_lines": {"activity_5": 25.370455, "activity_10": 25.098635, "activity_20": 25.141198, "activity_30": 24.936739}, "trend_signal": 1, "fair_value": 22.172087, "relative_strength": 6.103645, "rate_of_change": 0.22778330253144527, "market_dynamics": -0.436167, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.37037, "high": 25.555556, "low": 25.370369, "close": 25.370369, "volume": 4263}, "trend_line": 24.66723, "activity_lines": {"activity_5": 25.469135, "activity_10": 25.15202, "activity_20": 25.170682, "activity_30": 24.984946}, "trend_signal": 1, "fair_value": 22.232694, "relative_strength": 9.012639, "rate_of_change": 0.178941224015476, "market_dynamics": -0.303313, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.555555, "high": 25.555555, "low": 25.0, "close": 25.370369, "volume": 11698}, "trend_line": 24.714155, "activity_lines": {"activity_5": 25.456789, "activity_10": 25.207917, "activity_20": 25.191417, "activity_30": 25.03031}, "trend_signal": 1, "fair_value": 22.294264, "relative_strength": 8.574652, "rate_of_change": 0.19023214199568278, "market_dynamics": -0.270448, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.277778, "high": 25.462963, "low": 25.185185, "close": 25.462963, "volume": 2955}, "trend_line": 24.769891, "activity_lines": {"activity_5": 25.444444, "activity_10": 25.283164, "activity_20": 25.21304, "activity_30": 25.07862}, "trend_signal": 1, "fair_value": 22.355947, "relative_strength": 6.253479, "rate_of_change": 0.22552258007607204, "market_dynamics": -0.27967, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.462962, "high": 25.462963, "low": 25.277776, "close": 25.370369, "volume": 3104}, "trend_line": 24.833993, "activity_lines": {"activity_5": 25.407406, "activity_10": 25.342406, "activity_20": 25.224017, "activity_30": 25.11736}, "trend_signal": 1, "fair_value": 22.416554, "relative_strength": 4.052086, "rate_of_change": 0.2587899962902474, "market_dynamics": -0.273102, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.277777, "high": 25.462963, "low": 25.277776, "close": 25.370369, "volume": 14601}, "trend_line": 24.886643, "activity_lines": {"activity_5": 25.388888, "activity_10": 25.383861, "activity_20": 25.235653, "activity_30": 25.151965}, "trend_signal": 1, "fair_value": 22.475237, "relative_strength": 3.262845, "rate_of_change": 0.21200779109505208, "market_dynamics": -0.129651, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.462963, "high": 25.555556, "low": 25.277777, "close": 25.555555, "volume": 8478}, "trend_line": 24.951192, "activity_lines": {"activity_5": 25.444444, "activity_10": 25.44276, "activity_20": 25.26681, "activity_30": 25.195121}, "trend_signal": 1, "fair_value": 22.5327, "relative_strength": 7.813412, "rate_of_change": 0.2593720655694684, "market_dynamics": -0.132446, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.740739, "high": 25.925926, "low": 25.555555, "close": 25.925926, "volume": 8357}, "trend_line": 25.025223, "activity_lines": {"activity_5": 25.611111, "activity_10": 25.535353, "activity_20": 25.334245, "activity_30": 25.258007}, "trend_signal": 1, "fair_value": 22.592538, "relative_strength": 7.554052, "rate_of_change": 0.2967032597079992, "market_dynamics": 0.092384, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.203702, "high": 26.388889, "low": 25.740739, "close": 26.296295, "volume": 23686}, "trend_line": 25.1116, "activity_lines": {"activity_5": 25.864197, "activity_10": 25.676767, "activity_20": 25.432103, "activity_30": 25.340012}, "trend_signal": 1, "fair_value": 22.653787, "relative_strength": 8.440081, "rate_of_change": 0.34515976141350996, "market_dynamics": 0.56685, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.203702, "high": 26.388888, "low": 25.833332, "close": 26.296295, "volume": 6861}, "trend_line": 25.197977, "activity_lines": {"activity_5": 26.061727, "activity_10": 25.804713, "activity_20": 25.526209, "activity_30": 25.416444}, "trend_signal": 1, "fair_value": 22.713111, "relative_strength": 4.350174, "rate_of_change": 0.34397250672996693, "market_dynamics": 0.765367, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.388888, "high": 26.388889, "low": 26.018518, "close": 26.203703, "volume": 9013}, "trend_line": 25.281268, "activity_lines": {"activity_5": 26.166666, "activity_10": 25.90404, "activity_20": 25.60652, "activity_30": 25.481329}, "trend_signal": 1, "fair_value": 22.770398, "relative_strength": 7.361011, "rate_of_change": 0.3305463767984196, "market_dynamics": 1.052141, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.388888, "high": 26.666665, "low": 26.203703, "close": 26.296295, "volume": 5090}, "trend_line": 25.373371, "activity_lines": {"activity_5": 26.246913, "activity_10": 26.008417, "activity_20": 25.69193, "activity_30": 25.546815}, "trend_signal": 1, "fair_value": 22.822985, "relative_strength": 7.158804, "rate_of_change": 0.3643132140365667, "market_dynamics": 1.183214, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.296295, "high": 26.388889, "low": 26.111111, "close": 26.296295, "volume": 4779}, "trend_line": 25.459748, "activity_lines": {"activity_5": 26.277777, "activity_10": 26.095959, "activity_20": 25.77359, "activity_30": 25.606358}, "trend_signal": 1, "fair_value": 22.872203, "relative_strength": 6.67089, "rate_of_change": 0.34042382464672266, "market_dynamics": 1.037438, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.388888, "high": 26.481482, "low": 25.370369, "close": 25.833332, "volume": 10257}, "trend_line": 25.484887, "activity_lines": {"activity_5": 26.129628, "activity_10": 26.08249, "activity_20": 25.807406, "activity_30": 25.63046}, "trend_signal": 1, "fair_value": 22.919416, "relative_strength": 6.426435, "rate_of_change": 0.0987401760614416, "market_dynamics": 0.841541, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.833333, "high": 26.018518, "low": 25.648148, "close": 26.018518, "volume": 2806}, "trend_line": 25.501883, "activity_lines": {"activity_5": 26.074073, "activity_10": 26.095959, "activity_20": 25.857314, "activity_30": 25.664888}, "trend_signal": 1, "fair_value": 22.966854, "relative_strength": 8.365523, "rate_of_change": 0.06669050563182369, "market_dynamics": 0.538456, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.648148, "high": 25.925926, "low": 25.648148, "close": 25.648148, "volume": 4960}, "trend_line": 25.497945, "activity_lines": {"activity_5": 25.91358, "activity_10": 26.030302, "activity_20": 25.864203, "activity_30": 25.674325}, "trend_signal": 1, "fair_value": 23.012399, "relative_strength": 7.772846, "rate_of_change": -0.015441996969392413, "market_dynamics": 0.145481, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.925926, "high": 25.925926, "low": 25.648148, "close": 25.648148, "volume": 2962}, "trend_line": 25.494007, "activity_lines": {"activity_5": 25.790123, "activity_10": 25.959595, "activity_20": 25.865519, "activity_30": 25.684015}, "trend_signal": 1, "fair_value": 23.054575, "relative_strength": 8.64218, "rate_of_change": -0.015444381890389798, "market_dynamics": -0.256756, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.555556, "high": 25.648149, "low": 25.370369, "close": 25.370369, "volume": 10827}, "trend_line": 25.50944, "activity_lines": {"activity_5": 25.617283, "activity_10": 25.8367, "activity_20": 25.831128, "activity_30": 25.676038}, "trend_signal": 1, "fair_value": 23.095933, "relative_strength": 7.525163, "rate_of_change": 0.060535795726429295, "market_dynamics": -0.510514, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.555555, "high": 25.648148, "low": 25.185185, "close": 25.370369, "volume": 9865}, "trend_line": 25.504831, "activity_lines": {"activity_5": 25.506172, "activity_10": 25.723905, "activity_20": 25.794532, "activity_30": 25.667066}, "trend_signal": 1, "fair_value": 23.139215, "relative_strength": 7.672598, "rate_of_change": -0.018067821167387775, "market_dynamics": -0.733515, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.462963, "high": 25.462963, "low": 25.092592, "close": 25.277777, "volume": 22981}, "trend_line": 25.505725, "activity_lines": {"activity_5": 25.395061, "activity_10": 25.61111, "activity_20": 25.749999, "activity_30": 25.652417}, "trend_signal": 0, "fair_value": 23.171799, "relative_strength": 4.367064, "rate_of_change": 0.0035052182859098063, "market_dynamics": -0.761597, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.277778, "high": 25.370371, "low": 25.185185, "close": 25.277777, "volume": 12141}, "trend_line": 25.500893, "activity_lines": {"activity_5": 25.333332, "activity_10": 25.516834, "activity_20": 25.70723, "activity_30": 25.637711}, "trend_signal": 0, "fair_value": 23.203901, "relative_strength": 4.487213, "rate_of_change": -0.018944766322072364, "market_dynamics": -0.80227, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.462963, "high": 25.462963, "low": 25.092592, "close": 25.185186, "volume": 12495}, "trend_line": 25.490112, "activity_lines": {"activity_5": 25.265432, "activity_10": 25.422558, "activity_20": 25.656966, "activity_30": 25.617343}, "trend_signal": 0, "fair_value": 23.233484, "relative_strength": 5.838971, "rate_of_change": -0.042276950850315256, "market_dynamics": -0.84994, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.277776, "high": 25.648148, "low": 25.277776, "close": 25.648148, "volume": 5820}, "trend_line": 25.494763, "activity_lines": {"activity_5": 25.382716, "activity_10": 25.432659, "activity_20": 25.651675, "activity_30": 25.627539}, "trend_signal": 0, "fair_value": 23.266998, "relative_strength": 6.397987, "rate_of_change": 0.018246290953916063, "market_dynamics": -0.855589, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.740739, "high": 25.833332, "low": 25.370369, "close": 25.555555, "volume": 4062}, "trend_line": 25.496328, "activity_lines": {"activity_5": 25.450617, "activity_10": 25.43771, "activity_20": 25.636243, "activity_30": 25.631461}, "trend_signal": 0, "fair_value": 23.297993, "relative_strength": 6.910305, "rate_of_change": 0.006138515584551119, "market_dynamics": -0.94354, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.555555, "high": 25.555556, "low": 25.185186, "close": 25.370369, "volume": 11436}, "trend_line": 25.528937, "activity_lines": {"activity_5": 25.444444, "activity_10": 25.414141, "activity_20": 25.602733, "activity_30": 25.623335}, "trend_signal": 0, "fair_value": 23.316732, "relative_strength": 3.885773, "rate_of_change": 0.12789684851873878, "market_dynamics": -0.903357, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.648148, "high": 25.740739, "low": 25.370369, "close": 25.555555, "volume": 4539}, "trend_line": 25.564857, "activity_lines": {"activity_5": 25.493827, "activity_10": 25.436026, "activity_20": 25.58686, "activity_30": 25.625052}, "trend_signal": 0, "fair_value": 23.340509, "relative_strength": 0.809619, "rate_of_change": 0.14070307745285612, "market_dynamics": -0.864885, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.462962, "high": 25.648148, "low": 25.277776, "close": 25.370369, "volume": 13865}, "trend_line": 25.62037, "activity_lines": {"activity_5": 25.462962, "activity_10": 25.425925, "activity_20": 25.552468, "activity_30": 25.612504}, "trend_signal": 0, "fair_value": 23.364061, "relative_strength": -2.744609, "rate_of_change": 0.2171457481651521, "market_dynamics": -0.811253, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.370369, "high": 26.574075, "low": 25.277776, "close": 26.111111, "volume": 13713}, "trend_line": 25.660493, "activity_lines": {"activity_5": 25.666666, "activity_10": 25.555555, "activity_20": 25.589506, "activity_30": 25.644165}, "trend_signal": 0, "fair_value": 23.390917, "relative_strength": -0.276813, "rate_of_change": 0.1566058569801985, "market_dynamics": -0.393672, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.481481, "high": 26.481481, "low": 25.925926, "close": 25.925926, "volume": 8607}, "trend_line": 25.672839, "activity_lines": {"activity_5": 25.777777, "activity_10": 25.638047, "activity_20": 25.608024, "activity_30": 25.66129}, "trend_signal": 0, "fair_value": 23.418512, "relative_strength": -1.361981, "rate_of_change": 0.048112871408982114, "market_dynamics": -0.14704, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.111111, "high": 26.574075, "low": 26.018518, "close": 26.111111, "volume": 4895}, "trend_line": 25.688271, "activity_lines": {"activity_5": 25.925926, "activity_10": 25.744107, "activity_20": 25.645943, "activity_30": 25.689565}, "trend_signal": 0, "fair_value": 23.446331, "relative_strength": -3.233346, "rate_of_change": 0.06011021998774876, "market_dynamics": 0.183928, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.203703, "high": 26.574074, "low": 26.018518, "close": 26.203703, "volume": 4146}, "trend_line": 25.709876, "activity_lines": {"activity_5": 26.055555, "activity_10": 25.851851, "activity_20": 25.693562, "activity_30": 25.722819}, "trend_signal": 0, "fair_value": 23.479556, "relative_strength": -2.738893, "rate_of_change": 0.08410453159732309, "market_dynamics": 0.48638, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.203703, "high": 26.666666, "low": 26.111112, "close": 26.296295, "volume": 11007}, "trend_line": 25.74074, "activity_lines": {"activity_5": 26.172839, "activity_10": 25.959595, "activity_20": 25.749999, "activity_30": 25.760652}, "trend_signal": 1, "fair_value": 23.510487, "relative_strength": -2.024161, "rate_of_change": 0.12004725343676322, "market_dynamics": 0.544021, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.481481, "high": 26.481481, "low": 25.925926, "close": 26.388889, "volume": 14761}, "trend_line": 25.774691, "activity_lines": {"activity_5": 26.259259, "activity_10": 26.063973, "activity_20": 25.815255, "activity_30": 25.802469}, "trend_signal": 1, "fair_value": 23.545862, "relative_strength": -1.959291, "rate_of_change": 0.13189597501859637, "market_dynamics": 0.75417, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.759258, "high": 26.944444, "low": 26.111111, "close": 26.111111, "volume": 7901}, "trend_line": 25.796296, "activity_lines": {"activity_5": 26.234568, "activity_10": 26.104377, "activity_20": 25.853615, "activity_30": 25.824173}, "trend_signal": 1, "fair_value": 23.578493, "relative_strength": -2.083524, "rate_of_change": 0.08382253738755194, "market_dynamics": 0.769161, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.203702, "high": 27.129629, "low": 26.111111, "close": 26.666666, "volume": 11437}, "trend_line": 25.839506, "activity_lines": {"activity_5": 26.382716, "activity_10": 26.23569, "activity_20": 25.943562, "activity_30": 25.880326}, "trend_signal": 1, "fair_value": 23.613723, "relative_strength": -0.417615, "rate_of_change": 0.167504668112036, "market_dynamics": 0.919132, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.944445, "high": 27.222222, "low": 26.574074, "close": 26.574074, "volume": 6528}, "trend_line": 25.879629, "activity_lines": {"activity_5": 26.462963, "activity_10": 26.326599, "activity_20": 26.021604, "activity_30": 25.927718}, "trend_signal": 1, "fair_value": 23.64451, "relative_strength": 0.652251, "rate_of_change": 0.15527773634682196, "market_dynamics": 0.879151, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.759258, "high": 27.037037, "low": 26.111111, "close": 26.111111, "volume": 13713}, "trend_line": 25.898148, "activity_lines": {"activity_5": 26.364197, "activity_10": 26.314815, "activity_20": 26.051146, "activity_30": 25.942652}, "trend_signal": 1, "fair_value": 23.67281, "relative_strength": 7.351538, "rate_of_change": 0.07155821283217674, "market_dynamics": 0.756454, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.092593, "high": 26.574075, "low": 24.171296, "close": 26.467592, "volume": 22351}, "trend_line": 25.916203, "activity_lines": {"activity_5": 26.396605, "activity_10": 26.354377, "activity_20": 26.112433, "activity_30": 25.97939}, "trend_signal": 1, "fair_value": 23.708208, "relative_strength": 11.09799, "rate_of_change": 0.06971540976598163, "market_dynamics": 0.879284, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.388888, "high": 26.574075, "low": 26.111111, "close": 26.157408, "volume": 11329}, "trend_line": 25.911574, "activity_lines": {"activity_5": 26.32037, "activity_10": 26.33106, "activity_20": 26.138955, "activity_30": 25.994952}, "trend_signal": 1, "fair_value": 23.743542, "relative_strength": 6.835628, "rate_of_change": -0.01786141280031559, "market_dynamics": 0.663076, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.388889, "high": 26.833332, "low": 26.018518, "close": 26.481482, "volume": 7518}, "trend_line": 25.917746, "activity_lines": {"activity_5": 26.349074, "activity_10": 26.362458, "activity_20": 26.192592, "activity_30": 26.03172}, "trend_signal": 1, "fair_value": 23.782879, "relative_strength": 4.306246, "rate_of_change": 0.023819471561239005, "market_dynamics": 0.541067, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.62037, "high": 26.759259, "low": 26.300926, "close": 26.666666, "volume": 5561}, "trend_line": 25.933179, "activity_lines": {"activity_5": 26.451852, "activity_10": 26.420791, "activity_20": 26.258135, "activity_30": 26.080037}, "trend_signal": 1, "fair_value": 23.823403, "relative_strength": 1.738261, "rate_of_change": 0.059546073180893236, "market_dynamics": 0.521426, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.759258, "high": 27.032407, "low": 26.675925, "close": 26.680555, "volume": 10858}, "trend_line": 25.945987, "activity_lines": {"activity_5": 26.553086, "activity_10": 26.473232, "activity_20": 26.318386, "activity_30": 26.128255}, "trend_signal": 1, "fair_value": 23.862572, "relative_strength": 1.925742, "rate_of_change": 0.04938846872571893, "market_dynamics": 0.420383, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.851851, "high": 26.944443, "low": 26.481481, "close": 26.759258, "volume": 13533}, "trend_line": 25.961419, "activity_lines": {"activity_5": 26.642592, "activity_10": 26.532996, "activity_20": 26.379012, "activity_30": 26.180724}, "trend_signal": 1, "fair_value": 23.901765, "relative_strength": 0.213833, "rate_of_change": 0.05947740588939846, "market_dynamics": 0.584683, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.851851, "high": 28.055553, "low": 26.574073, "close": 28.055553, "volume": 36680}, "trend_line": 26.035493, "activity_lines": {"activity_5": 27.144752, "activity_10": 26.821716, "activity_20": 26.557804, "activity_30": 26.31583}, "trend_signal": 1, "fair_value": 23.944454, "relative_strength": 6.848267, "rate_of_change": 0.2853233869843537, "market_dynamics": 0.95148, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.055554, "high": 28.055554, "low": 27.314814, "close": 27.5, "volume": 24992}, "trend_line": 26.084876, "activity_lines": {"activity_5": 27.335184, "activity_10": 26.974073, "activity_20": 26.671781, "activity_30": 26.410314}, "trend_signal": 1, "fair_value": 23.980214, "relative_strength": 4.285803, "rate_of_change": 0.18967568618732283, "market_dynamics": 1.20428, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.1, "close": 28.5, "volume": 19933}, "trend_line": 26.179938, "activity_lines": {"activity_5": 27.791049, "activity_10": 27.293097, "activity_20": 26.870855, "activity_30": 26.566129}, "trend_signal": 1, "fair_value": 24.022865, "relative_strength": 7.063712, "rate_of_change": 0.3644333981116055, "market_dynamics": 1.441102, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.200001, "close": 28.799999, "volume": 9884}, "trend_line": 26.284999, "activity_lines": {"activity_5": 28.224691, "activity_10": 27.631649, "activity_20": 27.084479, "activity_30": 26.735165}, "trend_signal": 1, "fair_value": 24.065515, "relative_strength": 9.575843, "rate_of_change": 0.40130347138331335, "market_dynamics": 1.547794, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 28.200001, "close": 28.4, "volume": 6307}, "trend_line": 26.385987, "activity_lines": {"activity_5": 28.383703, "activity_10": 27.848585, "activity_20": 27.243677, "activity_30": 26.871616}, "trend_signal": 1, "fair_value": 24.106081, "relative_strength": 9.07973, "rate_of_change": 0.384203933201599, "market_dynamics": 1.385796, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.9, "close": 28.1, "volume": 8683}, "trend_line": 26.476975, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.975841, "activity_20": 27.363403, "activity_30": 26.982198}, "trend_signal": 1, "fair_value": 24.147131, "relative_strength": 6.209601, "rate_of_change": 0.3448345517641595, "market_dynamics": 1.18823, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.700001, "close": 28.0, "volume": 9100}, "trend_line": 26.567716, "activity_lines": {"activity_5": 28.246667, "activity_10": 28.049596, "activity_20": 27.463254, "activity_30": 27.080458}, "trend_signal": 1, "fair_value": 24.185133, "relative_strength": 5.534774, "rate_of_change": 0.3427166434232056, "market_dynamics": 0.946117, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.799999, "close": 27.9, "volume": 6773}, "trend_line": 26.655123, "activity_lines": {"activity_5": 28.093333, "activity_10": 28.077559, "activity_20": 27.544585, "activity_30": 27.166411}, "trend_signal": 1, "fair_value": 24.215806, "relative_strength": 3.224339, "rate_of_change": 0.328997042877148, "market_dynamics": 0.752425, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.799999, "close": 27.9, "volume": 8082}, "trend_line": 26.745617, "activity_lines": {"activity_5": 27.98, "activity_10": 28.083097, "activity_20": 27.617839, "activity_30": 27.246726}, "trend_signal": 1, "fair_value": 24.24545, "relative_strength": 3.218276, "rate_of_change": 0.33949946507468615, "market_dynamics": 0.545308, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.700001, "close": 27.9, "volume": 9033}, "trend_line": 26.820679, "activity_lines": {"activity_5": 27.926667, "activity_10": 28.066465, "activity_20": 27.683456, "activity_30": 27.321202}, "trend_signal": 1, "fair_value": 24.278181, "relative_strength": 2.968674, "rate_of_change": 0.2806515923711877, "market_dynamics": 0.458231, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 27.6, "close": 27.6, "volume": 5097}, "trend_line": 26.888827, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.974545, "activity_20": 27.713307, "activity_30": 27.371481}, "trend_signal": 1, "fair_value": 24.306416, "relative_strength": 5.661291, "rate_of_change": 0.25408752701600423, "market_dynamics": 0.183587, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 27.5, "close": 27.5, "volume": 8238}, "trend_line": 26.959814, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.872727, "activity_20": 27.726543, "activity_30": 27.410912}, "trend_signal": 1, "fair_value": 24.334525, "relative_strength": 2.566938, "rate_of_change": 0.2640018473100458, "market_dynamics": -0.147521, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700001, "high": 27.9, "low": 27.5, "close": 27.6, "volume": 4510}, "trend_line": 27.027963, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.789091, "activity_20": 27.745335, "activity_30": 27.452214}, "trend_signal": 1, "fair_value": 24.363275, "relative_strength": 0.559041, "rate_of_change": 0.2527799338674897, "market_dynamics": -0.428409, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.5, "close": 27.5, "volume": 6043}, "trend_line": 27.09895, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.703636, "activity_20": 27.749718, "activity_30": 27.482668}, "trend_signal": 1, "fair_value": 24.394471, "relative_strength": -0.443143, "rate_of_change": 0.2626428044170358, "market_dynamics": -0.761892, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.5, "close": 27.6, "volume": 8220}, "trend_line": 27.14858, "activity_lines": {"activity_5": 27.56, "activity_10": 27.66, "activity_20": 27.75701, "activity_30": 27.514994}, "trend_signal": 1, "fair_value": 24.425793, "relative_strength": 3.218434, "rate_of_change": 0.1831436273361164, "market_dynamics": -0.872816, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 27.6, "low": 27.4, "close": 27.5, "volume": 5110}, "trend_line": 27.201049, "activity_lines": {"activity_5": 27.54, "activity_10": 27.612727, "activity_20": 27.749387, "activity_30": 27.537666}, "trend_signal": 1, "fair_value": 24.458018, "relative_strength": 3.173332, "rate_of_change": 0.1932660934752466, "market_dynamics": -0.952285, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 27.6, "low": 27.4, "close": 27.5, "volume": 4205}, "trend_line": 27.247345, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.576364, "activity_20": 27.73537, "activity_30": 27.556953}, "trend_signal": 1, "fair_value": 24.4923, "relative_strength": 1.166374, "rate_of_change": 0.17019931841598504, "market_dynamics": -1.029966, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.4, "close": 27.6, "volume": 3259}, "trend_line": 27.293889, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.567273, "activity_20": 27.726027, "activity_30": 27.579705}, "trend_signal": 1, "fair_value": 24.529282, "relative_strength": 1.163108, "rate_of_change": 0.17082031295159514, "market_dynamics": -1.074554, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 27.4, "close": 27.4, "volume": 3746}, "trend_line": 27.330679, "activity_lines": {"activity_5": 27.5, "activity_10": 27.527273, "activity_20": 27.693192, "activity_30": 27.586551}, "trend_signal": 1, "fair_value": 24.562924, "relative_strength": 0.152977, "rate_of_change": 0.13479207745001043, "market_dynamics": -1.137077, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.4, "high": 27.6, "low": 27.200001, "close": 27.299999, "volume": 11864}, "trend_line": 27.361049, "activity_lines": {"activity_5": 27.426666, "activity_10": 27.478182, "activity_20": 27.647407, "activity_30": 27.584572}, "trend_signal": 1, "fair_value": 24.596953, "relative_strength": -2.764193, "rate_of_change": 0.11112054698678119, "market_dynamics": -1.038742, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.4, "low": 27.1, "close": 27.200001, "volume": 12727}, "trend_line": 27.397345, "activity_lines": {"activity_5": 27.34, "activity_10": 27.421818, "activity_20": 27.589524, "activity_30": 27.574181}, "trend_signal": 0, "fair_value": 24.629827, "relative_strength": -1.100269, "rate_of_change": 0.1326557326073284, "market_dynamics": -0.949769, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 27.200001, "close": 27.200001, "volume": 5278}, "trend_line": 27.415123, "activity_lines": {"activity_5": 27.273334, "activity_10": 27.372727, "activity_20": 27.535714, "activity_30": 27.56145}, "trend_signal": 0, "fair_value": 24.661673, "relative_strength": -4.132861, "rate_of_change": 0.06488949932922276, "market_dynamics": -0.98592, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.200001, "close": 27.299999, "volume": 4378}, "trend_line": 27.439321, "activity_lines": {"activity_5": 27.26, "activity_10": 27.347273, "activity_20": 27.492857, "activity_30": 27.554022}, "trend_signal": 0, "fair_value": 24.695188, "relative_strength": -4.314858, "rate_of_change": 0.08826515204764314, "market_dynamics": -0.973108, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 27.200001, "close": 27.4, "volume": 5179}, "trend_line": 27.482284, "activity_lines": {"activity_5": 27.3, "activity_10": 27.345455, "activity_20": 27.465238, "activity_30": 27.551485}, "trend_signal": 0, "fair_value": 24.729858, "relative_strength": -2.653538, "rate_of_change": 0.15657457413031578, "market_dynamics": -1.017412, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 27.200001, "close": 27.299999, "volume": 4605}, "trend_line": 27.510031, "activity_lines": {"activity_5": 27.306666, "activity_10": 27.327273, "activity_20": 27.434762, "activity_30": 27.539725}, "trend_signal": 0, "fair_value": 24.764917, "relative_strength": -0.890418, "rate_of_change": 0.10096322416288807, "market_dynamics": -1.059135, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 27.1, "close": 27.200001, "volume": 6695}, "trend_line": 27.544784, "activity_lines": {"activity_5": 27.28, "activity_10": 27.296364, "activity_20": 27.4, "activity_30": 27.519723}, "trend_signal": 0, "fair_value": 24.799335, "relative_strength": -3.805154, "rate_of_change": 0.12632846542411558, "market_dynamics": -0.981784, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 27.1, "close": 27.4, "volume": 11039}, "trend_line": 27.575401, "activity_lines": {"activity_5": 27.32, "activity_10": 27.307273, "activity_20": 27.388571, "activity_30": 27.510382}, "trend_signal": 0, "fair_value": 24.835549, "relative_strength": -0.786932, "rate_of_change": 0.1111535309189553, "market_dynamics": -0.735446, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 27.299999, "close": 27.299999, "volume": 6075}, "trend_line": 27.596512, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.301818, "activity_20": 27.370476, "activity_30": 27.492614}, "trend_signal": 0, "fair_value": 24.869578, "relative_strength": -2.774821, "rate_of_change": 0.07655736357197929, "market_dynamics": -0.681523, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.4, "high": 27.5, "low": 27.299999, "close": 27.299999, "volume": 6056}, "trend_line": 27.61716, "activity_lines": {"activity_5": 27.306666, "activity_10": 27.301818, "activity_20": 27.355238, "activity_30": 27.473485}, "trend_signal": 0, "fair_value": 24.904637, "relative_strength": -2.658049, "rate_of_change": 0.0748210498486105, "market_dynamics": -0.581856, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 27.299999, "close": 27.5, "volume": 2918}, "trend_line": 27.641852, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.34, "activity_20": 27.361905, "activity_30": 27.465926}, "trend_signal": 0, "fair_value": 24.942521, "relative_strength": -1.38266, "rate_of_change": 0.08940817955213974, "market_dynamics": -0.369734, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.299999, "close": 28.0, "volume": 9506}, "trend_line": 27.64, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.465454, "activity_20": 27.418095, "activity_30": 27.489032}, "trend_signal": 0, "fair_value": 24.983096, "relative_strength": -0.594064, "rate_of_change": -0.006699985225300825, "market_dynamics": -0.047144, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.700001, "high": 28.1, "low": 27.700001, "close": 28.1, "volume": 3552}, "trend_line": 27.66, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.594545, "activity_20": 27.481905, "activity_30": 27.51871}, "trend_signal": 0, "fair_value": 25.023797, "relative_strength": 0.360239, "rate_of_change": 0.07235890014471626, "market_dynamics": 0.292267, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 27.700001, "close": 28.0, "volume": 5037}, "trend_line": 27.643333, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.689091, "activity_20": 27.533333, "activity_30": 27.540645}, "trend_signal": 0, "fair_value": 25.064887, "relative_strength": -1.064006, "rate_of_change": -0.06025668835864702, "market_dynamics": 0.624823, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.799999, "close": 28.0, "volume": 5012}, "trend_line": 27.616667, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.770909, "activity_20": 27.582857, "activity_30": 27.563656}, "trend_signal": 0, "fair_value": 25.104947, "relative_strength": -3.002976, "rate_of_change": -0.0964644892857122, "market_dynamics": 0.851595, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.9, "close": 28.200001, "volume": 4249}, "trend_line": 27.61, "activity_lines": {"activity_5": 28.08, "activity_10": 27.878182, "activity_20": 27.649048, "activity_30": 27.60129}, "trend_signal": 0, "fair_value": 25.147833, "relative_strength": -1.144993, "rate_of_change": -0.024141218779225603, "market_dynamics": 0.810973, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.9, "close": 28.200001, "volume": 6434}, "trend_line": 27.613333, "activity_lines": {"activity_5": 28.126667, "activity_10": 27.969091, "activity_20": 27.712381, "activity_30": 27.639355}, "trend_signal": 1, "fair_value": 25.191233, "relative_strength": 0.115396, "rate_of_change": 0.012071713147415293, "market_dynamics": 0.929083, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.9, "close": 28.0, "volume": 4893}, "trend_line": 27.613333, "activity_lines": {"activity_5": 28.093334, "activity_10": 28.005455, "activity_20": 27.753333, "activity_30": 27.664301}, "trend_signal": 1, "fair_value": 25.230779, "relative_strength": -0.481734, "rate_of_change": 0.0, "market_dynamics": 0.902027, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1, "high": 28.5, "low": 28.0, "close": 28.200001, "volume": 8186}, "trend_line": 27.623333, "activity_lines": {"activity_5": 28.133334, "activity_10": 28.067273, "activity_20": 27.810953, "activity_30": 27.702151}, "trend_signal": 1, "fair_value": 25.271607, "relative_strength": -1.64097, "rate_of_change": 0.036214389621122556, "market_dynamics": 0.988741, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 28.0, "close": 28.4, "volume": 7906}, "trend_line": 27.64, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.149091, "activity_20": 27.884762, "activity_30": 27.752258}, "trend_signal": 1, "fair_value": 25.314746, "relative_strength": -1.517621, "rate_of_change": 0.06033667262383494, "market_dynamics": 1.093115, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4, "high": 28.5, "low": 28.200001, "close": 28.200001, "volume": 10141}, "trend_line": 27.65, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.174546, "activity_20": 27.934762, "activity_30": 27.788387}, "trend_signal": 1, "fair_value": 25.355574, "relative_strength": -4.602878, "rate_of_change": 0.0361794500723517, "market_dynamics": 1.090251, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.299999, "close": 28.4, "volume": 3695}, "trend_line": 27.676667, "activity_lines": {"activity_5": 28.293334, "activity_10": 28.223637, "activity_20": 27.999524, "activity_30": 27.836774}, "trend_signal": 1, "fair_value": 25.399227, "relative_strength": -4.692849, "rate_of_change": 0.09644484629294675, "market_dynamics": 1.101171, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.1, "close": 28.299999, "volume": 11788}, "trend_line": 27.703333, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.247273, "activity_20": 28.049048, "activity_30": 27.876989}, "trend_signal": 1, "fair_value": 25.441725, "relative_strength": 1.784927, "rate_of_change": 0.09634830668014432, "market_dynamics": 1.086669, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 28.0, "close": 28.6, "volume": 11853}, "trend_line": 27.736667, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.321818, "activity_20": 28.121905, "activity_30": 27.934839}, "trend_signal": 1, "fair_value": 25.485631, "relative_strength": 3.721627, "rate_of_change": 0.1203248721011294, "market_dynamics": 1.116557, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.200001, "close": 28.5, "volume": 6602}, "trend_line": 27.77, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.367273, "activity_20": 28.179048, "activity_30": 27.984086}, "trend_signal": 1, "fair_value": 25.529411, "relative_strength": 6.438365, "rate_of_change": 0.12017666001469804, "market_dynamics": 1.051921, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 28.200001, "close": 28.4, "volume": 7858}, "trend_line": 27.796667, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.385455, "activity_20": 28.221429, "activity_30": 28.024731}, "trend_signal": 1, "fair_value": 25.573579, "relative_strength": 5.372911, "rate_of_change": 0.09602808786460128, "market_dynamics": 1.018806, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.4, "high": 28.9, "low": 28.200001, "close": 28.799999, "volume": 6033}, "trend_line": 27.84, "activity_lines": {"activity_5": 28.573333, "activity_10": 28.472727, "activity_20": 28.296667, "activity_30": 28.089462}, "trend_signal": 1, "fair_value": 25.619282, "relative_strength": 3.346069, "rate_of_change": 0.155892791031387, "market_dynamics": 1.0106, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 28.5, "close": 28.799999, "volume": 6340}, "trend_line": 27.883333, "activity_lines": {"activity_5": 28.666666, "activity_10": 28.549091, "activity_20": 28.364286, "activity_30": 28.151398}, "trend_signal": 1, "fair_value": 25.663956, "relative_strength": -0.241977, "rate_of_change": 0.15565014367816274, "market_dynamics": 0.918205, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.6, "close": 28.799999, "volume": 3867}, "trend_line": 27.923333, "activity_lines": {"activity_5": 28.726666, "activity_10": 28.610909, "activity_20": 28.425238, "activity_30": 28.210538}, "trend_signal": 1, "fair_value": 25.711202, "relative_strength": -2.109407, "rate_of_change": 0.14345487320328293, "market_dynamics": 0.911225, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 28.700001, "close": 28.799999, "volume": 7613}, "trend_line": 27.97, "activity_lines": {"activity_5": 28.773332, "activity_10": 28.661818, "activity_20": 28.479047, "activity_30": 28.267097}, "trend_signal": 1, "fair_value": 25.756905, "relative_strength": 1.089034, "rate_of_change": 0.1671254645711504, "market_dynamics": 1.026476, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.700001, "close": 28.799999, "volume": 4981}, "trend_line": 28.02, "activity_lines": {"activity_5": 28.799999, "activity_10": 28.705454, "activity_20": 28.525714, "activity_30": 28.320645}, "trend_signal": 1, "fair_value": 25.800036, "relative_strength": 1.558871, "rate_of_change": 0.17876296031462535, "market_dynamics": 0.936576, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 28.799999, "close": 29.0, "volume": 13856}, "trend_line": 28.08, "activity_lines": {"activity_5": 28.866666, "activity_10": 28.774545, "activity_20": 28.585238, "activity_30": 28.383871}, "trend_signal": 1, "fair_value": 25.843934, "relative_strength": 2.220043, "rate_of_change": 0.2141327623126293, "market_dynamics": 1.04666, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.9, "close": 29.200001, "volume": 19417}, "trend_line": 28.146667, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.869091, "activity_20": 28.659047, "activity_30": 28.456129}, "trend_signal": 1, "fair_value": 25.887056, "relative_strength": 4.835317, "rate_of_change": 0.23741809116809998, "market_dynamics": 1.248994, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 28.700001, "close": 29.200001, "volume": 13152}, "trend_line": 28.21, "activity_lines": {"activity_5": 29.08, "activity_10": 28.947273, "activity_20": 28.727619, "activity_30": 28.524086}, "trend_signal": 1, "fair_value": 25.931207, "relative_strength": 2.743779, "rate_of_change": 0.22501065579096838, "market_dynamics": 1.388899, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.9, "close": 29.6, "volume": 11896}, "trend_line": 28.283333, "activity_lines": {"activity_5": 29.28, "activity_10": 29.087273, "activity_20": 28.828571, "activity_30": 28.613763}, "trend_signal": 1, "fair_value": 25.973292, "relative_strength": 3.251538, "rate_of_change": 0.2599539170506845, "market_dynamics": 1.664823, "expectation": {"probability": 39.1042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a83e52a-c449-4a93-a2a1-6681ee0f9ee4/", "share_image": "https://sharemaestro.com/terminal/1a83e52a-c449-4a93-a2a1-6681ee0f9ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}