{"ticker": {"uuid": "1a85d53d-dceb-4772-80b2-009d8b2df9d7", "symbol": "EE", "name": "Excelerate Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EE rose 15.78%, moving from 33.68 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.33 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "15.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.33"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.05, "high": 39.855, "low": 37.89, "close": 39.0, "volume": 1234600}, "trend_line": 34.644794, "activity_lines": {"activity_5": 37.562, "activity_10": 36.127892, "activity_20": 35.244353, "activity_30": 35.307329}, "trend_signal": 1, "fair_value": 24.515841, "relative_strength": 14.32863, "rate_of_change": 1.156540450856307, "market_dynamics": 0.405877, "expectation": {"probability": 55.8004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.348184, "high": 20.295093, "low": 19.348184, "close": 20.187712, "volume": 608340}, "trend_line": 20.988901, "activity_lines": {"activity_5": 19.878583, "activity_10": 19.79554, "activity_20": 20.079801, "activity_30": 20.364891}, "trend_signal": 0, "fair_value": 22.870015, "relative_strength": -21.492221, "rate_of_change": -0.8787963307272177, "market_dynamics": -0.313736, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.17795, "high": 20.656285, "low": 19.914377, "close": 20.48057, "volume": 638113}, "trend_line": 20.858353, "activity_lines": {"activity_5": 20.095298, "activity_10": 19.929286, "activity_20": 20.105284, "activity_30": 20.332095}, "trend_signal": 0, "fair_value": 22.834876, "relative_strength": -20.958301, "rate_of_change": -0.6219858772024198, "market_dynamics": -0.099297, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.57819, "high": 21.163907, "low": 20.021759, "close": 20.685571, "volume": 581363}, "trend_line": 20.794697, "activity_lines": {"activity_5": 20.31722, "activity_10": 20.087075, "activity_20": 20.147885, "activity_30": 20.320948}, "trend_signal": 0, "fair_value": 22.803727, "relative_strength": -18.165899, "rate_of_change": -0.3051822931561361, "market_dynamics": 0.221118, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.695333, "high": 21.886291, "low": 19.221376, "close": 20.197474, "volume": 864686}, "trend_line": 20.653738, "activity_lines": {"activity_5": 20.320474, "activity_10": 20.133932, "activity_20": 20.134219, "activity_30": 20.282418}, "trend_signal": 0, "fair_value": 22.766495, "relative_strength": -19.531277, "rate_of_change": -0.6778603217926125, "market_dynamics": 0.687891, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.03152, "high": 20.03152, "low": 18.450085, "close": 19.260326, "volume": 707981}, "trend_line": 20.516927, "activity_lines": {"activity_5": 20.019806, "activity_10": 20.002412, "activity_20": 20.023286, "activity_30": 20.19252}, "trend_signal": 0, "fair_value": 22.717112, "relative_strength": -21.24136, "rate_of_change": -0.6624030962337256, "market_dynamics": 0.690398, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.260326, "high": 19.260326, "low": 17.770441, "close": 18.093007, "volume": 698473}, "trend_line": 20.361009, "activity_lines": {"activity_5": 19.330032, "activity_10": 19.667527, "activity_20": 19.812144, "activity_30": 20.036138}, "trend_signal": 0, "fair_value": 22.652889, "relative_strength": -25.993305, "rate_of_change": -0.7599481150369146, "market_dynamics": 0.366175, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.210304, "high": 18.894534, "low": 17.604369, "close": 18.69904, "volume": 726185}, "trend_line": 20.238927, "activity_lines": {"activity_5": 18.981915, "activity_10": 19.469733, "activity_20": 19.678629, "activity_30": 19.928914}, "trend_signal": 0, "fair_value": 22.598726, "relative_strength": -24.702505, "rate_of_change": -0.5995871815586297, "market_dynamics": 0.091568, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.708815, "high": 19.148677, "low": 17.306142, "close": 17.438101, "volume": 491601}, "trend_line": 20.081631, "activity_lines": {"activity_5": 18.332254, "activity_10": 19.057852, "activity_20": 19.444528, "activity_30": 19.748216}, "trend_signal": 0, "fair_value": 22.528988, "relative_strength": -28.236848, "rate_of_change": -0.7771953523030087, "market_dynamics": -0.435548, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.447876, "high": 18.405798, "low": 17.423439, "close": 17.64337, "volume": 761160}, "trend_line": 19.972083, "activity_lines": {"activity_5": 17.967514, "activity_10": 18.727074, "activity_20": 19.245038, "activity_30": 19.590909}, "trend_signal": 0, "fair_value": 22.463846, "relative_strength": -26.707487, "rate_of_change": -0.5455134595392186, "market_dynamics": -0.637932, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.731343, "high": 17.780216, "low": 16.95914, "close": 17.183958, "volume": 637882}, "trend_line": 19.857609, "activity_lines": {"activity_5": 17.619911, "activity_10": 18.361511, "activity_20": 19.017597, "activity_30": 19.41103}, "trend_signal": 0, "fair_value": 22.394374, "relative_strength": -25.928344, "rate_of_change": -0.5731700594274582, "market_dynamics": -0.797025, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.008013, "high": 17.604271, "low": 16.519277, "close": 16.656123, "volume": 768699}, "trend_line": 19.686584, "activity_lines": {"activity_5": 17.234787, "activity_10": 17.937731, "activity_20": 18.75574, "activity_30": 19.204482}, "trend_signal": 0, "fair_value": 22.319852, "relative_strength": -27.038234, "rate_of_change": -0.8612567605697152, "market_dynamics": -0.963918, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.656123, "high": 16.753871, "low": 14.857575, "close": 15.258338, "volume": 921734}, "trend_line": 19.52935, "activity_lines": {"activity_5": 16.479526, "activity_10": 17.324019, "activity_20": 18.381357, "activity_30": 18.918789}, "trend_signal": 0, "fair_value": 22.229319, "relative_strength": -32.745745, "rate_of_change": -0.7986860493420239, "market_dynamics": -0.949812, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.38541, "high": 15.576017, "low": 14.539896, "close": 14.86735, "volume": 894987}, "trend_line": 19.403884, "activity_lines": {"activity_5": 15.823317, "activity_10": 16.734168, "activity_20": 17.991139, "activity_30": 18.618015}, "trend_signal": 0, "fair_value": 22.13613, "relative_strength": -34.077812, "rate_of_change": -0.6424484173820398, "market_dynamics": -1.016576, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.974871, "high": 16.33346, "low": 14.642531, "close": 15.062844, "volume": 1100589}, "trend_line": 19.288829, "activity_lines": {"activity_5": 15.403656, "activity_10": 16.285648, "activity_20": 17.641436, "activity_30": 18.337948}, "trend_signal": 0, "fair_value": 22.047714, "relative_strength": -30.769561, "rate_of_change": -0.5929482983922274, "market_dynamics": -0.982138, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.877124, "high": 15.297437, "low": 14.202669, "close": 14.720729, "volume": 661037}, "trend_line": 19.060758, "activity_lines": {"activity_5": 15.041991, "activity_10": 15.868281, "activity_20": 17.281508, "activity_30": 18.043232}, "trend_signal": 0, "fair_value": 21.957257, "relative_strength": -29.77385, "rate_of_change": -1.1823994084866423, "market_dynamics": -1.096549, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.740278, "high": 15.375635, "low": 13.391367, "close": 15.023745, "volume": 894284}, "trend_line": 18.819088, "activity_lines": {"activity_5": 14.945547, "activity_10": 15.588546, "activity_20": 16.974381, "activity_30": 17.782779}, "trend_signal": 0, "fair_value": 21.872702, "relative_strength": -31.37284, "rate_of_change": -1.2678929138075157, "market_dynamics": -1.115156, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.111718, "high": 17.193733, "low": 14.388388, "close": 16.783195, "volume": 1378069}, "trend_line": 18.618701, "activity_lines": {"activity_5": 15.544412, "activity_10": 15.684516, "activity_20": 16.856482, "activity_30": 17.651431}, "trend_signal": 0, "fair_value": 21.811383, "relative_strength": -23.588254, "rate_of_change": -1.0648071787538227, "market_dynamics": -0.860202, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.656123, "high": 18.029472, "low": 16.626799, "close": 17.428326, "volume": 1035540}, "trend_line": 18.512942, "activity_lines": {"activity_5": 16.256663, "activity_10": 15.932616, "activity_20": 16.813122, "activity_30": 17.574633}, "trend_signal": 0, "fair_value": 21.759204, "relative_strength": -21.560682, "rate_of_change": -0.5680256640890393, "market_dynamics": -0.507126, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.447876, "high": 17.868189, "low": 16.635303, "close": 17.008013, "volume": 698572}, "trend_line": 18.381148, "activity_lines": {"activity_5": 16.658078, "activity_10": 16.104474, "activity_20": 16.741244, "activity_30": 17.477541}, "trend_signal": 0, "fair_value": 21.703307, "relative_strength": -23.137559, "rate_of_change": -0.7119019764659734, "market_dynamics": -0.118123, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.8764, "high": 17.19944, "low": 16.106194, "close": 17.179861, "volume": 871740}, "trend_line": 18.270031, "activity_lines": {"activity_5": 16.987098, "activity_10": 16.319128, "activity_20": 16.701526, "activity_30": 17.400038}, "trend_signal": 0, "fair_value": 21.650709, "relative_strength": -21.932451, "rate_of_change": -0.6045161053052842, "market_dynamics": 0.327357, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.140705, "high": 17.170072, "low": 15.319933, "close": 15.985592, "volume": 977309}, "trend_line": 18.103506, "activity_lines": {"activity_5": 16.754086, "activity_10": 16.316717, "activity_20": 16.557974, "activity_30": 17.252655}, "trend_signal": 0, "fair_value": 21.585593, "relative_strength": -26.551246, "rate_of_change": -0.9114653390571699, "market_dynamics": 0.427631, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.985592, "high": 16.465258, "low": 15.173097, "close": 15.672341, "volume": 1085923}, "trend_line": 17.967488, "activity_lines": {"activity_5": 16.352534, "activity_10": 16.269543, "activity_20": 16.404599, "activity_30": 17.095806}, "trend_signal": 0, "fair_value": 21.518397, "relative_strength": -28.721641, "rate_of_change": -0.7513351281238009, "market_dynamics": 0.444987, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.750654, "high": 16.22053, "low": 15.163308, "close": 15.740865, "volume": 1141434}, "trend_line": 17.843339, "activity_lines": {"activity_5": 16.04788, "activity_10": 16.2273, "activity_20": 16.280647, "activity_30": 16.952153}, "trend_signal": 0, "fair_value": 21.453481, "relative_strength": -28.025981, "rate_of_change": -0.6909647024670292, "market_dynamics": 0.543778, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.672341, "high": 15.804689, "low": 15.075206, "close": 15.133941, "volume": 536761}, "trend_line": 17.689198, "activity_lines": {"activity_5": 15.653416, "activity_10": 16.058826, "activity_20": 16.122439, "activity_30": 16.777353}, "trend_signal": 0, "fair_value": 21.383263, "relative_strength": -30.083843, "rate_of_change": -0.8638573755730315, "market_dynamics": 0.339654, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.14373, "high": 15.25141, "low": 14.115875, "close": 14.262711, "volume": 1123768}, "trend_line": 17.506341, "activity_lines": {"activity_5": 15.093479, "activity_10": 15.730653, "activity_20": 15.905368, "activity_30": 16.556289}, "trend_signal": 0, "fair_value": 21.305016, "relative_strength": -32.248936, "rate_of_change": -1.033721257458942, "market_dynamics": 0.281, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.194188, "high": 14.693431, "low": 13.783046, "close": 14.399759, "volume": 951343}, "trend_line": 17.333909, "activity_lines": {"activity_5": 14.773702, "activity_10": 15.435726, "activity_20": 15.725148, "activity_30": 16.355864}, "trend_signal": 0, "fair_value": 21.229958, "relative_strength": -31.923043, "rate_of_change": -0.9849688178700541, "market_dynamics": 0.169392, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.399759, "high": 14.615119, "low": 13.381693, "close": 14.59554, "volume": 813198}, "trend_line": 17.169305, "activity_lines": {"activity_5": 14.624908, "activity_10": 15.18774, "activity_20": 15.58116, "activity_30": 16.179195}, "trend_signal": 0, "fair_value": 21.158621, "relative_strength": -30.931818, "rate_of_change": -0.9496069236315774, "market_dynamics": 0.027505, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.693431, "high": 15.57445, "low": 14.615119, "close": 15.212253, "volume": 942879}, "trend_line": 17.014845, "activity_lines": {"activity_5": 14.753471, "activity_10": 15.09166, "activity_20": 15.515447, "activity_30": 16.052934}, "trend_signal": 0, "fair_value": 21.095361, "relative_strength": -27.933351, "rate_of_change": -0.8996287269636147, "market_dynamics": 0.15166, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.339512, "high": 15.956225, "low": 14.478071, "close": 14.546595, "volume": 783635}, "trend_line": 16.822253, "activity_lines": {"activity_5": 14.695389, "activity_10": 14.914843, "activity_20": 15.396938, "activity_30": 15.893692}, "trend_signal": 0, "fair_value": 21.026427, "relative_strength": -31.271978, "rate_of_change": -1.131905697642272, "market_dynamics": 0.08907, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.301868, "high": 14.301868, "low": 13.499162, "close": 13.645998, "volume": 1159208}, "trend_line": 16.635108, "activity_lines": {"activity_5": 14.376265, "activity_10": 14.619034, "activity_20": 15.207404, "activity_30": 15.688772}, "trend_signal": 0, "fair_value": 20.949548, "relative_strength": -35.600988, "rate_of_change": -1.1124847545688499, "market_dynamics": 0.023841, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.675366, "high": 14.155031, "low": 13.097809, "close": 13.313169, "volume": 1210208}, "trend_line": 16.405957, "activity_lines": {"activity_5": 13.987311, "activity_10": 14.326963, "activity_20": 15.00302, "activity_30": 15.474454}, "trend_signal": 0, "fair_value": 20.870822, "relative_strength": -36.218566, "rate_of_change": -1.3775143509738448, "market_dynamics": -0.17926, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.342536, "high": 13.724311, "low": 13.102703, "close": 13.479584, "volume": 874016}, "trend_line": 16.172591, "activity_lines": {"activity_5": 13.726269, "activity_10": 14.113739, "activity_20": 14.830403, "activity_30": 15.285656}, "trend_signal": 0, "fair_value": 20.795401, "relative_strength": -35.704508, "rate_of_change": -1.422446736877344, "market_dynamics": -0.567089, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.655787, "high": 15.554872, "low": 13.508951, "close": 15.25141, "volume": 1646193}, "trend_line": 15.991452, "activity_lines": {"activity_5": 14.130232, "activity_10": 14.262533, "activity_20": 14.835002, "activity_30": 15.226225}, "trend_signal": 0, "fair_value": 20.739401, "relative_strength": -27.113953, "rate_of_change": -1.1200369810873219, "market_dynamics": -0.408633, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.182886, "high": 16.661039, "low": 14.562845, "close": 15.770232, "volume": 1417834}, "trend_line": 15.843877, "activity_lines": {"activity_5": 14.704526, "activity_10": 14.514558, "activity_20": 14.887184, "activity_30": 15.211952}, "trend_signal": 0, "fair_value": 20.68971, "relative_strength": -23.686276, "rate_of_change": -0.9228367755473348, "market_dynamics": -0.10069, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.633185, "high": 15.907279, "low": 15.324352, "close": 15.598877, "volume": 1069610}, "trend_line": 15.721829, "activity_lines": {"activity_5": 15.140125, "activity_10": 14.723858, "activity_20": 14.919678, "activity_30": 15.196146}, "trend_signal": 0, "fair_value": 20.639305, "relative_strength": -23.825594, "rate_of_change": -0.7703165077588097, "market_dynamics": 0.356926, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.647899, "high": 16.106747, "low": 15.45181, "close": 15.549854, "volume": 719515}, "trend_line": 15.637057, "activity_lines": {"activity_5": 15.429192, "activity_10": 14.899951, "activity_20": 14.943321, "activity_30": 15.185051}, "trend_signal": 0, "fair_value": 20.589409, "relative_strength": -25.090614, "rate_of_change": -0.5391993514240562, "market_dynamics": 0.859037, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.598877, "high": 15.843988, "low": 15.265525, "close": 15.706726, "volume": 869848}, "trend_line": 15.537313, "activity_lines": {"activity_5": 15.621437, "activity_10": 15.083656, "activity_20": 14.979399, "activity_30": 15.189545}, "trend_signal": 0, "fair_value": 20.542004, "relative_strength": -23.741963, "rate_of_change": -0.6378693893614454, "market_dynamics": 0.97409, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.794966, "high": 15.843988, "low": 14.647845, "close": 15.069436, "volume": 881794}, "trend_line": 15.458358, "activity_lines": {"activity_5": 15.452775, "activity_10": 15.131286, "activity_20": 14.959909, "activity_30": 15.15936}, "trend_signal": 0, "fair_value": 20.489383, "relative_strength": -25.225965, "rate_of_change": -0.5081637989786186, "market_dynamics": 0.887543, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.157676, "high": 15.677312, "low": 14.912565, "close": 14.991001, "volume": 1064855}, "trend_line": 15.369946, "activity_lines": {"activity_5": 15.270101, "activity_10": 15.167252, "activity_20": 14.944181, "activity_30": 15.129208}, "trend_signal": 0, "fair_value": 20.437018, "relative_strength": -23.50003, "rate_of_change": -0.571936553675364, "market_dynamics": 0.860295, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.020414, "high": 16.089099, "low": 14.687063, "close": 15.922423, "volume": 973843}, "trend_line": 15.327894, "activity_lines": {"activity_5": 15.449849, "activity_10": 15.364488, "activity_20": 15.026766, "activity_30": 15.164851}, "trend_signal": 0, "fair_value": 20.394427, "relative_strength": -15.385387, "rate_of_change": -0.2735988792673701, "market_dynamics": 0.933209, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.863597, "high": 17.059739, "low": 15.829281, "close": 16.873455, "volume": 1056526}, "trend_line": 15.335139, "activity_lines": {"activity_5": 15.925038, "activity_10": 15.693248, "activity_20": 15.205912, "activity_30": 15.264565}, "trend_signal": 0, "fair_value": 20.361521, "relative_strength": -11.842559, "rate_of_change": 0.04726676737195129, "market_dynamics": 1.029435, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.86365, "high": 17.275437, "low": 16.393037, "close": 17.069544, "volume": 874892}, "trend_line": 15.395512, "activity_lines": {"activity_5": 16.37735, "activity_10": 15.992929, "activity_20": 15.399506, "activity_30": 15.376462}, "trend_signal": 0, "fair_value": 20.33104, "relative_strength": -10.567782, "rate_of_change": 0.39369059517491317, "market_dynamics": 1.14778, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.334264, "high": 19.363785, "low": 17.246024, "close": 18.687278, "volume": 1271947}, "trend_line": 15.522843, "activity_lines": {"activity_5": 17.278052, "activity_10": 16.521471, "activity_20": 15.740517, "activity_30": 15.588834}, "trend_signal": 1, "fair_value": 20.315959, "relative_strength": -3.096505, "rate_of_change": 0.827065705901823, "market_dynamics": 1.356002, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.775518, "high": 18.96543, "low": 17.914197, "close": 18.285295, "volume": 723074}, "trend_line": 15.630258, "activity_lines": {"activity_5": 17.80357, "activity_10": 16.914455, "activity_20": 16.029212, "activity_30": 15.767057}, "trend_signal": 1, "fair_value": 20.297499, "relative_strength": -6.07233, "rate_of_change": 0.6919801997610849, "market_dynamics": 1.396882, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.324513, "high": 18.47158, "low": 16.827984, "close": 16.84762, "volume": 752517}, "trend_line": 15.701155, "activity_lines": {"activity_5": 17.630244, "activity_10": 17.000315, "activity_20": 16.16598, "activity_30": 15.845596}, "trend_signal": 1, "fair_value": 20.266419, "relative_strength": -12.762325, "rate_of_change": 0.4535881621403846, "market_dynamics": 1.28315, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.965435, "high": 17.544695, "low": 16.395993, "close": 17.485787, "volume": 1196844}, "trend_line": 15.783223, "activity_lines": {"activity_5": 17.60796, "activity_10": 17.179502, "activity_20": 16.351217, "activity_30": 15.960734}, "trend_signal": 1, "fair_value": 20.241592, "relative_strength": -8.441731, "rate_of_change": 0.5226876621496926, "market_dynamics": 1.374699, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.66251, "high": 17.721418, "low": 16.906527, "close": 16.994889, "volume": 891251}, "trend_line": 15.790279, "activity_lines": {"activity_5": 17.381221, "activity_10": 17.234235, "activity_20": 16.475006, "activity_30": 16.038906}, "trend_signal": 1, "fair_value": 20.21286, "relative_strength": -11.423364, "rate_of_change": 0.044705697942685065, "market_dynamics": 1.134895, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.827984, "high": 17.66251, "low": 16.445083, "close": 16.867255, "volume": 1230949}, "trend_line": 15.771577, "activity_lines": {"activity_5": 17.116915, "activity_10": 17.242341, "activity_20": 16.575214, "activity_30": 16.108388}, "trend_signal": 1, "fair_value": 20.183512, "relative_strength": -12.858683, "rate_of_change": -0.11843995916727837, "market_dynamics": 1.066387, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.729804, "high": 17.61342, "low": 16.712132, "close": 17.456333, "volume": 758075}, "trend_line": 15.786521, "activity_lines": {"activity_5": 17.170303, "activity_10": 17.324864, "activity_20": 16.723644, "activity_30": 16.217082}, "trend_signal": 1, "fair_value": 20.159798, "relative_strength": -9.728224, "rate_of_change": 0.09475273144847751, "market_dynamics": 0.993973, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.466151, "high": 18.202498, "low": 17.13234, "close": 18.104318, "volume": 1709545}, "trend_line": 15.817336, "activity_lines": {"activity_5": 17.49495, "activity_10": 17.480379, "activity_20": 16.91993, "activity_30": 16.366617}, "trend_signal": 1, "fair_value": 20.142078, "relative_strength": -5.707858, "rate_of_change": 0.19519816937499215, "market_dynamics": 0.956237, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.14359, "high": 18.497037, "low": 17.397425, "close": 17.564331, "volume": 678270}, "trend_line": 15.869961, "activity_lines": {"activity_5": 17.555822, "activity_10": 17.498043, "activity_20": 17.04356, "activity_30": 16.479327}, "trend_signal": 1, "fair_value": 20.120046, "relative_strength": -9.482587, "rate_of_change": 0.33270457174331264, "market_dynamics": 0.840681, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.583967, "high": 19.331563, "low": 17.313874, "close": 19.125386, "volume": 980194}, "trend_line": 15.985062, "activity_lines": {"activity_5": 18.131809, "activity_10": 17.786974, "activity_20": 17.295617, "activity_30": 16.689354}, "trend_signal": 1, "fair_value": 20.111617, "relative_strength": -1.876722, "rate_of_change": 0.7252758844208831, "market_dynamics": 0.903232, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.272656, "high": 19.999185, "low": 18.57558, "close": 19.793008, "volume": 1435500}, "trend_line": 16.120134, "activity_lines": {"activity_5": 18.788303, "activity_10": 18.159912, "activity_20": 17.584373, "activity_30": 16.935028}, "trend_signal": 1, "fair_value": 20.108939, "relative_strength": 4.113588, "rate_of_change": 0.8449889027643496, "market_dynamics": 1.164562, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.793008, "high": 19.793008, "low": 18.389039, "close": 18.82103, "volume": 820705}, "trend_line": 16.243037, "activity_lines": {"activity_5": 18.925755, "activity_10": 18.336022, "activity_20": 17.758933, "activity_30": 17.10928}, "trend_signal": 1, "fair_value": 20.098207, "relative_strength": 0.435297, "rate_of_change": 0.7624192205846482, "market_dynamics": 0.979564, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.870119, "high": 20.283906, "low": 18.310496, "close": 19.164658, "volume": 974049}, "trend_line": 16.406435, "activity_lines": {"activity_5": 19.086769, "activity_10": 18.56487, "activity_20": 17.951691, "activity_30": 17.297771}, "trend_signal": 1, "fair_value": 20.090491, "relative_strength": 5.128839, "rate_of_change": 1.0059571987676768, "market_dynamics": 1.080263, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.251588, "high": 19.238293, "low": 17.220702, "close": 18.231952, "volume": 779475}, "trend_line": 16.534175, "activity_lines": {"activity_5": 18.866192, "activity_10": 18.582007, "activity_20": 18.038641, "activity_30": 17.415547}, "trend_signal": 1, "fair_value": 20.075258, "relative_strength": 0.66055, "rate_of_change": 0.7785969346783921, "market_dynamics": 0.765385, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.526491, "high": 19.439561, "low": 18.379221, "close": 19.15484, "volume": 761608}, "trend_line": 16.686151, "activity_lines": {"activity_5": 18.908737, "activity_10": 18.753375, "activity_20": 18.200713, "activity_30": 17.584622}, "trend_signal": 1, "fair_value": 20.067774, "relative_strength": 2.278029, "rate_of_change": 0.9191628853571325, "market_dynamics": 0.41213, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.20393, "high": 19.557377, "low": 18.845396, "close": 19.268115, "volume": 545263}, "trend_line": 16.821347, "activity_lines": {"activity_5": 18.987076, "activity_10": 18.906067, "activity_20": 18.357153, "activity_30": 17.7512}, "trend_signal": 1, "fair_value": 20.061326, "relative_strength": 1.882178, "rate_of_change": 0.810228793926176, "market_dynamics": 0.326462, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.445067, "high": 19.966093, "low": 17.449441, "close": 17.921313, "volume": 888546}, "trend_line": 16.933837, "activity_lines": {"activity_5": 18.651474, "activity_10": 18.770233, "activity_20": 18.365333, "activity_30": 17.822166}, "trend_signal": 1, "fair_value": 20.044205, "relative_strength": -4.943733, "rate_of_change": 0.6687336037952317, "market_dynamics": 0.077046, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.803345, "high": 18.265387, "low": 17.42978, "close": 17.616563, "volume": 954748}, "trend_line": 17.066189, "activity_lines": {"activity_5": 18.27427, "activity_10": 18.570536, "activity_20": 18.330535, "activity_30": 17.866212}, "trend_signal": 1, "fair_value": 20.024938, "relative_strength": -2.128657, "rate_of_change": 0.7815830517324627, "market_dynamics": -0.08749, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.626393, "high": 18.835566, "low": 17.401271, "close": 18.648783, "volume": 1008314}, "trend_line": 17.244043, "activity_lines": {"activity_5": 18.344345, "activity_10": 18.567384, "activity_20": 18.385976, "activity_30": 17.968315}, "trend_signal": 1, "fair_value": 20.014103, "relative_strength": 0.020631, "rate_of_change": 1.0421424490259656, "market_dynamics": -0.160699, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.648783, "high": 20.732885, "low": 18.570138, "close": 20.487119, "volume": 1425888}, "trend_line": 17.477628, "activity_lines": {"activity_5": 18.99941, "activity_10": 18.878758, "activity_20": 18.608043, "activity_30": 18.177546}, "trend_signal": 1, "fair_value": 20.017798, "relative_strength": 8.617877, "rate_of_change": 1.3545837249419868, "market_dynamics": 0.044754, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.418304, "high": 21.814259, "low": 20.418304, "close": 21.735614, "volume": 1227730}, "trend_line": 17.693768, "activity_lines": {"activity_5": 19.981822, "activity_10": 19.392371, "activity_20": 18.93274, "activity_30": 18.452255}, "trend_signal": 1, "fair_value": 20.031114, "relative_strength": 14.684619, "rate_of_change": 1.236666668955303, "market_dynamics": 0.44039, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.814259, "high": 23.180722, "low": 21.514424, "close": 22.738342, "volume": 1080689}, "trend_line": 17.926038, "activity_lines": {"activity_5": 21.133977, "activity_10": 20.052979, "activity_20": 19.338419, "activity_30": 18.777711}, "trend_signal": 1, "fair_value": 20.051939, "relative_strength": 19.404376, "rate_of_change": 1.3127220838433045, "market_dynamics": 0.989633, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.758004, "high": 23.210214, "low": 21.912566, "close": 23.210214, "volume": 963549}, "trend_line": 18.179749, "activity_lines": {"activity_5": 22.122287, "activity_10": 20.728158, "activity_20": 19.767834, "activity_30": 19.118626}, "trend_signal": 1, "fair_value": 20.076048, "relative_strength": 20.138125, "rate_of_change": 1.4153211099965464, "market_dynamics": 1.393611, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.062754, "high": 23.583682, "low": 22.404099, "close": 22.944786, "volume": 1010364}, "trend_line": 18.426247, "activity_lines": {"activity_5": 22.649211, "activity_10": 21.281522, "activity_20": 20.141671, "activity_30": 19.426047}, "trend_signal": 1, "fair_value": 20.097781, "relative_strength": 17.542862, "rate_of_change": 1.3558933074378474, "market_dynamics": 1.472215, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.485473, "high": 23.711579, "low": 22.409015, "close": 22.816988, "volume": 919982}, "trend_line": 18.663256, "activity_lines": {"activity_5": 22.847135, "activity_10": 21.725962, "activity_20": 20.477342, "activity_30": 19.709321}, "trend_signal": 1, "fair_value": 20.118226, "relative_strength": 17.799973, "rate_of_change": 1.2862575867999624, "market_dynamics": 1.449209, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.620374, "high": 24.32108, "low": 22.435754, "close": 23.868869, "volume": 1111151}, "trend_line": 18.95657, "activity_lines": {"activity_5": 23.240362, "activity_10": 22.295068, "activity_20": 20.885468, "activity_30": 20.045167}, "trend_signal": 1, "fair_value": 20.146216, "relative_strength": 24.472711, "rate_of_change": 1.5716121559924954, "market_dynamics": 1.501373, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.770563, "high": 26.385521, "low": 23.102077, "close": 26.139754, "volume": 1825446}, "trend_line": 19.328195, "activity_lines": {"activity_5": 24.248333, "activity_10": 23.193413, "activity_20": 21.476528, "activity_30": 20.508598}, "trend_signal": 1, "fair_value": 20.190613, "relative_strength": 29.749865, "rate_of_change": 1.9604021191597512, "market_dynamics": 1.567691, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.230959, "high": 28.115719, "low": 26.149585, "close": 27.073668, "volume": 1511917}, "trend_line": 19.699904, "activity_lines": {"activity_5": 25.340848, "activity_10": 24.112134, "activity_20": 22.115182, "activity_30": 21.008306}, "trend_signal": 1, "fair_value": 20.241223, "relative_strength": 36.690524, "rate_of_change": 1.9231438838442967, "market_dynamics": 1.665002, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.221128, "high": 30.428727, "low": 27.221128, "close": 30.113506, "volume": 1557516}, "trend_line": 20.141239, "activity_lines": {"activity_5": 27.189079, "activity_10": 25.411605, "activity_20": 23.000633, "activity_30": 21.680151}, "trend_signal": 1, "fair_value": 20.313284, "relative_strength": 48.473518, "rate_of_change": 2.2402901049670025, "market_dynamics": 1.819849, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.202162, "high": 31.413794, "low": 29.029932, "close": 30.507533, "volume": 855600}, "trend_line": 20.589172, "activity_lines": {"activity_5": 28.690738, "activity_10": 26.574268, "activity_20": 23.863853, "activity_30": 22.348945}, "trend_signal": 1, "fair_value": 20.387155, "relative_strength": 47.600192, "rate_of_change": 2.223959509144411, "market_dynamics": 1.738736, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.349922, "high": 31.768419, "low": 29.049633, "close": 30.832605, "volume": 1331372}, "trend_line": 20.994016, "activity_lines": {"activity_5": 29.788051, "activity_10": 27.613846, "activity_20": 24.703831, "activity_30": 23.009811}, "trend_signal": 1, "fair_value": 20.462302, "relative_strength": 46.606383, "rate_of_change": 1.9662956820215842, "market_dynamics": 1.705443, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.566637, "high": 31.768419, "low": 29.571719, "close": 31.364541, "volume": 1230199}, "trend_line": 21.429991, "activity_lines": {"activity_5": 30.598427, "activity_10": 28.584739, "activity_20": 25.541901, "activity_30": 23.678877}, "trend_signal": 1, "fair_value": 20.540175, "relative_strength": 48.52184, "rate_of_change": 2.0766631786886447, "market_dynamics": 1.647517, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.177378, "high": 31.453197, "low": 28.182774, "close": 29.325452, "volume": 1364029}, "trend_line": 21.845918, "activity_lines": {"activity_5": 30.380787, "activity_10": 29.028049, "activity_20": 26.12604, "activity_30": 24.188262}, "trend_signal": 1, "fair_value": 20.602482, "relative_strength": 40.237078, "rate_of_change": 1.9408640908901917, "market_dynamics": 1.548682, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.305751, "high": 30.271116, "low": 28.990529, "close": 29.729329, "volume": 642394}, "trend_line": 22.254036, "activity_lines": {"activity_5": 30.147655, "activity_10": 29.433606, "activity_20": 26.700259, "activity_30": 24.696869}, "trend_signal": 1, "fair_value": 20.666756, "relative_strength": 39.898768, "rate_of_change": 1.8681659429464041, "market_dynamics": 1.415497, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.630823, "high": 31.419015, "low": 29.364855, "close": 31.157677, "volume": 805477}, "trend_line": 22.726129, "activity_lines": {"activity_5": 30.41625, "activity_10": 29.975506, "activity_20": 27.355762, "activity_30": 25.271298}, "trend_signal": 1, "fair_value": 20.740119, "relative_strength": 45.671045, "rate_of_change": 2.121381487834391, "market_dynamics": 1.236198, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.216781, "high": 31.77758, "low": 26.97449, "close": 29.286049, "volume": 1183077}, "trend_line": 23.140089, "activity_lines": {"activity_5": 30.017626, "activity_10": 30.025462, "activity_20": 27.775858, "activity_30": 25.694518}, "trend_signal": 1, "fair_value": 20.799466, "relative_strength": 38.163729, "rate_of_change": 1.8215156659543712, "market_dynamics": 0.938158, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.404257, "high": 31.985133, "low": 29.143214, "close": 31.847224, "volume": 918657}, "trend_line": 23.619786, "activity_lines": {"activity_5": 30.57583, "activity_10": 30.442591, "activity_20": 28.392172, "activity_30": 26.256269}, "trend_signal": 1, "fair_value": 20.875657, "relative_strength": 44.229216, "rate_of_change": 2.07301277017561, "market_dynamics": 0.711915, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.093491, "high": 32.497368, "low": 30.251415, "close": 30.596189, "volume": 860133}, "trend_line": 24.036181, "activity_lines": {"activity_5": 30.684845, "activity_10": 30.528488, "activity_20": 28.823025, "activity_30": 26.706359}, "trend_signal": 1, "fair_value": 20.942236, "relative_strength": 34.881796, "rate_of_change": 1.7629075894252295, "market_dynamics": 0.502199, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.280967, "high": 30.901559, "low": 28.71471, "close": 29.423959, "volume": 937016}, "trend_line": 24.431502, "activity_lines": {"activity_5": 30.3184, "activity_10": 30.337206, "activity_20": 29.080429, "activity_30": 27.053958}, "trend_signal": 1, "fair_value": 20.999935, "relative_strength": 29.762912, "rate_of_change": 1.6446913925302824, "market_dynamics": 0.156704, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.039782, "high": 31.000066, "low": 28.41919, "close": 29.798284, "volume": 945946}, "trend_line": 24.787265, "activity_lines": {"activity_5": 30.097088, "activity_10": 30.22652, "activity_20": 29.322173, "activity_30": 27.400202}, "trend_signal": 1, "fair_value": 21.059383, "relative_strength": 30.180002, "rate_of_change": 1.4561650773661121, "market_dynamics": -0.069907, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.093804, "high": 30.787292, "low": 28.517697, "close": 28.685158, "volume": 765634}, "trend_line": 25.08367, "activity_lines": {"activity_5": 29.59536, "activity_10": 29.926343, "activity_20": 29.413567, "activity_30": 27.651679}, "trend_signal": 1, "fair_value": 21.110563, "relative_strength": 22.244286, "rate_of_change": 1.1957955022468192, "market_dynamics": -0.434599, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.547249, "high": 29.551919, "low": 27.552331, "close": 27.926656, "volume": 719382}, "trend_line": 25.387191, "activity_lines": {"activity_5": 28.880858, "activity_10": 29.527301, "activity_20": 29.399629, "activity_30": 27.835097}, "trend_signal": 1, "fair_value": 21.156004, "relative_strength": 19.771024, "rate_of_change": 1.2100342573475091, "market_dynamics": -0.711324, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.926656, "high": 30.901559, "low": 26.261893, "close": 30.221863, "volume": 1415122}, "trend_line": 25.755765, "activity_lines": {"activity_5": 29.192796, "activity_10": 29.608077, "activity_20": 29.579575, "activity_30": 28.147012}, "trend_signal": 1, "fair_value": 21.216042, "relative_strength": 29.541509, "rate_of_change": 1.4518108758074055, "market_dynamics": -0.685397, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.241564, "high": 30.261266, "low": 27.059797, "close": 28.310833, "volume": 1590626}, "trend_line": 26.091728, "activity_lines": {"activity_5": 28.892679, "activity_10": 29.325094, "activity_20": 29.54413, "activity_30": 28.311855}, "trend_signal": 1, "fair_value": 21.262719, "relative_strength": 24.106906, "rate_of_change": 1.304418641806988, "market_dynamics": -0.694289, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.798598, "high": 28.745803, "low": 27.000693, "close": 27.965955, "volume": 1378845}, "trend_line": 26.385431, "activity_lines": {"activity_5": 28.551811, "activity_10": 29.005197, "activity_20": 29.450287, "activity_30": 28.432773}, "trend_signal": 1, "fair_value": 21.306531, "relative_strength": 24.316159, "rate_of_change": 1.1256556100845476, "market_dynamics": -0.630864, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.580966, "high": 29.032077, "low": 27.531609, "close": 28.795161, "volume": 1020524}, "trend_line": 26.703, "activity_lines": {"activity_5": 28.6095, "activity_10": 28.894095, "activity_20": 29.410897, "activity_30": 28.588239}, "trend_signal": 1, "fair_value": 21.355158, "relative_strength": 26.093033, "rate_of_change": 1.203577080093931, "market_dynamics": -0.57536, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.12092, "high": 32.190956, "low": 26.445744, "close": 27.630324, "volume": 2074629}, "trend_line": 27.026633, "activity_lines": {"activity_5": 28.271577, "activity_10": 28.580131, "activity_20": 29.237112, "activity_30": 28.648066}, "trend_signal": 1, "fair_value": 21.395643, "relative_strength": 21.687547, "rate_of_change": 1.2119724375538365, "market_dynamics": -0.657538, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.344051, "high": 28.607602, "low": 23.439873, "close": 24.431959, "volume": 9036085}, "trend_line": 27.253813, "activity_lines": {"activity_5": 26.887288, "activity_10": 27.761317, "activity_20": 28.751623, "activity_30": 28.480668}, "trend_signal": 0, "fair_value": 21.415107, "relative_strength": 17.286019, "rate_of_change": 0.8405782547903788, "market_dynamics": -0.758338, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.691596, "high": 26.806054, "low": 22.951234, "close": 25.784354, "volume": 2984587}, "trend_line": 27.491666, "activity_lines": {"activity_5": 26.33979, "activity_10": 27.300469, "activity_20": 28.407512, "activity_30": 28.385864}, "trend_signal": 0, "fair_value": 21.40591, "relative_strength": 16.128149, "rate_of_change": 0.8727329273155197, "market_dynamics": -0.876252, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.179214, "high": 26.71721, "low": 25.379622, "close": 26.248314, "volume": 2136723}, "trend_line": 27.683705, "activity_lines": {"activity_5": 26.115378, "activity_10": 26.990153, "activity_20": 28.128204, "activity_30": 28.305648}, "trend_signal": 0, "fair_value": 21.423367, "relative_strength": 18.957144, "rate_of_change": 0.698535330670761, "market_dynamics": -0.929015, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.577052, "high": 26.421065, "low": 25.014377, "close": 26.189085, "volume": 1579905}, "trend_line": 27.832154, "activity_lines": {"activity_5": 25.985732, "activity_10": 26.733612, "activity_20": 27.863536, "activity_30": 28.209221}, "trend_signal": 0, "fair_value": 21.422935, "relative_strength": 12.744894, "rate_of_change": 0.5362324154227166, "market_dynamics": -1.087734, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.179214, "high": 26.692532, "low": 24.876176, "close": 25.399365, "volume": 1945714}, "trend_line": 27.920855, "activity_lines": {"activity_5": 25.766585, "activity_10": 26.378869, "activity_20": 27.545769, "activity_30": 28.052267}, "trend_signal": 0, "fair_value": 21.418125, "relative_strength": 5.704735, "rate_of_change": 0.3186997312532849, "market_dynamics": -1.178051, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.241421, "high": 28.568116, "low": 24.44183, "close": 28.311457, "volume": 2031340}, "trend_line": 28.090897, "activity_lines": {"activity_5": 26.666865, "activity_10": 26.599549, "activity_20": 27.53375, "activity_30": 28.077467}, "trend_signal": 0, "fair_value": 21.450116, "relative_strength": 17.591437, "rate_of_change": 0.6090143013170574, "market_dynamics": -0.965789, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.864261, "high": 29.71321, "low": 28.025184, "close": 28.489144, "volume": 2024533}, "trend_line": 28.275709, "activity_lines": {"activity_5": 27.367742, "activity_10": 26.887269, "activity_20": 27.543482, "activity_30": 28.10316}, "trend_signal": 0, "fair_value": 21.48443, "relative_strength": 11.729864, "rate_of_change": 0.6579070792933415, "market_dynamics": -0.758317, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.153513, "high": 29.783679, "low": 27.904271, "close": 28.616468, "volume": 1796882}, "trend_line": 28.469025, "activity_lines": {"activity_5": 27.93074, "activity_10": 27.194898, "activity_20": 27.571245, "activity_30": 28.125145}, "trend_signal": 0, "fair_value": 21.503109, "relative_strength": 14.27332, "rate_of_change": 0.683682237640794, "market_dynamics": -0.488931, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.8143, "high": 29.209965, "low": 27.706438, "close": 27.825138, "volume": 924727}, "trend_line": 28.6009, "activity_lines": {"activity_5": 28.072085, "activity_10": 27.34682, "activity_20": 27.535745, "activity_30": 28.083604}, "trend_signal": 0, "fair_value": 21.49528, "relative_strength": 8.517405, "rate_of_change": 0.4632227482325118, "market_dynamics": -0.255798, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.468093, "high": 31.326772, "low": 28.02297, "close": 31.267423, "volume": 1717476}, "trend_line": 28.771822, "activity_lines": {"activity_5": 29.251788, "activity_10": 28.14225, "activity_20": 27.835038, "activity_30": 28.255637}, "trend_signal": 0, "fair_value": 21.526029, "relative_strength": 18.908783, "rate_of_change": 0.5976105647025125, "market_dynamics": -0.063469, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.524605, "high": 31.841137, "low": 30.100211, "close": 30.466201, "volume": 1959528}, "trend_line": 28.884907, "activity_lines": {"activity_5": 29.773213, "activity_10": 28.725874, "activity_20": 28.060785, "activity_30": 28.364952}, "trend_signal": 0, "fair_value": 21.568717, "relative_strength": 15.288877, "rate_of_change": 0.39304080221265825, "market_dynamics": 0.131529, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.485984, "high": 30.901433, "low": 28.913216, "close": 29.022024, "volume": 1318080}, "trend_line": 28.848524, "activity_lines": {"activity_5": 29.669596, "activity_10": 28.937206, "activity_20": 28.149611, "activity_30": 28.373798}, "trend_signal": 0, "fair_value": 21.624955, "relative_strength": 9.225649, "rate_of_change": -0.1259585152896534, "market_dynamics": 0.232175, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.091265, "high": 29.655088, "low": 28.210911, "close": 29.170398, "volume": 3180276}, "trend_line": 28.803953, "activity_lines": {"activity_5": 29.579912, "activity_10": 29.116649, "activity_20": 28.254482, "activity_30": 28.394565}, "trend_signal": 0, "fair_value": 21.69255, "relative_strength": 5.476657, "rate_of_change": -0.1545001054473402, "market_dynamics": 0.42372, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.150615, "high": 29.54628, "low": 27.478931, "close": 28.636251, "volume": 1800149}, "trend_line": 28.730741, "activity_lines": {"activity_5": 29.27525, "activity_10": 29.145845, "activity_20": 28.311471, "activity_30": 28.383745}, "trend_signal": 0, "fair_value": 21.744258, "relative_strength": 1.223891, "rate_of_change": -0.25417344626274596, "market_dynamics": 0.355593, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.616468, "high": 28.685709, "low": 26.331502, "close": 26.796409, "volume": 2463725}, "trend_line": 28.57847, "activity_lines": {"activity_5": 28.303233, "activity_10": 28.796031, "activity_20": 28.19347, "activity_30": 28.258949}, "trend_signal": 0, "fair_value": 21.789531, "relative_strength": -5.355982, "rate_of_change": -0.5299932918541813, "market_dynamics": 0.286811, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.49966, "high": 26.845867, "low": 25.441256, "close": 26.331502, "volume": 2283600}, "trend_line": 28.478672, "activity_lines": {"activity_5": 27.474315, "activity_10": 28.336288, "activity_20": 28.036574, "activity_30": 28.113984}, "trend_signal": 0, "fair_value": 21.830391, "relative_strength": -7.797931, "rate_of_change": -0.34920693795014157, "market_dynamics": 0.211278, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.272153, "high": 26.588685, "low": 23.462932, "close": 23.591523, "volume": 2032781}, "trend_line": 28.274078, "activity_lines": {"activity_5": 26.007717, "activity_10": 27.414365, "activity_20": 27.637254, "activity_30": 27.798684}, "trend_signal": 0, "fair_value": 21.843654, "relative_strength": -18.696359, "rate_of_change": -0.7184113079430114, "market_dynamics": -0.09096, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.006971, "high": 25.550064, "low": 23.443148, "close": 25.28299, "volume": 2934257}, "trend_line": 28.078255, "activity_lines": {"activity_5": 25.466974, "activity_10": 26.88903, "activity_20": 27.421498, "activity_30": 27.60571}, "trend_signal": 0, "fair_value": 21.866701, "relative_strength": -10.871749, "rate_of_change": -0.6925884550505971, "market_dynamics": -0.244231, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.263207, "high": 25.480823, "low": 23.690439, "close": 24.056429, "volume": 1904312}, "trend_line": 27.903935, "activity_lines": {"activity_5": 24.776539, "activity_10": 26.201293, "activity_20": 27.101703, "activity_30": 27.346238}, "trend_signal": 0, "fair_value": 21.863627, "relative_strength": -17.362037, "rate_of_change": -0.6208363019710379, "market_dynamics": -0.570628, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.076212, "high": 24.640035, "low": 21.054321, "close": 23.680547, "volume": 4233996}, "trend_line": 27.631712, "activity_lines": {"activity_5": 24.266131, "activity_10": 25.513735, "activity_20": 26.768676, "activity_30": 27.073761}, "trend_signal": 0, "fair_value": 21.856869, "relative_strength": -19.506256, "rate_of_change": -0.9755720832921964, "market_dynamics": -0.788978, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.621198, "high": 24.445342, "low": 23.0277, "close": 24.326242, "volume": 2509144}, "trend_line": 27.422714, "activity_lines": {"activity_5": 24.178679, "activity_10": 25.081519, "activity_20": 26.515951, "activity_30": 26.860505}, "trend_signal": 0, "fair_value": 21.846828, "relative_strength": -17.654762, "rate_of_change": -0.7563700721837326, "market_dynamics": -0.83462, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.236917, "high": 24.981294, "low": 23.79029, "close": 24.236917, "volume": 1669208}, "trend_line": 27.249812, "activity_lines": {"activity_5": 24.195136, "activity_10": 24.744698, "activity_20": 26.255223, "activity_30": 26.65497}, "trend_signal": 0, "fair_value": 21.83191, "relative_strength": -18.109317, "rate_of_change": -0.6305065209811128, "market_dynamics": -1.022897, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.117816, "high": 24.365942, "low": 23.055838, "close": 23.522315, "volume": 1494373}, "trend_line": 27.040614, "activity_lines": {"activity_5": 23.930366, "activity_10": 24.364952, "activity_20": 25.933806, "activity_30": 26.414486}, "trend_signal": 0, "fair_value": 21.815904, "relative_strength": -20.903291, "rate_of_change": -0.7677043790246961, "market_dynamics": -1.064688, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.67119, "high": 23.939166, "low": 22.688612, "close": 23.869691, "volume": 1550294}, "trend_line": 26.880098, "activity_lines": {"activity_5": 23.898766, "activity_10": 24.151057, "activity_20": 25.658454, "activity_30": 26.20991}, "trend_signal": 0, "fair_value": 21.81616, "relative_strength": -21.066543, "rate_of_change": -0.5936107811753135, "market_dynamics": -1.160209, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.720815, "high": 24.509855, "low": 23.373936, "close": 23.849841, "volume": 1505050}, "trend_line": 26.744204, "activity_lines": {"activity_5": 23.872999, "activity_10": 24.020218, "activity_20": 25.392256, "activity_30": 26.01441}, "trend_signal": 0, "fair_value": 21.828575, "relative_strength": -22.076539, "rate_of_change": -0.5055561925406685, "market_dynamics": -1.237212, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.73074, "high": 25.54702, "low": 23.51239, "close": 25.110319, "volume": 2126900}, "trend_line": 26.573819, "activity_lines": {"activity_5": 24.256105, "activity_10": 24.172131, "activity_20": 25.253482, "activity_30": 25.908998}, "trend_signal": 0, "fair_value": 21.843582, "relative_strength": -17.706182, "rate_of_change": -0.6370913114482658, "market_dynamics": -1.093743, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.219494, "high": 25.745521, "low": 24.445342, "close": 25.685971, "volume": 1878875}, "trend_line": 26.486324, "activity_lines": {"activity_5": 24.778823, "activity_10": 24.450911, "activity_20": 25.184775, "activity_30": 25.851717}, "trend_signal": 0, "fair_value": 21.857352, "relative_strength": -16.687259, "rate_of_change": -0.32925263771835184, "market_dynamics": -0.868489, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.695896, "high": 27.670976, "low": 25.169869, "close": 26.747949, "volume": 2860538}, "trend_line": 26.445724, "activity_lines": {"activity_5": 25.558931, "activity_10": 24.884696, "activity_20": 25.230558, "activity_30": 25.868596}, "trend_signal": 0, "fair_value": 21.886287, "relative_strength": -11.107705, "rate_of_change": -0.153286654652421, "market_dynamics": -0.406231, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.926599, "high": 28.752804, "low": 26.569298, "close": 27.115175, "volume": 2728947}, "trend_line": 26.389724, "activity_lines": {"activity_5": 26.246404, "activity_10": 25.358615, "activity_20": 25.320212, "activity_30": 25.911787}, "trend_signal": 0, "fair_value": 21.90086, "relative_strength": -11.469612, "rate_of_change": -0.21175445981360688, "market_dynamics": 0.135136, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.393075, "high": 28.19204, "low": 25.254232, "close": 26.202072, "volume": 2471703}, "trend_line": 26.342116, "activity_lines": {"activity_5": 26.413145, "activity_10": 25.610902, "activity_20": 25.326285, "activity_30": 25.89968}, "trend_signal": 0, "fair_value": 21.902282, "relative_strength": -16.033536, "rate_of_change": -0.1804035540500549, "market_dynamics": 0.443694, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.420423, "high": 26.599073, "low": 24.703393, "close": 25.715746, "volume": 2533952}, "trend_line": 26.384909, "activity_lines": {"activity_5": 26.260961, "activity_10": 25.728919, "activity_20": 25.310162, "activity_30": 25.859269}, "trend_signal": 0, "fair_value": 21.901085, "relative_strength": -18.01569, "rate_of_change": 0.16245088283720122, "market_dynamics": 0.696145, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.666121, "high": 30.142308, "low": 24.713318, "close": 27.3633, "volume": 2811400}, "trend_line": 26.43754, "activity_lines": {"activity_5": 26.6176, "activity_10": 26.121228, "activity_20": 25.47357, "activity_30": 25.922391}, "trend_signal": 0, "fair_value": 21.913693, "relative_strength": -11.193297, "rate_of_change": 0.19947387349335977, "market_dynamics": 0.811259, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.591576, "high": 28.008427, "low": 25.854696, "close": 27.3236, "volume": 2065815}, "trend_line": 26.473383, "activity_lines": {"activity_5": 26.849184, "activity_10": 26.449476, "activity_20": 25.641096, "activity_30": 25.979556}, "trend_signal": 0, "fair_value": 21.919372, "relative_strength": -11.221465, "rate_of_change": 0.13557615421101904, "market_dynamics": 0.776822, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.522101, "high": 28.286328, "low": 25.663586, "close": 26.629206, "volume": 2279131}, "trend_line": 26.488054, "activity_lines": {"activity_5": 26.810926, "activity_10": 26.582356, "activity_20": 25.751283, "activity_30": 25.98961}, "trend_signal": 0, "fair_value": 21.904401, "relative_strength": -11.383227, "rate_of_change": 0.05541792675308416, "market_dynamics": 0.797874, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.430109, "high": 27.963155, "low": 26.071735, "close": 27.9532, "volume": 1137102}, "trend_line": 26.573182, "activity_lines": {"activity_5": 27.246398, "activity_10": 26.905789, "activity_20": 25.997123, "activity_30": 26.084135}, "trend_signal": 0, "fair_value": 21.898478, "relative_strength": -9.900187, "rate_of_change": 0.3213826127053253, "market_dynamics": 0.756449, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.774013, "high": 29.197556, "low": 27.415639, "close": 28.540536, "volume": 1796470}, "trend_line": 26.580818, "activity_lines": {"activity_5": 27.760907, "activity_10": 27.261404, "activity_20": 26.29339, "activity_30": 26.211061}, "trend_signal": 0, "fair_value": 21.912553, "relative_strength": -7.93663, "rate_of_change": 0.028735738158875854, "market_dynamics": 0.712594, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.440988, "high": 28.440988, "low": 26.619251, "close": 27.116993, "volume": 1611078}, "trend_line": 26.535079, "activity_lines": {"activity_5": 27.612581, "activity_10": 27.295825, "activity_20": 26.443563, "activity_30": 26.245653}, "trend_signal": 0, "fair_value": 21.925494, "relative_strength": -11.544104, "rate_of_change": -0.1720752160448978, "market_dynamics": 0.624001, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.897987, "high": 27.196632, "low": 25.549106, "close": 26.619251, "volume": 1741369}, "trend_line": 26.468505, "activity_lines": {"activity_5": 27.314763, "activity_10": 27.21373, "activity_20": 26.529544, "activity_30": 26.251084}, "trend_signal": 0, "fair_value": 21.930936, "relative_strength": -12.860908, "rate_of_change": -0.25089052872237255, "market_dynamics": 0.492352, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.798438, "high": 28.331484, "low": 26.798438, "close": 27.724239, "volume": 832124}, "trend_line": 26.465142, "activity_lines": {"activity_5": 27.43223, "activity_10": 27.334881, "activity_20": 26.714399, "activity_30": 26.332099}, "trend_signal": 0, "fair_value": 21.952264, "relative_strength": -10.121593, "rate_of_change": -0.01270566660262915, "market_dynamics": 0.460366, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.863607, "high": 28.450942, "low": 27.525142, "close": 28.212026, "volume": 899665}, "trend_line": 26.363295, "activity_lines": {"activity_5": 27.639291, "activity_10": 27.533646, "activity_20": 26.928243, "activity_30": 26.444801}, "trend_signal": 1, "fair_value": 21.988269, "relative_strength": -7.106394, "rate_of_change": -0.38483451175134203, "market_dynamics": 0.393156, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.993481, "high": 30.800285, "low": 27.66451, "close": 30.312498, "volume": 1407697}, "trend_line": 26.358172, "activity_lines": {"activity_5": 28.529254, "activity_10": 28.077772, "activity_20": 27.320555, "activity_30": 26.699588}, "trend_signal": 1, "fair_value": 22.026002, "relative_strength": -1.443519, "rate_of_change": -0.019432320580568926, "market_dynamics": 0.612633, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.113401, "high": 33.617506, "low": 30.003898, "close": 33.089899, "volume": 2216457}, "trend_line": 26.493768, "activity_lines": {"activity_5": 30.226886, "activity_10": 29.043301, "activity_20": 27.948874, "activity_30": 27.133893}, "trend_signal": 1, "fair_value": 22.088343, "relative_strength": 8.247097, "rate_of_change": 0.5144362818483755, "market_dynamics": 0.972593, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.219312, "high": 35.92703, "low": 32.592157, "close": 35.897165, "volume": 1956190}, "trend_line": 26.717993, "activity_lines": {"activity_5": 32.46208, "activity_10": 30.415123, "activity_20": 28.802396, "activity_30": 27.740564}, "trend_signal": 1, "fair_value": 22.172488, "relative_strength": 17.784646, "rate_of_change": 0.8463311069984479, "market_dynamics": 1.281865, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.285404, "high": 37.410301, "low": 34.627923, "close": 37.18134, "volume": 2442662}, "trend_line": 27.00283, "activity_lines": {"activity_5": 34.506805, "activity_10": 31.864549, "activity_20": 29.719292, "activity_30": 28.415619}, "trend_signal": 1, "fair_value": 22.267487, "relative_strength": 21.290003, "rate_of_change": 1.066086812733275, "market_dynamics": 1.602572, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.394907, "high": 37.47003, "low": 34.871816, "close": 36.942424, "volume": 1928989}, "trend_line": 27.34103, "activity_lines": {"activity_5": 35.841418, "activity_10": 33.078677, "activity_20": 30.550045, "activity_30": 29.056883}, "trend_signal": 1, "fair_value": 22.362265, "relative_strength": 20.572915, "rate_of_change": 1.2524613160916858, "market_dynamics": 1.701692, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.87274, "high": 41.740658, "low": 36.87274, "close": 41.651065, "volume": 1457679}, "trend_line": 27.851682, "activity_lines": {"activity_5": 38.163551, "activity_10": 34.985483, "activity_20": 31.766894, "activity_30": 29.980111}, "trend_signal": 1, "fair_value": 22.495094, "relative_strength": 36.908782, "rate_of_change": 1.8677131037126264, "market_dynamics": 1.669611, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.611245, "high": 42.840669, "low": 41.004099, "close": 41.959665, "volume": 1708959}, "trend_line": 28.463954, "activity_lines": {"activity_5": 39.832647, "activity_10": 36.710023, "activity_20": 32.934369, "activity_30": 30.890303}, "trend_signal": 1, "fair_value": 22.631898, "relative_strength": 35.582338, "rate_of_change": 2.198330427584233, "market_dynamics": 1.666103, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.397678, "high": 42.87551, "low": 35.013972, "close": 40.068245, "volume": 2998683}, "trend_line": 28.956796, "activity_lines": {"activity_5": 40.279951, "activity_10": 37.820803, "activity_20": 33.844214, "activity_30": 31.638967}, "trend_signal": 1, "fair_value": 22.749087, "relative_strength": 29.733618, "rate_of_change": 1.7314600775422821, "market_dynamics": 1.655158, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.810342, "high": 42.980036, "low": 35.190371, "close": 35.817526, "volume": 4383700}, "trend_line": 29.348832, "activity_lines": {"activity_5": 39.032277, "activity_10": 37.914198, "activity_20": 34.285799, "activity_30": 32.081595}, "trend_signal": 1, "fair_value": 22.850639, "relative_strength": 18.139528, "rate_of_change": 1.3538652549819425, "market_dynamics": 1.4531, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.807572, "high": 37.539714, "low": 33.135601, "close": 33.534705, "volume": 2136558}, "trend_line": 29.677304, "activity_lines": {"activity_5": 37.114584, "activity_10": 37.445383, "activity_20": 34.468533, "activity_30": 32.351651}, "trend_signal": 1, "fair_value": 22.946173, "relative_strength": 12.277707, "rate_of_change": 1.1191995647390598, "market_dynamics": 1.07887, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.824055, "high": 36.059037, "low": 32.76643, "close": 32.916094, "volume": 2712106}, "trend_line": 29.963632, "activity_lines": {"activity_5": 35.217868, "activity_10": 36.767318, "activity_20": 34.557434, "activity_30": 32.560605}, "trend_signal": 1, "fair_value": 23.038491, "relative_strength": 12.269454, "rate_of_change": 0.9648046197188297, "market_dynamics": 0.671367, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.526967, "high": 35.899395, "low": 32.526967, "close": 33.385041, "volume": 2570849}, "trend_line": 30.26857, "activity_lines": {"activity_5": 34.0598, "activity_10": 36.127177, "activity_20": 34.65671, "activity_30": 32.781341}, "trend_signal": 1, "fair_value": 23.114275, "relative_strength": 16.352673, "rate_of_change": 1.0176937161689876, "market_dynamics": 0.18951, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.714301, "high": 34.09345, "low": 32.028087, "close": 32.676631, "volume": 2141855}, "trend_line": 30.573714, "activity_lines": {"activity_5": 33.237236, "activity_10": 35.352869, "activity_20": 34.659843, "activity_30": 32.9367}, "trend_signal": 1, "fair_value": 23.180959, "relative_strength": 10.06574, "rate_of_change": 1.0081216258316748, "market_dynamics": -0.158667, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.447146, "high": 35.620022, "low": 32.247595, "close": 34.30298, "volume": 2142112}, "trend_line": 30.92149, "activity_lines": {"activity_5": 33.449563, "activity_10": 34.932816, "activity_20": 34.792375, "activity_30": 33.177298}, "trend_signal": 1, "fair_value": 23.25473, "relative_strength": 11.447792, "rate_of_change": 1.1375000106300452, "market_dynamics": -0.291812, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.3828, "high": 34.851747, "low": 32.497034, "close": 34.821815, "volume": 1465625}, "trend_line": 31.287223, "activity_lines": {"activity_5": 33.935804, "activity_10": 34.65943, "activity_20": 34.937779, "activity_30": 33.428932}, "trend_signal": 1, "fair_value": 23.345888, "relative_strength": 8.31013, "rate_of_change": 1.1827793550698957, "market_dynamics": -0.482773, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.672151, "high": 35.260829, "low": 33.01587, "close": 33.684369, "volume": 1674462}, "trend_line": 31.573024, "activity_lines": {"activity_5": 33.95709, "activity_10": 34.217792, "activity_20": 34.942147, "activity_30": 33.583587}, "trend_signal": 1, "fair_value": 23.427443, "relative_strength": 4.255548, "rate_of_change": 0.913475126891253, "market_dynamics": -0.66456, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.734257, "high": 34.971479, "low": 33.075735, "close": 34.392778, "volume": 1762448}, "trend_line": 31.863251, "activity_lines": {"activity_5": 34.163293, "activity_10": 34.049805, "activity_20": 34.989488, "activity_30": 33.765506}, "trend_signal": 1, "fair_value": 23.516413, "relative_strength": 5.349739, "rate_of_change": 0.9192245886868535, "market_dynamics": -0.74003, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.372823, "high": 35.734765, "low": 30.755944, "close": 33.814077, "volume": 2792930}, "trend_line": 32.098789, "activity_lines": {"activity_5": 34.109414, "activity_10": 33.914179, "activity_20": 34.947068, "activity_30": 33.891366}, "trend_signal": 1, "fair_value": 23.598674, "relative_strength": 1.405123, "rate_of_change": 0.739215216928099, "market_dynamics": -0.765814, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.953764, "high": 36.907132, "low": 33.446902, "close": 35.63, "volume": 2058007}, "trend_line": 32.382616, "activity_lines": {"activity_5": 34.585013, "activity_10": 34.222433, "activity_20": 35.043331, "activity_30": 34.119186}, "trend_signal": 1, "fair_value": 23.700451, "relative_strength": 6.640114, "rate_of_change": 0.8842296200021823, "market_dynamics": -0.720776, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.834541, "high": 36.69, "low": 35.08, "close": 36.04, "volume": 1176556}, "trend_line": 32.710547, "activity_lines": {"activity_5": 35.10881, "activity_10": 34.608643, "activity_20": 35.140996, "activity_30": 34.355146}, "trend_signal": 1, "fair_value": 23.806699, "relative_strength": 7.006247, "rate_of_change": 1.0126760605134544, "market_dynamics": -0.730955, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.26, "high": 36.67, "low": 32.6, "close": 32.94, "volume": 1522674}, "trend_line": 32.951356, "activity_lines": {"activity_5": 34.518062, "activity_10": 34.385665, "activity_20": 34.906147, "activity_30": 34.36995}, "trend_signal": 1, "fair_value": 23.891197, "relative_strength": -3.426402, "rate_of_change": 0.7361815135650245, "market_dynamics": -0.793315, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.87, "high": 33.53, "low": 32.03, "close": 32.23, "volume": 1648330}, "trend_line": 33.113579, "activity_lines": {"activity_5": 33.740272, "activity_10": 34.033161, "activity_20": 34.591167, "activity_30": 34.323411}, "trend_signal": 1, "fair_value": 23.971208, "relative_strength": -2.705658, "rate_of_change": 0.4923105440638147, "market_dynamics": -0.951018, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.59, "high": 34.52, "low": 31.53, "close": 34.25, "volume": 1815179}, "trend_line": 33.344459, "activity_lines": {"activity_5": 33.78, "activity_10": 34.068931, "activity_20": 34.472663, "activity_30": 34.396728}, "trend_signal": 1, "fair_value": 24.065293, "relative_strength": 3.046934, "rate_of_change": 0.6972366230784026, "market_dynamics": -0.914286, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.82, "high": 35.64, "low": 33.45, "close": 34.56, "volume": 1808524}, "trend_line": 33.608819, "activity_lines": {"activity_5": 33.894, "activity_10": 34.132458, "activity_20": 34.391526, "activity_30": 34.47515}, "trend_signal": 1, "fair_value": 24.161615, "relative_strength": 3.158818, "rate_of_change": 0.7928153820099357, "market_dynamics": -0.725869, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.05, "high": 38.435, "low": 34.81, "close": 37.7, "volume": 2635511}, "trend_line": 33.933712, "activity_lines": {"activity_5": 35.126, "activity_10": 34.762221, "activity_20": 34.621919, "activity_30": 34.739097}, "trend_signal": 1, "fair_value": 24.276064, "relative_strength": 15.086347, "rate_of_change": 0.9666897250986505, "market_dynamics": -0.236343, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.46, "high": 38.665, "low": 37.02, "close": 37.99, "volume": 1335061}, "trend_line": 34.248694, "activity_lines": {"activity_5": 36.344, "activity_10": 35.392381, "activity_20": 34.876324, "activity_30": 35.000793}, "trend_signal": 1, "fair_value": 24.389305, "relative_strength": 13.284623, "rate_of_change": 0.9282273628066406, "market_dynamics": 0.157624, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.05, "high": 39.855, "low": 37.89, "close": 39.0, "volume": 1234600}, "trend_line": 34.644794, "activity_lines": {"activity_5": 37.562, "activity_10": 36.127892, "activity_20": 35.244353, "activity_30": 35.307329}, "trend_signal": 1, "fair_value": 24.515841, "relative_strength": 14.32863, "rate_of_change": 1.156540450856307, "market_dynamics": 0.405877, "expectation": {"probability": 55.8004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a85d53d-dceb-4772-80b2-009d8b2df9d7/", "share_image": "https://sharemaestro.com/terminal/1a85d53d-dceb-4772-80b2-009d8b2df9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}