{"ticker": {"uuid": "1a85d53d-dceb-4772-80b2-009d8b2df9d7", "symbol": "EE", "name": "Excelerate Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EE fell 1.77%, moving from 33.53 to 32.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.43 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.94"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.26, "high": 36.67, "low": 32.6, "close": 32.94, "volume": 1522674}, "trend_line": 32.951353, "activity_lines": {"activity_5": 34.518067, "activity_10": 34.385671, "activity_20": 34.906148, "activity_30": 34.369949}, "trend_signal": 1, "fair_value": 23.891196, "relative_strength": -3.426382, "rate_of_change": 0.7361846607070881, "market_dynamics": -0.793424, "expectation": {"probability": 53.1732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.865543, "high": 20.373164, "low": 18.977207, "close": 19.7484, "volume": 841906}, "trend_line": 22.414507, "activity_lines": {"activity_5": 19.777187, "activity_10": 20.204895, "activity_20": 20.487681, "activity_30": 21.130148}, "trend_signal": 0, "fair_value": 23.105792, "relative_strength": -20.466775, "rate_of_change": -0.8329507476006124, "market_dynamics": -0.126354, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.533652, "high": 20.061188, "low": 19.045555, "close": 19.5727, "volume": 739586}, "trend_line": 22.185677, "activity_lines": {"activity_5": 19.654347, "activity_10": 20.00264, "activity_20": 20.370038, "activity_30": 20.946806}, "trend_signal": 0, "fair_value": 23.047872, "relative_strength": -22.620994, "rate_of_change": -1.020901329661197, "market_dynamics": -0.134857, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.602034, "high": 20.314658, "low": 18.977268, "close": 19.5337, "volume": 1139742}, "trend_line": 21.871307, "activity_lines": {"activity_5": 19.612413, "activity_10": 19.842405, "activity_20": 20.263909, "activity_30": 20.775711}, "trend_signal": 0, "fair_value": 22.991192, "relative_strength": -21.459645, "rate_of_change": -1.4169952983629786, "market_dynamics": 0.003192, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.553142, "high": 20.236477, "low": 18.957665, "close": 19.846, "volume": 789205}, "trend_line": 21.57027, "activity_lines": {"activity_5": 19.689193, "activity_10": 19.798245, "activity_20": 20.200988, "activity_30": 20.645046}, "trend_signal": 0, "fair_value": 22.941268, "relative_strength": -21.888758, "rate_of_change": -1.3764015108927914, "market_dynamics": -0.031102, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.836302, "high": 20.500115, "low": 19.397014, "close": 20.3244, "volume": 477613}, "trend_line": 21.369587, "activity_lines": {"activity_5": 19.90006, "activity_10": 19.854796, "activity_20": 20.194633, "activity_30": 20.564667}, "trend_signal": 0, "fair_value": 22.90038, "relative_strength": -18.940411, "rate_of_change": -0.9303685118452457, "market_dynamics": -0.083692, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.353637, "high": 21.42745, "low": 19.191966, "close": 19.2603, "volume": 748766}, "trend_line": 21.174987, "activity_lines": {"activity_5": 19.71848, "activity_10": 19.729464, "activity_20": 20.089819, "activity_30": 20.428584}, "trend_signal": 0, "fair_value": 22.844378, "relative_strength": -24.78579, "rate_of_change": -0.9106399669773575, "market_dynamics": -0.261483, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.348173, "high": 20.295081, "low": 19.348173, "close": 20.1877, "volume": 608340}, "trend_line": 20.9889, "activity_lines": {"activity_5": 19.878573, "activity_10": 19.795533, "activity_20": 20.079795, "activity_30": 20.364888}, "trend_signal": 0, "fair_value": 22.804126, "relative_strength": -21.492284, "rate_of_change": -0.8788057343317403, "market_dynamics": -0.374001, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.177979, "high": 20.656315, "low": 19.914406, "close": 20.4806, "volume": 638113}, "trend_line": 20.858353, "activity_lines": {"activity_5": 20.0953, "activity_10": 19.929285, "activity_20": 20.105281, "activity_30": 20.332094}, "trend_signal": 0, "fair_value": 22.769446, "relative_strength": -20.958195, "rate_of_change": -0.6219811424133707, "market_dynamics": -0.163241, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.578218, "high": 21.163936, "low": 20.021787, "close": 20.6856, "volume": 581363}, "trend_line": 20.7947, "activity_lines": {"activity_5": 20.317233, "activity_10": 20.08708, "activity_20": 20.147885, "activity_30": 20.320949}, "trend_signal": 0, "fair_value": 22.738801, "relative_strength": -18.165799, "rate_of_change": -0.3051679104289882, "market_dynamics": 0.160229, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.69536, "high": 21.886319, "low": 19.221401, "close": 20.1975, "volume": 864686}, "trend_line": 20.653743, "activity_lines": {"activity_5": 20.320493, "activity_10": 20.133942, "activity_20": 20.134221, "activity_30": 20.28242}, "trend_signal": 0, "fair_value": 22.701971, "relative_strength": -19.531183, "rate_of_change": -0.6778506061640718, "market_dynamics": 0.638142, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.031493, "high": 20.031493, "low": 18.450059, "close": 19.2603, "volume": 707981}, "trend_line": 20.51693, "activity_lines": {"activity_5": 20.019813, "activity_10": 20.002416, "activity_20": 20.023286, "activity_30": 20.19252}, "trend_signal": 0, "fair_value": 22.652804, "relative_strength": -21.241474, "rate_of_change": -0.6624126193494326, "market_dynamics": 0.652811, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.285515, "high": 19.285515, "low": 17.770434, "close": 18.093, "volume": 698473}, "trend_line": 20.36101, "activity_lines": {"activity_5": 19.330033, "activity_10": 19.667529, "activity_20": 19.812144, "activity_30": 20.036138}, "trend_signal": 0, "fair_value": 22.588582, "relative_strength": -25.99335, "rate_of_change": -0.7599577519638576, "market_dynamics": 0.326165, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.210265, "high": 18.894494, "low": 17.604331, "close": 18.699, "volume": 726185}, "trend_line": 20.238927, "activity_lines": {"activity_5": 18.9819, "activity_10": 19.469727, "activity_20": 19.678625, "activity_30": 19.928911}, "trend_signal": 0, "fair_value": 22.53456, "relative_strength": -24.702681, "rate_of_change": -0.5995920634585413, "market_dynamics": 0.050311, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.708814, "high": 19.148676, "low": 17.306141, "close": 17.4381, "volume": 491601}, "trend_line": 20.08163, "activity_lines": {"activity_5": 18.33224, "activity_10": 19.057847, "activity_20": 19.444524, "activity_30": 19.748213}, "trend_signal": 0, "fair_value": 22.464745, "relative_strength": -28.236866, "rate_of_change": -0.7772002932764163, "market_dynamics": -0.478291, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.447905, "high": 18.405829, "low": 17.423468, "close": 17.6434, "volume": 761160}, "trend_line": 19.972083, "activity_lines": {"activity_5": 17.967513, "activity_10": 18.727075, "activity_20": 19.245038, "activity_30": 19.590908}, "trend_signal": 0, "fair_value": 22.399592, "relative_strength": -26.70737, "rate_of_change": -0.5455085070285588, "market_dynamics": -0.670129, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.731386, "high": 17.780259, "low": 16.959181, "close": 17.184, "volume": 637882}, "trend_line": 19.85761, "activity_lines": {"activity_5": 17.619927, "activity_10": 18.36152, "activity_20": 19.0176, "activity_30": 19.411031}, "trend_signal": 0, "fair_value": 22.330051, "relative_strength": -25.928179, "rate_of_change": -0.5731650524384475, "market_dynamics": -0.822714, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.007989, "high": 17.604247, "low": 16.519254, "close": 16.6561, "volume": 768699}, "trend_line": 19.686583, "activity_lines": {"activity_5": 17.234793, "activity_10": 17.937735, "activity_20": 18.755741, "activity_30": 19.204482}, "trend_signal": 0, "fair_value": 22.255393, "relative_strength": -27.038351, "rate_of_change": -0.8612667889036104, "market_dynamics": -0.985822, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.656081, "high": 16.753828, "low": 14.857537, "close": 15.2583, "volume": 921734}, "trend_line": 19.529347, "activity_lines": {"activity_5": 16.47952, "activity_10": 17.324015, "activity_20": 18.381355, "activity_30": 18.918787}, "trend_signal": 0, "fair_value": 22.164522, "relative_strength": -32.745924, "rate_of_change": -0.7986962491154381, "market_dynamics": -0.967973, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.385358, "high": 15.575965, "low": 14.539848, "close": 14.8673, "volume": 894987}, "trend_line": 19.40388, "activity_lines": {"activity_5": 15.823293, "activity_10": 16.734155, "activity_20": 17.991133, "activity_30": 18.618009}, "trend_signal": 0, "fair_value": 22.070968, "relative_strength": -34.078039, "rate_of_change": -0.6424536365706464, "market_dynamics": -1.032576, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.974828, "high": 16.333412, "low": 14.642488, "close": 15.0628, "volume": 1100589}, "trend_line": 19.288823, "activity_lines": {"activity_5": 15.40362, "activity_10": 16.285627, "activity_20": 17.641425, "activity_30": 18.33794}, "trend_signal": 0, "fair_value": 21.982257, "relative_strength": -30.769773, "rate_of_change": -0.5929587278420614, "market_dynamics": -0.996297, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.877095, "high": 15.297407, "low": 14.202641, "close": 14.7207, "volume": 661037}, "trend_line": 19.06075, "activity_lines": {"activity_5": 15.041953, "activity_10": 15.868258, "activity_20": 17.281496, "activity_30": 18.043222}, "trend_signal": 0, "fair_value": 21.891488, "relative_strength": -29.773995, "rate_of_change": -1.1824101449839732, "market_dynamics": -1.109377, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.740234, "high": 15.375589, "low": 13.391327, "close": 15.0237, "volume": 894284}, "trend_line": 18.81908, "activity_lines": {"activity_5": 14.945507, "activity_10": 15.588518, "activity_20": 16.974365, "activity_30": 17.782767}, "trend_signal": 0, "fair_value": 21.8067, "relative_strength": -31.373043, "rate_of_change": -1.26789344595569, "market_dynamics": -1.127497, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.111722, "high": 17.193738, "low": 14.388393, "close": 16.7832, "volume": 1378069}, "trend_line": 18.618693, "activity_lines": {"activity_5": 15.544387, "activity_10": 15.684493, "activity_20": 16.856467, "activity_30": 17.65142}, "trend_signal": 0, "fair_value": 21.745438, "relative_strength": -23.58823, "rate_of_change": -1.0648076314038688, "market_dynamics": -0.870741, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.656098, "high": 18.029444, "low": 16.626774, "close": 17.4283, "volume": 1035540}, "trend_line": 18.512933, "activity_lines": {"activity_5": 16.25664, "activity_10": 15.932591, "activity_20": 16.813105, "activity_30": 17.574621}, "trend_signal": 0, "fair_value": 21.693424, "relative_strength": -21.560791, "rate_of_change": -0.5680312791021371, "market_dynamics": -0.515707, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.447862, "high": 17.868175, "low": 16.63529, "close": 17.008, "volume": 698572}, "trend_line": 18.38114, "activity_lines": {"activity_5": 16.65806, "activity_10": 16.104449, "activity_20": 16.741228, "activity_30": 17.477528}, "trend_signal": 0, "fair_value": 21.637645, "relative_strength": -23.137611, "rate_of_change": -0.7118969209255055, "market_dynamics": -0.124347, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.876437, "high": 17.199478, "low": 16.10623, "close": 17.1799, "volume": 871740}, "trend_line": 18.270023, "activity_lines": {"activity_5": 16.9871, "activity_10": 16.319115, "activity_20": 16.701514, "activity_30": 17.400029}, "trend_signal": 0, "fair_value": 21.585201, "relative_strength": -21.932272, "rate_of_change": -0.6045163684080538, "market_dynamics": 0.322939, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.140714, "high": 17.170081, "low": 15.319941, "close": 15.9856, "volume": 977309}, "trend_line": 18.1035, "activity_lines": {"activity_5": 16.754093, "activity_10": 16.316709, "activity_20": 16.557964, "activity_30": 17.252647}, "trend_signal": 0, "fair_value": 21.52009, "relative_strength": -26.551204, "rate_of_change": -0.9114547912720088, "market_dynamics": 0.423702, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.98555, "high": 16.465215, "low": 15.173057, "close": 15.6723, "volume": 1085923}, "trend_line": 17.96748, "activity_lines": {"activity_5": 16.352527, "activity_10": 16.269531, "activity_20": 16.404586, "activity_30": 17.095795}, "trend_signal": 0, "fair_value": 21.452874, "relative_strength": -28.721815, "rate_of_change": -0.751346424724512, "market_dynamics": 0.44146, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.750689, "high": 16.220567, "low": 15.163342, "close": 15.7409, "volume": 1141434}, "trend_line": 17.843333, "activity_lines": {"activity_5": 16.047887, "activity_10": 16.227298, "activity_20": 16.280638, "activity_30": 16.952145}, "trend_signal": 0, "fair_value": 21.387965, "relative_strength": -28.025806, "rate_of_change": -0.6909538788967464, "market_dynamics": 0.540494, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.672299, "high": 15.804647, "low": 15.075166, "close": 15.1339, "volume": 536761}, "trend_line": 17.68919, "activity_lines": {"activity_5": 15.653407, "activity_10": 16.058818, "activity_20": 16.122426, "activity_30": 16.777343}, "trend_signal": 0, "fair_value": 21.317694, "relative_strength": -30.084024, "rate_of_change": -0.8638688747220109, "market_dynamics": 0.336157, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.143718, "high": 15.251398, "low": 14.115864, "close": 14.2627, "volume": 1123768}, "trend_line": 17.506333, "activity_lines": {"activity_5": 15.093467, "activity_10": 15.730645, "activity_20": 15.905356, "activity_30": 16.556279}, "trend_signal": 0, "fair_value": 21.239306, "relative_strength": -32.248984, "rate_of_change": -1.0337217249630903, "market_dynamics": 0.277821, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.194228, "high": 14.693474, "low": 13.783085, "close": 14.3998, "volume": 951343}, "trend_line": 17.333903, "activity_lines": {"activity_5": 14.773707, "activity_10": 15.435727, "activity_20": 15.72514, "activity_30": 16.355857}, "trend_signal": 0, "fair_value": 21.164146, "relative_strength": -31.922846, "rate_of_change": -0.9849578435415461, "market_dynamics": 0.16654, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.399719, "high": 14.615078, "low": 13.381656, "close": 14.5955, "volume": 813198}, "trend_line": 17.169297, "activity_lines": {"activity_5": 14.6249, "activity_10": 15.187735, "activity_20": 15.58115, "activity_30": 16.179186}, "trend_signal": 0, "fair_value": 21.092748, "relative_strength": -30.931994, "rate_of_change": -0.9496187904132102, "market_dynamics": 0.024913, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.693476, "high": 15.574498, "low": 14.615163, "close": 15.2123, "volume": 942879}, "trend_line": 17.01484, "activity_lines": {"activity_5": 14.75348, "activity_10": 15.091664, "activity_20": 15.515443, "activity_30": 16.052928}, "trend_signal": 0, "fair_value": 21.029517, "relative_strength": -27.933122, "rate_of_change": -0.8996116730929679, "market_dynamics": 0.149927, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.339517, "high": 15.95623, "low": 14.478076, "close": 14.5466, "volume": 783635}, "trend_line": 16.822247, "activity_lines": {"activity_5": 14.6954, "activity_10": 14.914847, "activity_20": 15.396935, "activity_30": 15.893687}, "trend_signal": 0, "fair_value": 20.96055, "relative_strength": -31.271939, "rate_of_change": -1.1319119074878088, "market_dynamics": 0.087313, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.301869, "high": 14.301869, "low": 13.499164, "close": 13.646, "volume": 1159208}, "trend_line": 16.635103, "activity_lines": {"activity_5": 14.376273, "activity_10": 14.619038, "activity_20": 15.207402, "activity_30": 15.688768}, "trend_signal": 0, "fair_value": 20.883555, "relative_strength": -35.600966, "rate_of_change": -1.1124792068503093, "market_dynamics": 0.021151, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.675397, "high": 14.155064, "low": 13.097839, "close": 13.3132, "volume": 1210208}, "trend_line": 16.405953, "activity_lines": {"activity_5": 13.987327, "activity_10": 14.326973, "activity_20": 15.003021, "activity_30": 15.474451}, "trend_signal": 0, "fair_value": 20.804697, "relative_strength": -36.218414, "rate_of_change": -1.377508753627799, "market_dynamics": -0.181847, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.342553, "high": 13.724328, "low": 13.102719, "close": 13.4796, "volume": 874016}, "trend_line": 16.172587, "activity_lines": {"activity_5": 13.726287, "activity_10": 14.113751, "activity_20": 14.830407, "activity_30": 15.285654}, "trend_signal": 0, "fair_value": 20.72918, "relative_strength": -35.704417, "rate_of_change": -1.4224470836896839, "market_dynamics": -0.571592, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.655779, "high": 15.554862, "low": 13.508942, "close": 15.2514, "volume": 1646193}, "trend_line": 15.991447, "activity_lines": {"activity_5": 14.13024, "activity_10": 14.262542, "activity_20": 14.835006, "activity_30": 15.226223}, "trend_signal": 0, "fair_value": 20.673285, "relative_strength": -27.11398, "rate_of_change": -1.1200434414110692, "market_dynamics": -0.41309, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.182855, "high": 16.661006, "low": 14.562815, "close": 15.7702, "volume": 1417834}, "trend_line": 15.84387, "activity_lines": {"activity_5": 14.70452, "activity_10": 14.51456, "activity_20": 14.887185, "activity_30": 15.211949}, "trend_signal": 0, "fair_value": 20.623759, "relative_strength": -23.686409, "rate_of_change": -0.9228495707736771, "market_dynamics": -0.103812, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.657727, "high": 15.932252, "low": 15.324375, "close": 15.5989, "volume": 1069610}, "trend_line": 15.721823, "activity_lines": {"activity_5": 15.140127, "activity_10": 14.723864, "activity_20": 14.919681, "activity_30": 15.196145}, "trend_signal": 0, "fair_value": 20.57351, "relative_strength": -23.82546, "rate_of_change": -0.7703105365040248, "market_dynamics": 0.353892, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.647945, "high": 16.106794, "low": 15.451855, "close": 15.5499, "volume": 719515}, "trend_line": 15.637053, "activity_lines": {"activity_5": 15.429207, "activity_10": 14.899964, "activity_20": 14.943329, "activity_30": 15.185053}, "trend_signal": 0, "fair_value": 20.523771, "relative_strength": -25.090369, "rate_of_change": -0.5391868360304061, "market_dynamics": 0.857664, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.598851, "high": 15.843962, "low": 15.265501, "close": 15.7067, "volume": 869848}, "trend_line": 15.53731, "activity_lines": {"activity_5": 15.62144, "activity_10": 15.083662, "activity_20": 14.979404, "activity_30": 15.189546}, "trend_signal": 0, "fair_value": 20.476545, "relative_strength": -23.742067, "rate_of_change": -0.6378631574632391, "market_dynamics": 0.972646, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.794927, "high": 15.84395, "low": 14.64781, "close": 15.0694, "volume": 881794}, "trend_line": 15.458353, "activity_lines": {"activity_5": 15.452767, "activity_10": 15.131284, "activity_20": 14.95991, "activity_30": 15.159358}, "trend_signal": 0, "fair_value": 20.424049, "relative_strength": -25.22612, "rate_of_change": -0.5081767693378008, "market_dynamics": 0.885594, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.157676, "high": 15.677311, "low": 14.912564, "close": 14.991, "volume": 1064855}, "trend_line": 15.36994, "activity_lines": {"activity_5": 15.270093, "activity_10": 15.167249, "activity_20": 14.944182, "activity_30": 15.129206}, "trend_signal": 0, "fair_value": 20.371808, "relative_strength": -23.50001, "rate_of_change": -0.571943207662556, "market_dynamics": 0.858109, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.020392, "high": 16.089075, "low": 14.687041, "close": 15.9224, "volume": 973843}, "trend_line": 15.327887, "activity_lines": {"activity_5": 15.449833, "activity_10": 15.36448, "activity_20": 15.026764, "activity_30": 15.164849}, "trend_signal": 0, "fair_value": 20.329432, "relative_strength": -15.385484, "rate_of_change": -0.27360549227908004, "market_dynamics": 0.931303, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.863639, "high": 17.059785, "low": 15.829324, "close": 16.8735, "volume": 1056526}, "trend_line": 15.335133, "activity_lines": {"activity_5": 15.92504, "activity_10": 15.693249, "activity_20": 15.205915, "activity_30": 15.264566}, "trend_signal": 0, "fair_value": 20.296829, "relative_strength": -11.842307, "rate_of_change": 0.047273313014379, "market_dynamics": 1.027972, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.863607, "high": 17.275393, "low": 16.392995, "close": 17.0695, "volume": 874892}, "trend_line": 15.395507, "activity_lines": {"activity_5": 16.37734, "activity_10": 15.992922, "activity_20": 15.399505, "activity_30": 15.376461}, "trend_signal": 0, "fair_value": 20.266667, "relative_strength": -10.567989, "rate_of_change": 0.3936972701834375, "market_dynamics": 1.146495, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.334285, "high": 19.363808, "low": 17.246044, "close": 18.6873, "volume": 1271947}, "trend_line": 15.52284, "activity_lines": {"activity_5": 17.278053, "activity_10": 16.521469, "activity_20": 15.740517, "activity_30": 15.588834}, "trend_signal": 1, "fair_value": 20.252044, "relative_strength": -3.096364, "rate_of_change": 0.827078965311114, "market_dynamics": 1.356483, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.775523, "high": 18.965435, "low": 17.914202, "close": 18.2853, "volume": 723074}, "trend_line": 15.630257, "activity_lines": {"activity_5": 17.803573, "activity_10": 16.914455, "activity_20": 16.029213, "activity_30": 15.767058}, "trend_signal": 1, "fair_value": 20.234, "relative_strength": -6.072284, "rate_of_change": 0.6919932177359289, "market_dynamics": 1.397104, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.349746, "high": 18.497015, "low": 16.827964, "close": 16.8476, "volume": 752517}, "trend_line": 15.701153, "activity_lines": {"activity_5": 17.63024, "activity_10": 17.000311, "activity_20": 16.165979, "activity_30": 15.845596}, "trend_signal": 1, "fair_value": 20.203215, "relative_strength": -12.762405, "rate_of_change": 0.4535817933127997, "market_dynamics": 1.283215, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.965448, "high": 17.544708, "low": 16.396006, "close": 17.4858, "volume": 1196844}, "trend_line": 15.783223, "activity_lines": {"activity_5": 17.60796, "activity_10": 17.1795, "activity_20": 16.351217, "activity_30": 15.960734}, "trend_signal": 1, "fair_value": 20.178733, "relative_strength": -8.441649, "rate_of_change": 0.5227004666472574, "market_dynamics": 1.37643, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.662522, "high": 17.72143, "low": 16.906538, "close": 16.9949, "volume": 891251}, "trend_line": 15.79028, "activity_lines": {"activity_5": 17.381227, "activity_10": 17.234236, "activity_20": 16.475007, "activity_30": 16.038907}, "trend_signal": 1, "fair_value": 20.150306, "relative_strength": -11.423296, "rate_of_change": 0.04471203378422548, "market_dynamics": 1.133848, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.828028, "high": 17.662557, "low": 16.445127, "close": 16.8673, "volume": 1230949}, "trend_line": 15.77158, "activity_lines": {"activity_5": 17.116933, "activity_10": 17.242351, "activity_20": 16.575219, "activity_30": 16.108392}, "trend_signal": 1, "fair_value": 20.121253, "relative_strength": -12.858434, "rate_of_change": -0.11842728564660698, "market_dynamics": 1.065623, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.729772, "high": 17.613387, "low": 16.7121, "close": 17.4563, "volume": 758075}, "trend_line": 15.786523, "activity_lines": {"activity_5": 17.170307, "activity_10": 17.324867, "activity_20": 16.723645, "activity_30": 16.217084}, "trend_signal": 1, "fair_value": 20.097876, "relative_strength": -9.728367, "rate_of_change": 0.09474637290620594, "market_dynamics": 0.993224, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.466133, "high": 18.20248, "low": 17.132323, "close": 18.1043, "volume": 1709545}, "trend_line": 15.817337, "activity_lines": {"activity_5": 17.494947, "activity_10": 17.480378, "activity_20": 16.91993, "activity_30": 16.366618}, "trend_signal": 1, "fair_value": 20.080541, "relative_strength": -5.707932, "rate_of_change": 0.19519181012816725, "market_dynamics": 0.955478, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.143559, "high": 18.497005, "low": 17.397395, "close": 17.5643, "volume": 678270}, "trend_line": 15.86996, "activity_lines": {"activity_5": 17.555807, "activity_10": 17.498036, "activity_20": 17.043556, "activity_30": 16.479325}, "trend_signal": 1, "fair_value": 20.058849, "relative_strength": -9.482729, "rate_of_change": 0.33269190635566864, "market_dynamics": 0.840901, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.583979, "high": 19.331577, "low": 17.313887, "close": 19.1254, "volume": 980194}, "trend_line": 15.985063, "activity_lines": {"activity_5": 18.1318, "activity_10": 17.786971, "activity_20": 17.295615, "activity_30": 16.689354}, "trend_signal": 1, "fair_value": 20.050871, "relative_strength": -1.876634, "rate_of_change": 0.7252885325482831, "market_dynamics": 0.903541, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.272648, "high": 19.999177, "low": 18.575573, "close": 19.793, "volume": 1435500}, "trend_line": 16.120133, "activity_lines": {"activity_5": 18.788293, "activity_10": 18.159907, "activity_20": 17.58437, "activity_30": 16.935027}, "trend_signal": 1, "fair_value": 20.048686, "relative_strength": 4.113575, "rate_of_change": 0.8449763382227452, "market_dynamics": 1.167542, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.792977, "high": 19.792977, "low": 18.38901, "close": 18.821, "volume": 820705}, "trend_line": 16.243037, "activity_lines": {"activity_5": 18.92574, "activity_10": 18.336013, "activity_20": 17.758927, "activity_30": 17.109276}, "trend_signal": 1, "fair_value": 20.038369, "relative_strength": 0.435161, "rate_of_change": 0.7624254713035055, "market_dynamics": 0.981296, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.870161, "high": 20.28395, "low": 18.310536, "close": 19.1647, "volume": 974049}, "trend_line": 16.406437, "activity_lines": {"activity_5": 19.086773, "activity_10": 18.564869, "activity_20": 17.95169, "activity_30": 17.297771}, "trend_signal": 1, "fair_value": 20.031088, "relative_strength": 5.129092, "rate_of_change": 1.0059695117360092, "market_dynamics": 1.082563, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.251636, "high": 19.238344, "low": 17.220747, "close": 18.232, "volume": 779475}, "trend_line": 16.534177, "activity_lines": {"activity_5": 18.866213, "activity_10": 18.582015, "activity_20": 18.038644, "activity_30": 17.415549}, "trend_signal": 1, "fair_value": 20.01622, "relative_strength": 0.660844, "rate_of_change": 0.7785968397647782, "market_dynamics": 0.76775, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.526452, "high": 19.43952, "low": 18.379183, "close": 19.1548, "volume": 761608}, "trend_line": 16.686153, "activity_lines": {"activity_5": 18.90874, "activity_10": 18.753375, "activity_20": 18.200712, "activity_30": 17.584622}, "trend_signal": 1, "fair_value": 20.009159, "relative_strength": 2.277836, "rate_of_change": 0.9191627741737688, "market_dynamics": 0.412092, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.228777, "high": 19.582681, "low": 18.845381, "close": 19.2681, "volume": 545263}, "trend_line": 16.821347, "activity_lines": {"activity_5": 18.987073, "activity_10": 18.906064, "activity_20": 18.357151, "activity_30": 17.751199}, "trend_signal": 1, "fair_value": 20.003134, "relative_strength": 1.882133, "rate_of_change": 0.8102167108260273, "market_dynamics": 0.325984, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.445053, "high": 19.966078, "low": 17.449428, "close": 17.9213, "volume": 888546}, "trend_line": 16.933837, "activity_lines": {"activity_5": 18.651467, "activity_10": 18.770229, "activity_20": 18.36533, "activity_30": 17.822163}, "trend_signal": 1, "fair_value": 19.986345, "relative_strength": -4.943774, "rate_of_change": 0.6687336037952317, "market_dynamics": 0.076505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.803383, "high": 18.265426, "low": 17.429817, "close": 17.6166, "volume": 954748}, "trend_line": 17.06619, "activity_lines": {"activity_5": 18.274273, "activity_10": 18.57054, "activity_20": 18.330536, "activity_30": 17.866213}, "trend_signal": 1, "fair_value": 19.967387, "relative_strength": -2.128424, "rate_of_change": 0.7815889570686099, "market_dynamics": -0.088088, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.626409, "high": 18.835583, "low": 17.401287, "close": 18.6488, "volume": 1008314}, "trend_line": 17.244043, "activity_lines": {"activity_5": 18.344353, "activity_10": 18.567391, "activity_20": 18.385979, "activity_30": 17.968317}, "trend_signal": 1, "fair_value": 19.956922, "relative_strength": 0.020744, "rate_of_change": 1.0421365284225859, "market_dynamics": -0.161334, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.648766, "high": 20.732867, "low": 18.570121, "close": 20.4871, "volume": 1425888}, "trend_line": 17.477627, "activity_lines": {"activity_5": 18.999413, "activity_10": 18.87876, "activity_20": 18.608044, "activity_30": 18.177546}, "trend_signal": 1, "fair_value": 19.961097, "relative_strength": 8.617807, "rate_of_change": 1.3545779258379076, "market_dynamics": 0.045725, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.418291, "high": 21.814245, "low": 20.418291, "close": 21.7356, "volume": 1227730}, "trend_line": 17.693767, "activity_lines": {"activity_5": 19.98182, "activity_10": 19.392371, "activity_20": 18.93274, "activity_30": 18.452254}, "trend_signal": 1, "fair_value": 19.97496, "relative_strength": 14.68458, "rate_of_change": 1.2366667397124502, "market_dynamics": 0.442424, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.814219, "high": 23.180679, "low": 21.514384, "close": 22.7383, "volume": 1080689}, "trend_line": 17.926037, "activity_lines": {"activity_5": 21.13396, "activity_10": 20.052971, "activity_20": 19.338415, "activity_30": 18.777708}, "trend_signal": 1, "fair_value": 19.996381, "relative_strength": 19.404183, "rate_of_change": 1.3127221580345199, "market_dynamics": 0.993998, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.757989, "high": 23.2102, "low": 21.912552, "close": 23.2102, "volume": 963549}, "trend_line": 18.179747, "activity_lines": {"activity_5": 22.122267, "activity_10": 20.728147, "activity_20": 19.767828, "activity_30": 19.118622}, "trend_signal": 1, "fair_value": 20.021103, "relative_strength": 20.138081, "rate_of_change": 1.4153156104720641, "market_dynamics": 1.399442, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.062768, "high": 23.583696, "low": 22.404113, "close": 22.9448, "volume": 1010364}, "trend_line": 18.426243, "activity_lines": {"activity_5": 22.6492, "activity_10": 21.281515, "activity_20": 20.141667, "activity_30": 19.426044}, "trend_signal": 1, "fair_value": 20.043421, "relative_strength": 17.542947, "rate_of_change": 1.3558824553499038, "market_dynamics": 1.475418, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.485486, "high": 23.711592, "low": 22.409027, "close": 22.817, "volume": 919982}, "trend_line": 18.663253, "activity_lines": {"activity_5": 22.847133, "activity_10": 21.725958, "activity_20": 20.47734, "activity_30": 19.709319}, "trend_signal": 1, "fair_value": 20.064433, "relative_strength": 17.800045, "rate_of_change": 1.2862632930652305, "market_dynamics": 1.451367, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.620403, "high": 24.321111, "low": 22.435783, "close": 23.8689, "volume": 1111151}, "trend_line": 18.95657, "activity_lines": {"activity_5": 23.240373, "activity_10": 22.295071, "activity_20": 20.885469, "activity_30": 20.045167}, "trend_signal": 1, "fair_value": 20.093038, "relative_strength": 24.472864, "rate_of_change": 1.5716284829873886, "market_dynamics": 1.503504, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.770604, "high": 26.385567, "low": 23.102117, "close": 26.1398, "volume": 1825446}, "trend_line": 19.328197, "activity_lines": {"activity_5": 24.24836, "activity_10": 23.193424, "activity_20": 21.476533, "activity_30": 20.508601}, "trend_signal": 1, "fair_value": 20.138163, "relative_strength": 29.750092, "rate_of_change": 1.960412669591599, "market_dynamics": 1.569702, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.230991, "high": 28.115752, "low": 26.149616, "close": 27.0737, "volume": 1511917}, "trend_line": 19.699907, "activity_lines": {"activity_5": 25.34088, "activity_10": 24.112149, "activity_20": 22.11519, "activity_30": 21.008311}, "trend_signal": 1, "fair_value": 20.189538, "relative_strength": 36.69067, "rate_of_change": 1.9231488586338406, "market_dynamics": 1.66976, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.276507, "high": 30.428721, "low": 27.276507, "close": 30.1135, "volume": 1557516}, "trend_line": 20.14124, "activity_lines": {"activity_5": 27.1891, "activity_10": 25.411618, "activity_20": 23.00064, "activity_30": 21.680156}, "trend_signal": 1, "fair_value": 20.262508, "relative_strength": 48.473473, "rate_of_change": 2.2402796114722787, "market_dynamics": 1.825927, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.202129, "high": 31.413761, "low": 29.029901, "close": 30.5075, "volume": 855600}, "trend_line": 20.589173, "activity_lines": {"activity_5": 28.69074, "activity_10": 26.574275, "activity_20": 23.863857, "activity_30": 22.348947}, "trend_signal": 1, "fair_value": 20.337289, "relative_strength": 47.600029, "rate_of_change": 2.223959398726191, "market_dynamics": 1.743682, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.349917, "high": 31.768414, "low": 29.049629, "close": 30.8326, "volume": 1331372}, "trend_line": 20.994017, "activity_lines": {"activity_5": 29.788047, "activity_10": 27.613851, "activity_20": 24.703834, "activity_30": 23.009813}, "trend_signal": 1, "fair_value": 20.413342, "relative_strength": 46.606352, "rate_of_change": 1.966295586520161, "market_dynamics": 1.710207, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.566597, "high": 31.768377, "low": 29.57168, "close": 31.3645, "volume": 1230199}, "trend_line": 21.42999, "activity_lines": {"activity_5": 30.598407, "activity_10": 28.584736, "activity_20": 25.5419, "activity_30": 23.678877}, "trend_signal": 1, "fair_value": 20.492127, "relative_strength": 48.521626, "rate_of_change": 2.0766535532480543, "market_dynamics": 1.653546, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.177429, "high": 31.453249, "low": 28.18282, "close": 29.3255, "volume": 1364029}, "trend_line": 21.84592, "activity_lines": {"activity_5": 30.380787, "activity_10": 29.028055, "activity_20": 26.126043, "activity_30": 24.188264}, "trend_signal": 1, "fair_value": 20.555223, "relative_strength": 40.237309, "rate_of_change": 1.940878180531113, "market_dynamics": 1.553417, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.305722, "high": 30.271086, "low": 28.9905, "close": 29.7293, "volume": 642394}, "trend_line": 22.254037, "activity_lines": {"activity_5": 30.147647, "activity_10": 29.433604, "activity_20": 26.70026, "activity_30": 24.696869}, "trend_signal": 1, "fair_value": 20.620287, "relative_strength": 39.898627, "rate_of_change": 1.868161194401521, "market_dynamics": 1.418695, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.630845, "high": 31.419039, "low": 29.364876, "close": 31.1577, "volume": 805477}, "trend_line": 22.72613, "activity_lines": {"activity_5": 30.416253, "activity_10": 29.975507, "activity_20": 27.355765, "activity_30": 25.271299}, "trend_signal": 1, "fair_value": 20.694494, "relative_strength": 45.671135, "rate_of_change": 2.1213813925086984, "market_dynamics": 1.23931, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.216729, "high": 31.777526, "low": 26.974445, "close": 29.286, "volume": 1183077}, "trend_line": 23.140087, "activity_lines": {"activity_5": 30.017613, "activity_10": 30.025453, "activity_20": 27.775856, "activity_30": 25.694517}, "trend_signal": 1, "fair_value": 20.754575, "relative_strength": 38.1635, "rate_of_change": 1.8215023851399244, "market_dynamics": 0.938706, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.404235, "high": 31.985109, "low": 29.143192, "close": 31.8472, "volume": 918657}, "trend_line": 23.619783, "activity_lines": {"activity_5": 30.575813, "activity_10": 30.442578, "activity_20": 28.392167, "activity_30": 26.256266}, "trend_signal": 1, "fair_value": 20.831607, "relative_strength": 44.229092, "rate_of_change": 2.0730086278413755, "market_dynamics": 0.712465, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.093503, "high": 32.49738, "low": 30.251426, "close": 30.5962, "volume": 860133}, "trend_line": 24.03618, "activity_lines": {"activity_5": 30.684833, "activity_10": 30.528478, "activity_20": 28.823021, "activity_30": 26.706357}, "trend_signal": 1, "fair_value": 20.898949, "relative_strength": 34.881853, "rate_of_change": 1.7629162808142644, "market_dynamics": 0.503178, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.28101, "high": 30.901603, "low": 28.714751, "close": 29.424, "volume": 937016}, "trend_line": 24.431503, "activity_lines": {"activity_5": 30.318407, "activity_10": 30.337205, "activity_20": 29.08043, "activity_30": 27.053959}, "trend_signal": 1, "fair_value": 20.95734, "relative_strength": 29.763091, "rate_of_change": 1.6446997817456752, "market_dynamics": 0.156666, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.039798, "high": 31.000083, "low": 28.419205, "close": 29.7983, "volume": 945946}, "trend_line": 24.787267, "activity_lines": {"activity_5": 30.0971, "activity_10": 30.226524, "activity_20": 29.322176, "activity_30": 27.400204}, "trend_signal": 1, "fair_value": 21.017482, "relative_strength": 30.180073, "rate_of_change": 1.456169110840216, "market_dynamics": -0.069933, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.093848, "high": 30.787337, "low": 28.517738, "close": 28.6852, "volume": 765634}, "trend_line": 25.083673, "activity_lines": {"activity_5": 29.595387, "activity_10": 29.926355, "activity_20": 29.413573, "activity_30": 27.651683}, "trend_signal": 1, "fair_value": 21.069291, "relative_strength": 22.244458, "rate_of_change": 1.1957994400915641, "market_dynamics": -0.434616, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.547293, "high": 29.551965, "low": 27.552374, "close": 27.9267, "volume": 719382}, "trend_line": 25.387197, "activity_lines": {"activity_5": 28.880893, "activity_10": 29.52732, "activity_20": 29.399639, "activity_30": 27.835104}, "trend_signal": 1, "fair_value": 21.115314, "relative_strength": 19.771205, "rate_of_change": 1.210046072598696, "market_dynamics": -0.711336, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.926691, "high": 30.901597, "low": 26.261925, "close": 30.2219, "volume": 1415122}, "trend_line": 25.75577, "activity_lines": {"activity_5": 29.192833, "activity_10": 29.6081, "activity_20": 29.579588, "activity_30": 28.147021}, "trend_signal": 1, "fair_value": 21.176025, "relative_strength": 29.541653, "rate_of_change": 1.451806593693655, "market_dynamics": -0.685226, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.24153, "high": 30.261231, "low": 27.059766, "close": 28.3108, "volume": 1590626}, "trend_line": 26.09173, "activity_lines": {"activity_5": 28.892693, "activity_10": 29.325109, "activity_20": 29.544139, "activity_30": 28.311861}, "trend_signal": 1, "fair_value": 21.223275, "relative_strength": 24.106746, "rate_of_change": 1.3044067407031514, "market_dynamics": -0.693936, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.857413, "high": 28.74585, "low": 27.057821, "close": 27.966, "volume": 1378845}, "trend_line": 26.385437, "activity_lines": {"activity_5": 28.551833, "activity_10": 29.005218, "activity_20": 29.4503, "activity_30": 28.432782}, "trend_signal": 1, "fair_value": 21.267635, "relative_strength": 24.316348, "rate_of_change": 1.125670854328177, "market_dynamics": -0.63051, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.581004, "high": 29.032116, "low": 27.531646, "close": 28.7952, "volume": 1020524}, "trend_line": 26.703007, "activity_lines": {"activity_5": 28.609527, "activity_10": 28.894122, "activity_20": 29.410912, "activity_30": 28.588251}, "trend_signal": 1, "fair_value": 21.316835, "relative_strength": 26.093181, "rate_of_change": 1.2035805963721575, "market_dynamics": -0.575004, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.120895, "high": 32.190928, "low": 26.445721, "close": 27.6303, "volume": 2074629}, "trend_line": 27.02664, "activity_lines": {"activity_5": 28.271587, "activity_10": 28.580149, "activity_20": 29.237124, "activity_30": 28.648076}, "trend_signal": 1, "fair_value": 21.357831, "relative_strength": 21.687432, "rate_of_change": 1.2119721198440345, "market_dynamics": -0.657187, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.344097, "high": 28.607651, "low": 23.439913, "close": 24.432, "volume": 9036085}, "trend_line": 27.25382, "activity_lines": {"activity_5": 26.887307, "activity_10": 27.761338, "activity_20": 28.751638, "activity_30": 28.48068}, "trend_signal": 0, "fair_value": 21.377665, "relative_strength": 17.286188, "rate_of_change": 0.8405780370774931, "market_dynamics": -0.759733, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.691639, "high": 26.806102, "low": 22.951275, "close": 25.7844, "volume": 2984587}, "trend_line": 27.491673, "activity_lines": {"activity_5": 26.33982, "activity_10": 27.300495, "activity_20": 28.407531, "activity_30": 28.385878}, "trend_signal": 0, "fair_value": 21.405913, "relative_strength": 16.128339, "rate_of_change": 0.8727327031586678, "market_dynamics": -0.880237, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.1792, "high": 26.717196, "low": 25.379609, "close": 26.2483, "volume": 2136723}, "trend_line": 27.683713, "activity_lines": {"activity_5": 26.115393, "activity_10": 26.990171, "activity_20": 28.12822, "activity_30": 28.305661}, "trend_signal": 0, "fair_value": 21.42337, "relative_strength": 18.957062, "rate_of_change": 0.6985387902729755, "market_dynamics": -0.935136, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.577067, "high": 26.42108, "low": 25.014391, "close": 26.1891, "volume": 1579905}, "trend_line": 27.832163, "activity_lines": {"activity_5": 25.985747, "activity_10": 26.733629, "activity_20": 27.863553, "activity_30": 28.209234}, "trend_signal": 0, "fair_value": 21.422937, "relative_strength": 12.744946, "rate_of_change": 0.5362358726952574, "market_dynamics": -1.096623, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.179249, "high": 26.692568, "low": 24.87621, "close": 25.3994, "volume": 1945714}, "trend_line": 27.920867, "activity_lines": {"activity_5": 25.766607, "activity_10": 26.378889, "activity_20": 27.545788, "activity_30": 28.052282}, "trend_signal": 0, "fair_value": 21.418128, "relative_strength": 5.704858, "rate_of_change": 0.3187104070926859, "market_dynamics": -1.188711, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.241459, "high": 28.568159, "low": 24.441867, "close": 28.3115, "volume": 2031340}, "trend_line": 28.09091, "activity_lines": {"activity_5": 26.666893, "activity_10": 26.599573, "activity_20": 27.533771, "activity_30": 28.077484}, "trend_signal": 0, "fair_value": 21.450119, "relative_strength": 17.591578, "rate_of_change": 0.6090176211218646, "market_dynamics": -0.97599, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.864216, "high": 29.713164, "low": 28.02514, "close": 28.4891, "volume": 2024533}, "trend_line": 28.27572, "activity_lines": {"activity_5": 27.367747, "activity_10": 26.887282, "activity_20": 27.543498, "activity_30": 28.103174}, "trend_signal": 0, "fair_value": 21.484433, "relative_strength": 11.729671, "rate_of_change": 0.6578996550841493, "market_dynamics": -0.76852, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.210943, "high": 29.783713, "low": 27.904302, "close": 28.6165, "volume": 1796882}, "trend_line": 28.469037, "activity_lines": {"activity_5": 27.930753, "activity_10": 27.194913, "activity_20": 27.571263, "activity_30": 28.125159}, "trend_signal": 0, "fair_value": 21.503113, "relative_strength": 14.27341, "rate_of_change": 0.6836855082735308, "market_dynamics": -0.498675, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.814261, "high": 29.209925, "low": 27.706401, "close": 27.8251, "volume": 924727}, "trend_line": 28.60091, "activity_lines": {"activity_5": 28.07208, "activity_10": 27.346825, "activity_20": 27.535758, "activity_30": 28.083615}, "trend_signal": 0, "fair_value": 21.495283, "relative_strength": 8.517228, "rate_of_change": 0.46321552780306124, "market_dynamics": -0.26221, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.468073, "high": 31.32675, "low": 28.02295, "close": 31.2674, "volume": 1717476}, "trend_line": 28.77183, "activity_lines": {"activity_5": 29.251773, "activity_10": 28.142249, "activity_20": 27.835047, "activity_30": 28.255647}, "trend_signal": 0, "fair_value": 21.526032, "relative_strength": 18.908672, "rate_of_change": 0.5976033629699279, "market_dynamics": -0.06775, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.524604, "high": 31.841136, "low": 30.10021, "close": 30.4662, "volume": 1959528}, "trend_line": 28.884913, "activity_lines": {"activity_5": 29.7732, "activity_10": 28.725871, "activity_20": 28.060793, "activity_30": 28.364961}, "trend_signal": 0, "fair_value": 21.56872, "relative_strength": 15.288849, "rate_of_change": 0.39303374168413896, "market_dynamics": 0.129385, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.485959, "high": 30.901407, "low": 28.913192, "close": 29.022, "volume": 1318080}, "trend_line": 28.84853, "activity_lines": {"activity_5": 29.66958, "activity_10": 28.937198, "activity_20": 28.149615, "activity_30": 28.373805}, "trend_signal": 0, "fair_value": 21.624957, "relative_strength": 9.225534, "rate_of_change": -0.1259584891254501, "market_dynamics": 0.232161, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.091267, "high": 29.65509, "low": 28.210912, "close": 29.1704, "volume": 3180276}, "trend_line": 28.80396, "activity_lines": {"activity_5": 29.5799, "activity_10": 29.116642, "activity_20": 28.254484, "activity_30": 28.394571}, "trend_signal": 0, "fair_value": 21.692552, "relative_strength": 5.476636, "rate_of_change": -0.15449660693283235, "market_dynamics": 0.423711, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.150665, "high": 29.546331, "low": 27.478978, "close": 28.6363, "volume": 1800149}, "trend_line": 28.73075, "activity_lines": {"activity_5": 29.27526, "activity_10": 29.145847, "activity_20": 28.311477, "activity_30": 28.383754}, "trend_signal": 0, "fair_value": 21.74426, "relative_strength": 1.224043, "rate_of_change": -0.2541664410032494, "market_dynamics": 0.35559, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.616458, "high": 28.6857, "low": 26.331494, "close": 26.7964, "volume": 2463725}, "trend_line": 28.57848, "activity_lines": {"activity_5": 28.30324, "activity_10": 28.796031, "activity_20": 28.193474, "activity_30": 28.258957}, "trend_signal": 0, "fair_value": 21.789533, "relative_strength": -5.356037, "rate_of_change": -0.5299896452407314, "market_dynamics": 0.286806, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.499658, "high": 26.845864, "low": 25.441254, "close": 26.3315, "volume": 2283600}, "trend_line": 28.47868, "activity_lines": {"activity_5": 27.47432, "activity_10": 28.336287, "activity_20": 28.036578, "activity_30": 28.113991}, "trend_signal": 0, "fair_value": 21.830393, "relative_strength": -7.797962, "rate_of_change": -0.3492138140306914, "market_dynamics": 0.211275, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.272127, "high": 26.588659, "low": 23.462909, "close": 23.5915, "volume": 2032781}, "trend_line": 28.274087, "activity_lines": {"activity_5": 26.007713, "activity_10": 27.414362, "activity_20": 27.637254, "activity_30": 27.798689}, "trend_signal": 0, "fair_value": 21.843656, "relative_strength": -18.696457, "rate_of_change": -0.7184075947340225, "market_dynamics": -0.091709, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.00698, "high": 25.550074, "low": 23.443157, "close": 25.283, "volume": 2934257}, "trend_line": 28.078263, "activity_lines": {"activity_5": 25.466973, "activity_10": 26.889029, "activity_20": 27.421499, "activity_30": 27.605716}, "trend_signal": 0, "fair_value": 21.866703, "relative_strength": -10.871737, "rate_of_change": -0.6925917713983187, "market_dynamics": -0.2448, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.263177, "high": 25.480792, "low": 23.69041, "close": 24.0564, "volume": 1904312}, "trend_line": 27.903943, "activity_lines": {"activity_5": 24.776527, "activity_10": 26.201287, "activity_20": 27.101701, "activity_30": 27.346241}, "trend_signal": 0, "fair_value": 21.863629, "relative_strength": -17.362144, "rate_of_change": -0.6208361250836565, "market_dynamics": -0.574076, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.076164, "high": 24.639986, "low": 21.054279, "close": 23.6805, "volume": 4233996}, "trend_line": 27.63172, "activity_lines": {"activity_5": 24.266107, "activity_10": 25.513722, "activity_20": 26.768669, "activity_30": 27.07376}, "trend_signal": 0, "fair_value": 21.856871, "relative_strength": -19.506431, "rate_of_change": -0.9755718035977937, "market_dynamics": -0.794377, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.700924, "high": 24.4453, "low": 23.105424, "close": 24.3262, "volume": 2509144}, "trend_line": 27.42272, "activity_lines": {"activity_5": 24.178647, "activity_10": 25.0815, "activity_20": 26.51594, "activity_30": 26.860501}, "trend_signal": 0, "fair_value": 21.846829, "relative_strength": -17.654921, "rate_of_change": -0.75637709125599, "market_dynamics": -0.841404, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.2369, "high": 24.981277, "low": 23.790274, "close": 24.2369, "volume": 1669208}, "trend_line": 27.249817, "activity_lines": {"activity_5": 24.195107, "activity_10": 24.744678, "activity_20": 26.25521, "activity_30": 26.654964}, "trend_signal": 0, "fair_value": 21.831911, "relative_strength": -18.10938, "rate_of_change": -0.6305100296396622, "market_dynamics": -1.03259, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.117801, "high": 24.365927, "low": 23.055824, "close": 23.5223, "volume": 1494373}, "trend_line": 27.040617, "activity_lines": {"activity_5": 23.93034, "activity_10": 24.364931, "activity_20": 25.933793, "activity_30": 26.414479}, "trend_signal": 0, "fair_value": 21.815905, "relative_strength": -20.903347, "rate_of_change": -0.7677115776593992, "market_dynamics": -1.075221, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.671199, "high": 23.939175, "low": 22.688621, "close": 23.8697, "volume": 1550294}, "trend_line": 26.8801, "activity_lines": {"activity_5": 23.898753, "activity_10": 24.15104, "activity_20": 25.658442, "activity_30": 26.209904}, "trend_signal": 0, "fair_value": 21.81616, "relative_strength": -21.066523, "rate_of_change": -0.5936144134581035, "market_dynamics": -1.171381, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.720775, "high": 24.509813, "low": 23.373896, "close": 23.8498, "volume": 1505050}, "trend_line": 26.744203, "activity_lines": {"activity_5": 23.87298, "activity_10": 24.020196, "activity_20": 25.39224, "activity_30": 26.014401}, "trend_signal": 0, "fair_value": 21.828576, "relative_strength": -22.07668, "rate_of_change": -0.505567315597784, "market_dynamics": -1.249905, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.730722, "high": 25.547001, "low": 23.512372, "close": 25.1103, "volume": 2126900}, "trend_line": 26.573817, "activity_lines": {"activity_5": 24.256087, "activity_10": 24.172109, "activity_20": 25.253466, "activity_30": 25.908988}, "trend_signal": 0, "fair_value": 21.843583, "relative_strength": -17.706256, "rate_of_change": -0.6370950743979942, "market_dynamics": -1.10371, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.219523, "high": 25.74555, "low": 24.44537, "close": 25.686, "volume": 1878875}, "trend_line": 26.486323, "activity_lines": {"activity_5": 24.77882, "activity_10": 24.450898, "activity_20": 25.184763, "activity_30": 25.851709}, "trend_signal": 0, "fair_value": 21.857353, "relative_strength": -16.687173, "rate_of_change": -0.32924889939597135, "market_dynamics": -0.874732, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.695849, "high": 27.670926, "low": 25.169824, "close": 26.7479, "volume": 2860538}, "trend_line": 26.44572, "activity_lines": {"activity_5": 25.558913, "activity_10": 24.884678, "activity_20": 25.230542, "activity_30": 25.868585}, "trend_signal": 0, "fair_value": 21.886287, "relative_strength": -11.107877, "rate_of_change": -0.15329798704031994, "market_dynamics": -0.409886, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.926624, "high": 28.752831, "low": 26.569323, "close": 27.1152, "volume": 2728947}, "trend_line": 26.38972, "activity_lines": {"activity_5": 26.2464, "activity_10": 25.358605, "activity_20": 25.3202, "activity_30": 25.911777}, "trend_signal": 0, "fair_value": 21.90086, "relative_strength": -11.469544, "rate_of_change": -0.21175449184216172, "market_dynamics": 0.135137, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.393105, "high": 28.19207, "low": 25.254259, "close": 26.2021, "volume": 2471703}, "trend_line": 26.342113, "activity_lines": {"activity_5": 26.413153, "activity_10": 25.6109, "activity_20": 25.326277, "activity_30": 25.899673}, "trend_signal": 0, "fair_value": 21.902282, "relative_strength": -16.033458, "rate_of_change": -0.18039979204023115, "market_dynamics": 0.443697, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.420376, "high": 26.599026, "low": 24.703349, "close": 25.7157, "volume": 2533952}, "trend_line": 26.384903, "activity_lines": {"activity_5": 26.260953, "activity_10": 25.728911, "activity_20": 25.31015, "activity_30": 25.859259}, "trend_signal": 0, "fair_value": 21.901085, "relative_strength": -18.015843, "rate_of_change": 0.1624395127300536, "market_dynamics": 0.69644, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.66612, "high": 30.142308, "low": 24.713318, "close": 27.3633, "volume": 2811400}, "trend_line": 26.437533, "activity_lines": {"activity_5": 26.617593, "activity_10": 26.121222, "activity_20": 25.47356, "activity_30": 25.922382}, "trend_signal": 0, "fair_value": 21.913693, "relative_strength": -11.193296, "rate_of_change": 0.1994701288081183, "market_dynamics": 0.811556, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.591576, "high": 28.008427, "low": 25.854696, "close": 27.3236, "volume": 2065815}, "trend_line": 26.473377, "activity_lines": {"activity_5": 26.84918, "activity_10": 26.449471, "activity_20": 25.641086, "activity_30": 25.979547}, "trend_signal": 0, "fair_value": 21.919372, "relative_strength": -11.221468, "rate_of_change": 0.13557997260939922, "market_dynamics": 0.777414, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.604774, "high": 28.371297, "low": 25.66358, "close": 26.6292, "volume": 2279131}, "trend_line": 26.488047, "activity_lines": {"activity_5": 26.81092, "activity_10": 26.582351, "activity_20": 25.751274, "activity_30": 25.9896}, "trend_signal": 0, "fair_value": 21.904401, "relative_strength": -11.383249, "rate_of_change": 0.05541416193333553, "market_dynamics": 0.798464, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.430109, "high": 27.963155, "low": 26.071735, "close": 27.9532, "volume": 1137102}, "trend_line": 26.573173, "activity_lines": {"activity_5": 27.246393, "activity_10": 26.905785, "activity_20": 25.997114, "activity_30": 26.084126}, "trend_signal": 0, "fair_value": 21.898478, "relative_strength": -9.900184, "rate_of_change": 0.3213751470616121, "market_dynamics": 0.756323, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.773978, "high": 29.197519, "low": 27.415604, "close": 28.5405, "volume": 1796470}, "trend_line": 26.580807, "activity_lines": {"activity_5": 27.760893, "activity_10": 27.261395, "activity_20": 26.29338, "activity_30": 26.211051}, "trend_signal": 0, "fair_value": 21.912553, "relative_strength": -7.936749, "rate_of_change": 0.028728221503692742, "market_dynamics": 0.712466, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.440994, "high": 28.440994, "low": 26.619258, "close": 27.117, "volume": 1611078}, "trend_line": 26.53507, "activity_lines": {"activity_5": 27.612573, "activity_10": 27.295818, "activity_20": 26.443554, "activity_30": 26.245644}, "trend_signal": 0, "fair_value": 21.925493, "relative_strength": -11.544087, "rate_of_change": -0.17206776302916246, "market_dynamics": 0.623578, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.898036, "high": 27.196682, "low": 25.549152, "close": 26.6193, "volume": 1741369}, "trend_line": 26.468497, "activity_lines": {"activity_5": 27.314773, "activity_10": 27.213733, "activity_20": 26.529541, "activity_30": 26.251078}, "trend_signal": 0, "fair_value": 21.930935, "relative_strength": -12.860754, "rate_of_change": -0.25088684522031324, "market_dynamics": 0.491934, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.798401, "high": 28.331445, "low": 26.798401, "close": 27.7242, "volume": 832124}, "trend_line": 26.465133, "activity_lines": {"activity_5": 27.432227, "activity_10": 27.334876, "activity_20": 26.714393, "activity_30": 26.332091}, "trend_signal": 0, "fair_value": 21.952263, "relative_strength": -10.12172, "rate_of_change": -0.012709448519111993, "market_dynamics": 0.459947, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.863581, "high": 28.450916, "low": 27.525116, "close": 28.212, "volume": 899665}, "trend_line": 26.363287, "activity_lines": {"activity_5": 27.63928, "activity_10": 27.533638, "activity_20": 26.928236, "activity_30": 26.444792}, "trend_signal": 1, "fair_value": 21.988269, "relative_strength": -7.106486, "rate_of_change": -0.3848308640655683, "market_dynamics": 0.392317, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.993483, "high": 30.800287, "low": 27.664511, "close": 30.3125, "volume": 1407697}, "trend_line": 26.358163, "activity_lines": {"activity_5": 28.529247, "activity_10": 28.077765, "activity_20": 27.320549, "activity_30": 26.69958}, "trend_signal": 1, "fair_value": 22.026001, "relative_strength": -1.443512, "rate_of_change": -0.019436119631055772, "market_dynamics": 0.612823, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.113402, "high": 33.617507, "low": 30.003898, "close": 33.0899, "volume": 2216457}, "trend_line": 26.49376, "activity_lines": {"activity_5": 30.22688, "activity_10": 29.043296, "activity_20": 27.948869, "activity_30": 27.133886}, "trend_signal": 1, "fair_value": 22.088342, "relative_strength": 8.247092, "rate_of_change": 0.5144402513938495, "market_dynamics": 0.973586, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.219345, "high": 35.927065, "low": 32.592189, "close": 35.8972, "volume": 1956190}, "trend_line": 26.717987, "activity_lines": {"activity_5": 32.462087, "activity_10": 30.415125, "activity_20": 28.802394, "activity_30": 27.740559}, "trend_signal": 1, "fair_value": 22.172487, "relative_strength": 17.784753, "rate_of_change": 0.8463389115021767, "market_dynamics": 1.284088, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.285365, "high": 37.410261, "low": 34.627885, "close": 37.1813, "volume": 2442662}, "trend_line": 27.00282, "activity_lines": {"activity_5": 34.5068, "activity_10": 31.864544, "activity_20": 29.719287, "activity_30": 28.415612}, "trend_signal": 1, "fair_value": 22.267486, "relative_strength": 21.289877, "rate_of_change": 1.0660720809542987, "market_dynamics": 1.606317, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.394884, "high": 37.470006, "low": 34.871794, "close": 36.9424, "volume": 1928989}, "trend_line": 27.34102, "activity_lines": {"activity_5": 35.841407, "activity_10": 33.078669, "activity_20": 30.550038, "activity_30": 29.056875}, "trend_signal": 1, "fair_value": 22.362264, "relative_strength": 20.572832, "rate_of_change": 1.252461779917803, "market_dynamics": 1.705507, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.872771, "high": 41.740694, "low": 36.872771, "close": 41.6511, "volume": 1457679}, "trend_line": 27.851673, "activity_lines": {"activity_5": 38.163553, "activity_10": 34.985482, "activity_20": 31.766891, "activity_30": 29.980106}, "trend_signal": 1, "fair_value": 22.495093, "relative_strength": 36.908895, "rate_of_change": 1.867717444338219, "market_dynamics": 1.673719, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.61128, "high": 42.840704, "low": 41.004134, "close": 41.9597, "volume": 1708959}, "trend_line": 28.463947, "activity_lines": {"activity_5": 39.83266, "activity_10": 36.710029, "activity_20": 32.93437, "activity_30": 30.890301}, "trend_signal": 1, "fair_value": 22.631897, "relative_strength": 35.582447, "rate_of_change": 2.198338318850718, "market_dynamics": 1.670503, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.397631, "high": 42.875463, "low": 35.013933, "close": 40.0682, "volume": 2998683}, "trend_line": 28.956787, "activity_lines": {"activity_5": 40.279947, "activity_10": 37.8208, "activity_20": 33.844211, "activity_30": 31.638963}, "trend_signal": 1, "fair_value": 22.749085, "relative_strength": 29.733476, "rate_of_change": 1.7314534769194079, "market_dynamics": 1.658418, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.810311, "high": 42.980005, "low": 35.190345, "close": 35.8175, "volume": 4383700}, "trend_line": 29.348823, "activity_lines": {"activity_5": 39.032267, "activity_10": 37.914191, "activity_20": 34.285794, "activity_30": 32.081589}, "trend_signal": 1, "fair_value": 22.850637, "relative_strength": 18.139446, "rate_of_change": 1.3538656757740455, "market_dynamics": 1.45544, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.889413, "high": 37.625514, "low": 33.135596, "close": 33.5347, "volume": 2136558}, "trend_line": 29.677297, "activity_lines": {"activity_5": 37.114573, "activity_10": 37.445376, "activity_20": 34.468528, "activity_30": 32.351646}, "trend_signal": 1, "fair_value": 22.946172, "relative_strength": 12.277694, "rate_of_change": 1.119206722531939, "market_dynamics": 1.080111, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.824062, "high": 36.059044, "low": 32.766436, "close": 32.9161, "volume": 2712106}, "trend_line": 29.963627, "activity_lines": {"activity_5": 35.21786, "activity_10": 36.767313, "activity_20": 34.55743, "activity_30": 32.560601}, "trend_signal": 1, "fair_value": 23.03849, "relative_strength": 12.269488, "rate_of_change": 0.9648115864460282, "market_dynamics": 0.671508, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.526928, "high": 35.899351, "low": 32.526928, "close": 33.385, "volume": 2570849}, "trend_line": 30.268563, "activity_lines": {"activity_5": 34.05978, "activity_10": 36.127165, "activity_20": 34.656702, "activity_30": 32.781335}, "trend_signal": 1, "fair_value": 23.114272, "relative_strength": 16.352546, "rate_of_change": 1.017687211231142, "market_dynamics": 0.189691, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.714269, "high": 34.093417, "low": 32.028057, "close": 32.6766, "volume": 2141855}, "trend_line": 30.573707, "activity_lines": {"activity_5": 33.237213, "activity_10": 35.352853, "activity_20": 34.659832, "activity_30": 32.936692}, "trend_signal": 1, "fair_value": 23.180957, "relative_strength": 10.065656, "rate_of_change": 1.0081218589729501, "market_dynamics": -0.158666, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.447166, "high": 35.620044, "low": 32.247614, "close": 34.303, "volume": 2142112}, "trend_line": 30.921483, "activity_lines": {"activity_5": 33.449553, "activity_10": 34.932805, "activity_20": 34.792368, "activity_30": 33.177291}, "trend_signal": 1, "fair_value": 23.254728, "relative_strength": 11.447881, "rate_of_change": 1.1375002710662454, "market_dynamics": -0.291812, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.382786, "high": 34.851733, "low": 32.497021, "close": 34.8218, "volume": 1465625}, "trend_line": 31.287217, "activity_lines": {"activity_5": 33.935793, "activity_10": 34.659418, "activity_20": 34.93777, "activity_30": 33.428925}, "trend_signal": 1, "fair_value": 23.345886, "relative_strength": 8.310107, "rate_of_change": 1.182782856824816, "market_dynamics": -0.482772, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.672183, "high": 35.260862, "low": 33.0159, "close": 33.6844, "volume": 1674462}, "trend_line": 31.57302, "activity_lines": {"activity_5": 33.957093, "activity_10": 34.217787, "activity_20": 34.942142, "activity_30": 33.583582}, "trend_signal": 1, "fair_value": 23.427441, "relative_strength": 4.255665, "rate_of_change": 0.9134816944568811, "market_dynamics": -0.664557, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.734278, "high": 34.971501, "low": 33.075756, "close": 34.3928, "volume": 1762448}, "trend_line": 31.863247, "activity_lines": {"activity_5": 34.163307, "activity_10": 34.049805, "activity_20": 34.989485, "activity_30": 33.765503}, "trend_signal": 1, "fair_value": 23.516412, "relative_strength": 5.349829, "rate_of_change": 0.9192247051438271, "market_dynamics": -0.740026, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.372846, "high": 35.734789, "low": 30.755964, "close": 33.8141, "volume": 2792930}, "trend_line": 32.098787, "activity_lines": {"activity_5": 34.109433, "activity_10": 33.914185, "activity_20": 34.947068, "activity_30": 33.891365}, "trend_signal": 1, "fair_value": 23.598673, "relative_strength": 1.405217, "rate_of_change": 0.7392215865508004, "market_dynamics": -0.765808, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.953764, "high": 36.907132, "low": 33.446902, "close": 35.63, "volume": 2058007}, "trend_line": 32.382613, "activity_lines": {"activity_5": 34.585027, "activity_10": 34.22244, "activity_20": 35.043332, "activity_30": 34.119185}, "trend_signal": 1, "fair_value": 23.700449, "relative_strength": 6.640137, "rate_of_change": 0.884226559713916, "market_dynamics": -0.720769, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.915, "high": 36.69, "low": 35.08, "close": 36.04, "volume": 1176556}, "trend_line": 32.710543, "activity_lines": {"activity_5": 35.10882, "activity_10": 34.608649, "activity_20": 35.140997, "activity_30": 34.355145}, "trend_signal": 1, "fair_value": 23.806697, "relative_strength": 7.006272, "rate_of_change": 1.0126730662531838, "market_dynamics": -0.730455, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.26, "high": 36.67, "low": 32.6, "close": 32.94, "volume": 1522674}, "trend_line": 32.951353, "activity_lines": {"activity_5": 34.518067, "activity_10": 34.385671, "activity_20": 34.906148, "activity_30": 34.369949}, "trend_signal": 1, "fair_value": 23.891196, "relative_strength": -3.426382, "rate_of_change": 0.7361846607070881, "market_dynamics": -0.793424, "expectation": {"probability": 53.1732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a85d53d-dceb-4772-80b2-009d8b2df9d7/", "share_image": "https://sharemaestro.com/terminal/1a85d53d-dceb-4772-80b2-009d8b2df9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}