{"ticker": {"uuid": "1a862d2e-b1c6-427c-8c5b-1ccf7a54935a", "symbol": "603273", "name": "Jiangsu Teeyer Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603273 fell 23.57%, moving from 19.60 to 14.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "-23.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.99, "low": 14.91, "close": 14.98, "volume": 11190492}, "trend_line": 18.833454, "activity_lines": {"activity_5": 16.571333, "activity_10": 17.128182, "activity_20": 17.829673, "activity_30": 18.338626}, "trend_signal": 0, "fair_value": 19.620402, "relative_strength": -24.629342, "rate_of_change": -0.7307941276509063, "market_dynamics": -0.791284, "expectation": {"probability": 55.1822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 19.863846, "high": 53.246967, "low": 17.669928, "close": 39.530048, "volume": 193505814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.530048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.577042, "high": 37.247182, "low": 27.186788, "close": 27.285612, "volume": 101318827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.40783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.364674, "high": 30.635783, "low": 26.020651, "close": 30.032949, "volume": 92796578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.28287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.218854, "high": 31.218854, "low": 27.265849, "close": 27.601854, "volume": 62172902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.112616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.848915, "high": 33.086651, "low": 26.831017, "close": 29.776005, "volume": 91897452}, "trend_line": null, "activity_lines": {"activity_5": 29.565837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.845294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.295494, "high": 27.967503, "low": 24.024382, "close": 25.318993, "volume": 61623882}, "trend_line": null, "activity_lines": {"activity_5": 27.723737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.924244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.992872, "high": 25.981123, "low": 23.718027, "close": 23.718027, "volume": 33370867}, "trend_line": null, "activity_lines": {"activity_5": 26.295385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.037641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.698261, "high": 24.212151, "low": 22.581538, "close": 22.621067, "volume": 27410978}, "trend_line": null, "activity_lines": {"activity_5": 24.739219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.235569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.462948, "high": 26.761839, "low": 22.334476, "close": 25.190519, "volume": 54769286}, "trend_line": null, "activity_lines": {"activity_5": 24.533662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.89723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.617336, "high": 25.526528, "low": 23.036134, "close": 24.765572, "volume": 52419810}, "trend_line": null, "activity_lines": {"activity_5": 24.347212, "activity_10": 25.759393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.584065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.656866, "high": 27.769854, "low": 23.233782, "close": 26.603718, "volume": 63878079}, "trend_line": null, "activity_lines": {"activity_5": 25.107506, "activity_10": 25.581149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.494942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.773587, "high": 28.985405, "low": 25.338756, "close": 28.086094, "volume": 89858779}, "trend_line": null, "activity_lines": {"activity_5": 26.276278, "activity_10": 25.907451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.544205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.086094, "high": 28.086094, "low": 21.29681, "close": 21.29681, "volume": 42568450}, "trend_line": null, "activity_lines": {"activity_5": 24.89075, "activity_10": 24.984784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.063636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.247398, "high": 21.346224, "low": 19.369722, "close": 20.535858, "volume": 33740364}, "trend_line": null, "activity_lines": {"activity_5": 23.339855, "activity_10": 24.0826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.597366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.257282, "high": 21.44505, "low": 16.128256, "close": 16.721207, "volume": 31181564}, "trend_line": null, "activity_lines": {"activity_5": 20.82772, "activity_10": 22.615317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.711327, "high": 16.711327, "low": 13.568687, "close": 15.377188, "volume": 25652245}, "trend_line": null, "activity_lines": {"activity_5": 18.40387, "activity_10": 21.141026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.495778, "high": 18.727358, "low": 15.495778, "close": 18.30241, "volume": 36905856}, "trend_line": null, "activity_lines": {"activity_5": 17.70353, "activity_10": 20.379354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.559355, "high": 25.674761, "low": 18.114641, "close": 25.674761, "volume": 93148953}, "trend_line": null, "activity_lines": {"activity_5": 20.112885, "activity_10": 21.056575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.706278, "high": 37.593077, "low": 24.696395, "close": 30.635784, "volume": 160091013}, "trend_line": null, "activity_lines": {"activity_5": 23.884052, "activity_10": 22.580279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.75624, "high": 30.398603, "low": 26.425835, "close": 27.137375, "volume": 98799767}, "trend_line": null, "activity_lines": {"activity_5": 25.815753, "activity_10": 23.368904, "activity_20": 23.836992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.473378, "high": 29.311526, "low": 27.137373, "close": 27.473381, "volume": 84125439}, "trend_line": null, "activity_lines": {"activity_5": 27.165046, "activity_10": 24.175496, "activity_20": 24.042972, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.396185, "high": 26.485127, "low": 23.619202, "close": 24.68651, "volume": 45313629}, "trend_line": null, "activity_lines": {"activity_5": 26.778969, "activity_10": 24.459573, "activity_20": 24.040948, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.785339, "high": 25.101579, "low": 23.64885, "close": 23.718027, "volume": 16881609}, "trend_line": null, "activity_lines": {"activity_5": 25.644457, "activity_10": 24.629373, "activity_20": 23.959065, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.530258, "high": 24.79522, "low": 22.759426, "close": 23.530258, "volume": 29623085}, "trend_line": null, "activity_lines": {"activity_5": 24.577804, "activity_10": 24.721011, "activity_20": 23.88937, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.668616, "high": 24.953341, "low": 19.261015, "close": 20.605036, "volume": 35155022}, "trend_line": null, "activity_lines": {"activity_5": 23.00978, "activity_10": 24.226346, "activity_20": 23.56047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.545742, "high": 21.28693, "low": 19.903377, "close": 21.138691, "volume": 18849578}, "trend_line": null, "activity_lines": {"activity_5": 22.055129, "activity_10": 23.758095, "activity_20": 23.326067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.148573, "high": 22.117059, "low": 21.148573, "close": 21.385754, "volume": 10102153}, "trend_line": null, "activity_lines": {"activity_5": 21.605146, "activity_10": 23.23001, "activity_20": 23.135099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.692114, "high": 25.328874, "low": 21.652583, "close": 23.036133, "volume": 54342993}, "trend_line": null, "activity_lines": {"activity_5": 21.925339, "activity_10": 22.945933, "activity_20": 23.112416, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.878015, "high": 23.036132, "low": 22.057763, "close": 22.482714, "volume": 25252070}, "trend_line": null, "activity_lines": {"activity_5": 22.106519, "activity_10": 22.609209, "activity_20": 23.035051, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.210117, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.561774, "high": 22.858248, "low": 20.456797, "close": 20.496326, "volume": 20606414}, "trend_line": 24.492156, "activity_lines": {"activity_5": 21.695406, "activity_10": 22.059561, "activity_20": 22.781399, "activity_30": 23.204518}, "trend_signal": 0, "fair_value": 24.492156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236545, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.763157, "high": 21.049748, "low": 19.972555, "close": 20.545742, "volume": 12746065}, "trend_line": 23.859346, "activity_lines": {"activity_5": 21.308012, "activity_10": 21.639645, "activity_20": 22.552784, "activity_30": 22.949911}, "trend_signal": 0, "fair_value": 24.364852, "relative_strength": null, "rate_of_change": -2.5837251730717488, "market_dynamics": 0.200849, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.357973, "high": 20.525976, "low": 17.877464, "close": 18.500059, "volume": 15424168}, "trend_line": 23.566494, "activity_lines": {"activity_5": 20.278253, "activity_10": 20.973743, "activity_20": 22.158189, "activity_30": 22.60415}, "trend_signal": 0, "fair_value": 24.181578, "relative_strength": null, "rate_of_change": -1.2274100052868169, "market_dynamics": -0.131409, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.371589, "high": 19.616786, "low": 18.094878, "close": 19.221485, "volume": 10460106}, "trend_line": 23.206112, "activity_lines": {"activity_5": 19.68135, "activity_10": 20.55149, "activity_20": 21.87795, "activity_30": 22.323827}, "trend_signal": 0, "fair_value": 24.031272, "relative_strength": null, "rate_of_change": -1.5292134672217164, "market_dynamics": -0.467548, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.191837, "high": 19.488311, "low": 18.173935, "close": 18.252995, "volume": 9934163}, "trend_line": 22.894483, "activity_lines": {"activity_5": 19.015927, "activity_10": 20.034904, "activity_20": 21.515356, "activity_30": 22.004271}, "trend_signal": 0, "fair_value": 23.861322, "relative_strength": null, "rate_of_change": -1.342874670259283, "market_dynamics": -0.761543, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.005935, "high": 18.747122, "low": 17.294395, "close": 18.134407, "volume": 13078016}, "trend_line": 22.50643, "activity_lines": {"activity_5": 18.592955, "activity_10": 19.592706, "activity_20": 21.152338, "activity_30": 21.697169}, "trend_signal": 0, "fair_value": 23.697696, "relative_strength": null, "rate_of_change": -1.6949629305889953, "market_dynamics": -0.996139, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.124525, "high": 18.233233, "low": 16.849681, "close": 16.889212, "volume": 7107890}, "trend_line": 22.225437, "activity_lines": {"activity_5": 17.91238, "activity_10": 18.96903, "activity_20": 20.664001, "activity_30": 21.334768}, "trend_signal": 0, "fair_value": 23.508572, "relative_strength": null, "rate_of_change": -1.2485009839410437, "market_dynamics": -1.056309, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.047329, "high": 17.631642, "low": 16.009668, "close": 17.27384, "volume": 8741879}, "trend_line": 22.010631, "activity_lines": {"activity_5": 17.603783, "activity_10": 18.49255, "activity_20": 20.205095, "activity_30": 21.01531}, "trend_signal": 0, "fair_value": 23.340065, "relative_strength": null, "rate_of_change": -0.9664871831316495, "market_dynamics": -1.068025, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.333473, "high": 17.343412, "low": 15.932086, "close": 16.677505, "volume": 7526946}, "trend_line": 21.812512, "activity_lines": {"activity_5": 17.178155, "activity_10": 17.982407, "activity_20": 19.694293, "activity_30": 20.671238}, "trend_signal": 0, "fair_value": 23.164735, "relative_strength": null, "rate_of_change": -0.9001059533459008, "market_dynamics": -1.052892, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.737139, "high": 16.99555, "low": 15.98178, "close": 16.89616, "volume": 9983325}, "trend_line": 21.536034, "activity_lines": {"activity_5": 16.995011, "activity_10": 17.627631, "activity_20": 19.247159, "activity_30": 20.354054}, "trend_signal": 0, "fair_value": 23.004002, "relative_strength": null, "rate_of_change": -1.2675202195877342, "market_dynamics": -0.968215, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.856403, "high": 18.138527, "low": 16.64769, "close": 17.681337, "volume": 13502720}, "trend_line": 21.299893, "activity_lines": {"activity_5": 17.164049, "activity_10": 17.517188, "activity_20": 18.940232, "activity_30": 20.105364}, "trend_signal": 0, "fair_value": 22.870936, "relative_strength": null, "rate_of_change": -1.0964925111095196, "market_dynamics": -0.783733, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.492494, "high": 18.565897, "low": 16.667566, "close": 16.667566, "volume": 15434463}, "trend_line": 20.968688, "activity_lines": {"activity_5": 17.025367, "activity_10": 17.273605, "activity_20": 18.581783, "activity_30": 19.806504}, "trend_signal": 0, "fair_value": 22.719634, "relative_strength": null, "rate_of_change": -1.5549608629489389, "market_dynamics": -0.66616, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.667567, "high": 16.786833, "low": 16.101047, "close": 16.180561, "volume": 7899643}, "trend_line": 20.571836, "activity_lines": {"activity_5": 16.739127, "activity_10": 17.011987, "activity_20": 18.228409, "activity_30": 19.497592}, "trend_signal": 0, "fair_value": 22.563942, "relative_strength": null, "rate_of_change": -1.892593375417666, "market_dynamics": -0.626044, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.250132, "high": 16.250132, "low": 14.928254, "close": 15.186666, "volume": 7426530}, "trend_line": 20.368165, "activity_lines": {"activity_5": 16.194474, "activity_10": 16.611834, "activity_20": 17.820883, "activity_30": 19.150162}, "trend_signal": 0, "fair_value": 22.392377, "relative_strength": null, "rate_of_change": -0.9900477526653427, "market_dynamics": -0.665312, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.266178, "high": 16.001658, "low": 14.838805, "close": 15.773063, "volume": 7221498}, "trend_line": 20.209405, "activity_lines": {"activity_5": 15.944675, "activity_10": 16.391659, "activity_20": 17.509829, "activity_30": 18.853704}, "trend_signal": 0, "fair_value": 22.241938, "relative_strength": null, "rate_of_change": -0.7794516589982499, "market_dynamics": -0.693064, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.812819, "high": 15.872453, "low": 14.848743, "close": 14.858682, "volume": 7411131}, "trend_line": 20.147321, "activity_lines": {"activity_5": 15.464957, "activity_10": 16.050323, "activity_20": 17.148631, "activity_30": 18.508496}, "trend_signal": 0, "fair_value": 22.077866, "relative_strength": null, "rate_of_change": -0.3072035025276533, "market_dynamics": -0.683943, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.878561, "high": 16.79677, "low": 14.590332, "close": 15.773063, "volume": 21238943}, "trend_line": 20.160517, "activity_lines": {"activity_5": 15.478208, "activity_10": 15.934797, "activity_20": 16.901881, "activity_30": 18.226286}, "trend_signal": 0, "fair_value": 21.940805, "relative_strength": null, "rate_of_change": 0.06549754183197408, "market_dynamics": -0.354248, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.942026, "high": 15.99172, "low": 15.315873, "close": 15.61404, "volume": 7790841}, "trend_line": 20.070904, "activity_lines": {"activity_5": 15.498086, "activity_10": 15.81065, "activity_20": 16.665535, "activity_30": 17.932965}, "trend_signal": 0, "fair_value": 21.806193, "relative_strength": null, "rate_of_change": -0.44449752950283933, "market_dynamics": -0.10494, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.504712, "high": 17.542189, "low": 15.355628, "close": 17.512373, "volume": 18021413}, "trend_line": 19.798825, "activity_lines": {"activity_5": 16.188509, "activity_10": 16.061834, "activity_20": 16.637468, "activity_30": 17.767898}, "trend_signal": 0, "fair_value": 21.716738, "relative_strength": null, "rate_of_change": -1.3555891652911995, "market_dynamics": 0.366017, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.35718, "high": 19.201988, "low": 17.72109, "close": 19.18211, "volume": 9827630}, "trend_line": 19.417036, "activity_lines": {"activity_5": 17.280465, "activity_10": 16.601426, "activity_20": 16.794727, "activity_30": 17.72811}, "trend_signal": 0, "fair_value": 21.665011, "relative_strength": null, "rate_of_change": -1.9283417071467686, "market_dynamics": 0.798315, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.100322, "high": 21.100322, "low": 17.393107, "close": 17.850296, "volume": 28097514}, "trend_line": 19.107466, "activity_lines": {"activity_5": 17.701212, "activity_10": 16.857308, "activity_20": 16.840864, "activity_30": 17.62703}, "trend_signal": 0, "fair_value": 21.588717, "relative_strength": null, "rate_of_change": -1.5943216050070712, "market_dynamics": 1.026549, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.850298, "high": 18.436694, "low": 17.393105, "close": 17.909929, "volume": 15001879}, "trend_line": 18.788685, "activity_lines": {"activity_5": 17.942396, "activity_10": 17.12096, "activity_20": 16.90528, "activity_30": 17.54977}, "trend_signal": 0, "fair_value": 21.516584, "relative_strength": null, "rate_of_change": -1.6683583265305706, "market_dynamics": 1.299308, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.068954, "high": 18.476449, "low": 17.820481, "close": 18.367121, "volume": 17700604}, "trend_line": 18.578038, "activity_lines": {"activity_5": 18.19352, "activity_10": 17.44515, "activity_20": 17.02579, "activity_30": 17.522572}, "trend_signal": 0, "fair_value": 21.456017, "relative_strength": -22.181733, "rate_of_change": -1.1211375357030127, "market_dynamics": 1.288487, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.36712, "high": 18.734861, "low": 16.856402, "close": 16.995548, "volume": 19046473}, "trend_line": 18.353956, "activity_lines": {"activity_5": 17.803914, "activity_10": 17.480207, "activity_20": 17.016307, "activity_30": 17.420476}, "trend_signal": 0, "fair_value": 21.371857, "relative_strength": -25.806794, "rate_of_change": -1.206166119371697, "market_dynamics": 1.236617, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.154574, "high": 19.267565, "low": 17.055184, "close": 19.098289, "volume": 27899037}, "trend_line": 18.206223, "activity_lines": {"activity_5": 18.149677, "activity_10": 17.864692, "activity_20": 17.217685, "activity_30": 17.468497}, "trend_signal": 0, "fair_value": 21.329754, "relative_strength": -20.220612, "rate_of_change": -0.8049109412706381, "market_dynamics": 1.241638, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.197862, "high": 19.377094, "low": 17.933273, "close": 17.963146, "volume": 19413949}, "trend_line": 18.11816, "activity_lines": {"activity_5": 18.122647, "activity_10": 17.982328, "activity_20": 17.306928, "activity_30": 17.452815}, "trend_signal": 0, "fair_value": 21.268543, "relative_strength": -21.243012, "rate_of_change": -0.48369725011059006, "market_dynamics": 1.224709, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.963145, "high": 19.805263, "low": 17.32587, "close": 18.212082, "volume": 21728481}, "trend_line": 18.020607, "activity_lines": {"activity_5": 18.171072, "activity_10": 18.088781, "activity_20": 17.420696, "activity_30": 17.458874}, "trend_signal": 0, "fair_value": 21.213964, "relative_strength": -17.799525, "rate_of_change": -0.5384266393496986, "market_dynamics": 1.208187, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.182206, "high": 18.799563, "low": 17.634549, "close": 18.690033, "volume": 14528336}, "trend_line": 17.930749, "activity_lines": {"activity_5": 18.35867, "activity_10": 18.237788, "activity_20": 17.573683, "activity_30": 17.502063}, "trend_signal": 0, "fair_value": 21.169684, "relative_strength": -16.152951, "rate_of_change": -0.498640251130273, "market_dynamics": 1.235819, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.869269, "high": 19.516498, "low": 18.650205, "close": 19.12816, "volume": 23964431}, "trend_line": 17.800484, "activity_lines": {"activity_5": 18.670784, "activity_10": 18.410528, "activity_20": 17.761652, "activity_30": 17.579315}, "trend_signal": 0, "fair_value": 21.134485, "relative_strength": -15.481376, "rate_of_change": -0.7264894511656923, "market_dynamics": 1.250257, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.207819, "high": 20.014367, "low": 18.829437, "close": 18.889181, "volume": 23655578}, "trend_line": 17.680699, "activity_lines": {"activity_5": 18.761064, "activity_10": 18.510439, "activity_20": 17.915192, "activity_30": 17.649554}, "trend_signal": 0, "fair_value": 21.096429, "relative_strength": -15.647166, "rate_of_change": -0.6729311405240456, "market_dynamics": 1.312808, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.799564, "high": 22.105424, "low": 18.799564, "close": 20.522196, "volume": 79492307}, "trend_line": 17.681562, "activity_lines": {"activity_5": 19.409622, "activity_10": 18.912587, "activity_20": 18.214767, "activity_30": 17.832876}, "trend_signal": 1, "fair_value": 21.086859, "relative_strength": -7.276186, "rate_of_change": 0.004881028742126926, "market_dynamics": 1.359558, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.552066, "high": 20.601854, "low": 16.937533, "close": 17.594721, "volume": 34305909}, "trend_line": 17.583194, "activity_lines": {"activity_5": 18.911752, "activity_10": 18.733888, "activity_20": 18.222007, "activity_30": 17.827274}, "trend_signal": 1, "fair_value": 21.029611, "relative_strength": -20.445728, "rate_of_change": -0.5563309395403001, "market_dynamics": 1.223755, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.614635, "high": 17.624592, "low": 15.244775, "close": 15.284605, "volume": 13816457}, "trend_line": 17.476012, "activity_lines": {"activity_5": 17.685001, "activity_10": 18.140898, "activity_20": 18.00482, "activity_30": 17.678978}, "trend_signal": 1, "fair_value": 20.936949, "relative_strength": -26.050364, "rate_of_change": -0.6095707071195263, "market_dynamics": 0.744214, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.294562, "high": 16.270388, "low": 14.936096, "close": 15.344348, "volume": 14987367}, "trend_line": 17.346775, "activity_lines": {"activity_5": 16.705193, "activity_10": 17.614817, "activity_20": 17.79759, "activity_30": 17.541451}, "trend_signal": 0, "fair_value": 20.848178, "relative_strength": -23.790628, "rate_of_change": -0.739510822034225, "market_dynamics": 0.190893, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.214902, "high": 17.096851, "low": 15.025712, "close": 16.827999, "volume": 18108805}, "trend_line": 17.299275, "activity_lines": {"activity_5": 16.472189, "activity_10": 17.388512, "activity_20": 17.730909, "activity_30": 17.507981}, "trend_signal": 0, "fair_value": 20.785363, "relative_strength": -17.169924, "rate_of_change": -0.2738261146524321, "market_dynamics": -0.27513, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.97736, "high": 18.152334, "low": 16.429707, "close": 17.076935, "volume": 26171039}, "trend_line": 17.264026, "activity_lines": {"activity_5": 16.459576, "activity_10": 17.248746, "activity_20": 17.682913, "activity_30": 17.493637}, "trend_signal": 0, "fair_value": 20.72831, "relative_strength": -15.636419, "rate_of_change": -0.2037599841611877, "market_dynamics": -0.482677, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.24621, "high": 17.315911, "low": 16.51932, "close": 16.708511, "volume": 3584400}, "trend_line": 17.258002, "activity_lines": {"activity_5": 16.55384, "activity_10": 17.058107, "activity_20": 17.589265, "activity_30": 17.457797}, "trend_signal": 0, "fair_value": 20.667404, "relative_strength": -16.913076, "rate_of_change": -0.0348933672829271, "market_dynamics": -0.524107, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.917619, "high": 18.490887, "low": 16.708514, "close": 18.251909, "volume": 28736734}, "trend_line": 17.290605, "activity_lines": {"activity_5": 17.221649, "activity_10": 17.175423, "activity_20": 17.638154, "activity_30": 17.52192}, "trend_signal": 0, "fair_value": 20.631352, "relative_strength": -10.52921, "rate_of_change": 0.18891526377154297, "market_dynamics": -0.281744, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.072676, "high": 18.799565, "low": 18.072676, "close": 18.251909, "volume": 28230051}, "trend_line": 17.343085, "activity_lines": {"activity_5": 17.691639, "activity_10": 17.300705, "activity_20": 17.674481, "activity_30": 17.58394}, "trend_signal": 0, "fair_value": 20.59636, "relative_strength": -11.704519, "rate_of_change": 0.3035174304195787, "market_dynamics": -0.169929, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.172251, "high": 18.998712, "low": 17.694294, "close": 18.690033, "volume": 26729218}, "trend_line": 17.40288, "activity_lines": {"activity_5": 18.113832, "activity_10": 17.521578, "activity_20": 17.749012, "activity_30": 17.67084}, "trend_signal": 1, "fair_value": 20.568732, "relative_strength": -10.295318, "rate_of_change": 0.3447771835287733, "market_dynamics": -0.043637, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.620334, "high": 18.899138, "low": 17.534978, "close": 17.604679, "volume": 20890285}, "trend_line": 17.400325, "activity_lines": {"activity_5": 18.050106, "activity_10": 17.548735, "activity_20": 17.72252, "activity_30": 17.683859}, "trend_signal": 1, "fair_value": 20.526388, "relative_strength": -13.1619, "rate_of_change": -0.01468147800824331, "market_dynamics": 0.086864, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.923314, "high": 19.805263, "low": 17.654464, "close": 18.640247, "volume": 27861134}, "trend_line": 17.466081, "activity_lines": {"activity_5": 18.296385, "activity_10": 17.817223, "activity_20": 17.795823, "activity_30": 17.763854}, "trend_signal": 1, "fair_value": 20.499823, "relative_strength": -8.151014, "rate_of_change": 0.3779009874815578, "market_dynamics": 0.120271, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.640247, "high": 18.909096, "low": 17.853613, "close": 18.291739, "volume": 15996150}, "trend_line": 17.536454, "activity_lines": {"activity_5": 18.297713, "activity_10": 18.003336, "activity_20": 17.832457, "activity_30": 17.817122}, "trend_signal": 1, "fair_value": 20.469155, "relative_strength": -10.09185, "rate_of_change": 0.40291236482872156, "market_dynamics": 0.123045, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.381355, "high": 20.283218, "low": 18.192165, "close": 19.516499, "volume": 35280977}, "trend_line": 17.680782, "activity_lines": {"activity_5": 18.704639, "activity_10": 18.357457, "activity_20": 17.986094, "activity_30": 17.944867}, "trend_signal": 1, "fair_value": 20.456105, "relative_strength": -1.488356, "rate_of_change": 0.8230170135878188, "market_dynamics": 0.262778, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.616073, "high": 19.616073, "low": 17.833698, "close": 18.122463, "volume": 21499099}, "trend_line": 17.759095, "activity_lines": {"activity_5": 18.56258, "activity_10": 18.38226, "activity_20": 17.99496, "activity_30": 17.973363}, "trend_signal": 1, "fair_value": 20.424569, "relative_strength": -7.335582, "rate_of_change": 0.4429272415665656, "market_dynamics": 0.351085, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.913357, "high": 17.913357, "low": 16.668682, "close": 16.808084, "volume": 10936494}, "trend_line": 17.824075, "activity_lines": {"activity_5": 18.020233, "activity_10": 18.14455, "activity_20": 17.883295, "activity_30": 17.912007}, "trend_signal": 1, "fair_value": 20.376349, "relative_strength": -13.044008, "rate_of_change": 0.3658970234688313, "market_dynamics": 0.291465, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.330131, "high": 16.330131, "low": 13.322998, "close": 15.463838, "volume": 14943508}, "trend_line": 17.813767, "activity_lines": {"activity_5": 17.08291, "activity_10": 17.667319, "activity_20": 17.649107, "activity_30": 17.759734}, "trend_signal": 0, "fair_value": 20.311711, "relative_strength": -16.597707, "rate_of_change": -0.05783189309965304, "market_dynamics": 0.174515, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.623154, "high": 16.927576, "low": 15.60324, "close": 16.509363, "volume": 12889409}, "trend_line": 17.843612, "activity_lines": {"activity_5": 16.705856, "activity_10": 17.402814, "activity_20": 17.527579, "activity_30": 17.675579}, "trend_signal": 0, "fair_value": 20.26233, "relative_strength": -11.504616, "rate_of_change": 0.16753896017614736, "market_dynamics": -0.104902, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.509364, "high": 19.0485, "low": 16.230557, "close": 19.0485, "volume": 30268086}, "trend_line": 17.894816, "activity_lines": {"activity_5": 17.294006, "activity_10": 17.631653, "activity_20": 17.658258, "activity_30": 17.753313}, "trend_signal": 0, "fair_value": 20.246768, "relative_strength": 1.903876, "rate_of_change": 0.2869598375037435, "market_dynamics": 0.099956, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.281784, "high": 18.620335, "low": 16.608938, "close": 16.608938, "volume": 25860754}, "trend_line": 17.809043, "activity_lines": {"activity_5": 17.100169, "activity_10": 17.402452, "activity_20": 17.556977, "activity_30": 17.670354}, "trend_signal": 0, "fair_value": 20.20072, "relative_strength": -10.157596, "rate_of_change": -0.4793175856069135, "market_dynamics": 0.036449, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.688598, "high": 17.644507, "low": 16.628854, "close": 17.425444, "volume": 15056989}, "trend_line": 17.794882, "activity_lines": {"activity_5": 17.279402, "activity_10": 17.359544, "activity_20": 17.544317, "activity_30": 17.645605}, "trend_signal": 0, "fair_value": 20.166029, "relative_strength": -6.853316, "rate_of_change": -0.07951578307715844, "market_dynamics": 0.067789, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.614636, "high": 17.744081, "low": 17.007233, "close": 17.136679, "volume": 11133138}, "trend_line": 17.769107, "activity_lines": {"activity_5": 17.321223, "activity_10": 17.267393, "activity_20": 17.518902, "activity_30": 17.603141}, "trend_signal": 0, "fair_value": 20.128629, "relative_strength": -8.448117, "rate_of_change": -0.14484501779781084, "market_dynamics": -0.030899, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.17651, "high": 19.586201, "low": 16.738384, "close": 18.431143, "volume": 38949924}, "trend_line": 17.771241, "activity_lines": {"activity_5": 17.683009, "activity_10": 17.437936, "activity_20": 17.61895, "activity_30": 17.645853}, "trend_signal": 0, "fair_value": 20.107928, "relative_strength": -0.582093, "rate_of_change": 0.012009607460848098, "market_dynamics": -0.158631, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.823738, "high": 18.421184, "low": 17.475229, "close": 17.614635, "volume": 37903710}, "trend_line": 17.791877, "activity_lines": {"activity_5": 17.644507, "activity_10": 17.457489, "activity_20": 17.626252, "activity_30": 17.635749}, "trend_signal": 0, "fair_value": 20.077889, "relative_strength": -4.498861, "rate_of_change": 0.11612019667056259, "market_dynamics": -0.060324, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.52502, "high": 18.222036, "low": 17.425444, "close": 17.973101, "volume": 14212662}, "trend_line": 17.754371, "activity_lines": {"activity_5": 17.821085, "activity_10": 17.576797, "activity_20": 17.656883, "activity_30": 17.647441}, "trend_signal": 0, "fair_value": 20.052832, "relative_strength": -3.391218, "rate_of_change": -0.21080406524843043, "market_dynamics": 0.024985, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.112506, "high": 18.461016, "low": 17.156594, "close": 17.226295, "volume": 20868034}, "trend_line": 17.729809, "activity_lines": {"activity_5": 17.657783, "activity_10": 17.563037, "activity_20": 17.610936, "activity_30": 17.613372}, "trend_signal": 0, "fair_value": 20.019578, "relative_strength": -6.772558, "rate_of_change": -0.13834339724003475, "market_dynamics": 0.125368, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.226297, "high": 17.554891, "low": 16.160854, "close": 16.160854, "volume": 11985581}, "trend_line": 17.661435, "activity_lines": {"activity_5": 17.152611, "activity_10": 17.347957, "activity_20": 17.462808, "activity_30": 17.512149}, "trend_signal": 0, "fair_value": 19.974709, "relative_strength": -11.696801, "rate_of_change": -0.38564431235552854, "market_dynamics": -0.261964, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.115951, "high": 17.253548, "low": 16.066057, "close": 17.03401, "volume": 10076800}, "trend_line": 17.606234, "activity_lines": {"activity_5": 17.003546, "activity_10": 17.27896, "activity_20": 17.400446, "activity_30": 17.47167}, "trend_signal": 0, "fair_value": 19.940908, "relative_strength": -8.306515, "rate_of_change": -0.3125510469562653, "market_dynamics": -0.497732, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.143777, "high": 17.463105, "low": 16.974137, "close": 17.133799, "volume": 9169162}, "trend_line": 17.539755, "activity_lines": {"activity_5": 16.980886, "activity_10": 17.218567, "activity_20": 17.353386, "activity_30": 17.44119}, "trend_signal": 0, "fair_value": 19.909009, "relative_strength": -8.791058, "rate_of_change": -0.3775878475771767, "market_dynamics": -0.632612, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1338, "high": 18.341246, "low": 17.014052, "close": 17.562893, "volume": 12677060}, "trend_line": 17.495546, "activity_lines": {"activity_5": 17.133313, "activity_10": 17.271004, "activity_20": 17.352517, "activity_30": 17.442683}, "trend_signal": 0, "fair_value": 19.882648, "relative_strength": -7.248079, "rate_of_change": -0.25205027094163296, "market_dynamics": -0.503114, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.552914, "high": 18.261416, "low": 17.443145, "close": 18.171606, "volume": 13565087}, "trend_line": 17.417193, "activity_lines": {"activity_5": 17.515992, "activity_10": 17.416771, "activity_20": 17.414988, "activity_30": 17.486299}, "trend_signal": 0, "fair_value": 19.863637, "relative_strength": -4.53988, "rate_of_change": -0.4478454116264785, "market_dynamics": -0.021584, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.560786, "high": 19.259308, "low": 18.271397, "close": 18.520868, "volume": 31343593}, "trend_line": 17.448064, "activity_lines": {"activity_5": 17.95207, "activity_10": 17.612474, "activity_20": 17.508023, "activity_30": 17.557504}, "trend_signal": 1, "fair_value": 19.848881, "relative_strength": -4.070511, "rate_of_change": 0.1772444044226739, "market_dynamics": 0.53484, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.690509, "high": 21.045534, "low": 18.580745, "close": 19.917915, "volume": 74249333}, "trend_line": 17.602508, "activity_lines": {"activity_5": 18.696497, "activity_10": 18.037019, "activity_20": 17.734678, "activity_30": 17.71685}, "trend_signal": 1, "fair_value": 19.849631, "relative_strength": 4.325529, "rate_of_change": 0.8851641076053, "market_dynamics": 0.986666, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.828108, "high": 20.546591, "low": 19.53872, "close": 19.838083, "volume": 56482388}, "trend_line": 17.752299, "activity_lines": {"activity_5": 19.222052, "activity_10": 18.420016, "activity_20": 17.945986, "activity_30": 17.86108}, "trend_signal": 1, "fair_value": 19.849507, "relative_strength": 1.892271, "rate_of_change": 0.8509639649077305, "market_dynamics": 1.295649, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.917917, "high": 23.929441, "low": 19.618549, "close": 22.712013, "volume": 89942331}, "trend_line": 17.948433, "activity_lines": {"activity_5": 20.525299, "activity_10": 19.28512, "activity_20": 18.42947, "activity_30": 18.181062}, "trend_signal": 1, "fair_value": 19.879959, "relative_strength": 14.492594, "rate_of_change": 1.1048371819334537, "market_dynamics": 1.427106, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.492478, "high": 23.849611, "low": 21.604355, "close": 22.462542, "volume": 64427275}, "trend_line": 18.127953, "activity_lines": {"activity_5": 21.402114, "activity_10": 20.018703, "activity_20": 18.867341, "activity_30": 18.472295}, "trend_signal": 1, "fair_value": 19.907145, "relative_strength": 9.201607, "rate_of_change": 1.0001987360122195, "market_dynamics": 1.427967, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.442583, "high": 22.941529, "low": 19.538718, "close": 19.977791, "volume": 37454280}, "trend_line": 18.236929, "activity_lines": {"activity_5": 21.164616, "activity_10": 20.205309, "activity_20": 19.041642, "activity_30": 18.591639}, "trend_signal": 1, "fair_value": 19.90788, "relative_strength": -3.559783, "rate_of_change": 0.6011489548764739, "market_dynamics": 1.307796, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.977792, "high": 20.686293, "low": 19.219393, "close": 20.127476, "volume": 18865582}, "trend_line": 18.299448, "activity_lines": {"activity_5": 20.879885, "activity_10": 20.349732, "activity_20": 19.208704, "activity_30": 18.71361}, "trend_signal": 1, "fair_value": 19.910144, "relative_strength": -1.647091, "rate_of_change": 0.3428153939734139, "market_dynamics": 1.110245, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.117496, "high": 20.386925, "low": 19.818129, "close": 19.927896, "volume": 12466023}, "trend_line": 18.355314, "activity_lines": {"activity_5": 20.514657, "activity_10": 20.401622, "activity_20": 19.33953, "activity_30": 18.818671}, "trend_signal": 1, "fair_value": 19.910325, "relative_strength": -3.847833, "rate_of_change": 0.3052878972086928, "market_dynamics": 0.845656, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.977792, "high": 20.26718, "low": 19.309202, "close": 19.309202, "volume": 14637242}, "trend_line": 18.375953, "activity_lines": {"activity_5": 19.93721, "activity_10": 20.290221, "activity_20": 19.407244, "activity_30": 18.880212}, "trend_signal": 1, "fair_value": 19.904253, "relative_strength": -5.38012, "rate_of_change": 0.1124415523482692, "market_dynamics": 0.531215, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.568925, "high": 19.568925, "low": 18.330258, "close": 18.809742, "volume": 12015385}, "trend_line": 18.416122, "activity_lines": {"activity_5": 19.42013, "activity_10": 20.056258, "activity_20": 19.414533, "activity_30": 18.908198}, "trend_signal": 1, "fair_value": 19.893308, "relative_strength": -7.768828, "rate_of_change": 0.21859546549777495, "market_dynamics": 0.321129, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.779774, "high": 19.019516, "low": 18.490087, "close": 18.849699, "volume": 3843903}, "trend_line": 18.423104, "activity_lines": {"activity_5": 19.159889, "activity_10": 19.817957, "activity_20": 19.419035, "activity_30": 18.936171}, "trend_signal": 1, "fair_value": 19.882976, "relative_strength": -8.579133, "rate_of_change": 0.03791243346453263, "market_dynamics": 0.071084, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.009528, "high": 19.029503, "low": 18.729828, "close": 18.82972, "volume": 3934195}, "trend_line": 18.441036, "activity_lines": {"activity_5": 18.968195, "activity_10": 19.570045, "activity_20": 19.413477, "activity_30": 18.962404}, "trend_signal": 1, "fair_value": 19.87265, "relative_strength": -8.773562, "rate_of_change": 0.09733430370909178, "market_dynamics": -0.152261, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.330258, "high": 18.989547, "low": 17.790838, "close": 17.980635, "volume": 9667460}, "trend_line": 18.389841, "activity_lines": {"activity_5": 18.579989, "activity_10": 19.18754, "activity_20": 19.325156, "activity_30": 18.932701}, "trend_signal": 1, "fair_value": 19.85428, "relative_strength": -11.327571, "rate_of_change": -0.2776145548438812, "market_dynamics": -0.418007, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.160441, "high": 19.658827, "low": 18.090516, "close": 19.139387, "volume": 15120590}, "trend_line": 18.423738, "activity_lines": {"activity_5": 18.707852, "activity_10": 19.049488, "activity_20": 19.345449, "activity_30": 18.981059}, "trend_signal": 1, "fair_value": 19.847407, "relative_strength": -8.01312, "rate_of_change": 0.1843245953023717, "market_dynamics": -0.562576, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.159365, "high": 19.508989, "low": 18.779773, "close": 19.019516, "volume": 10935109}, "trend_line": 18.497453, "activity_lines": {"activity_5": 18.807078, "activity_10": 18.954598, "activity_20": 19.348773, "activity_30": 19.019496}, "trend_signal": 1, "fair_value": 19.839522, "relative_strength": -8.56422, "rate_of_change": 0.4001088161370943, "market_dynamics": -0.646222, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.009526, "high": 19.469032, "low": 18.979558, "close": 19.219299, "volume": 9056645}, "trend_line": 18.622635, "activity_lines": {"activity_5": 18.958914, "activity_10": 18.958633, "activity_20": 19.362584, "activity_30": 19.066067}, "trend_signal": 1, "fair_value": 19.833671, "relative_strength": -8.349517, "rate_of_change": 0.6767526318353061, "market_dynamics": -0.706364, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.2193, "high": 19.778697, "low": 19.119407, "close": 19.598892, "volume": 10260820}, "trend_line": 18.725619, "activity_lines": {"activity_5": 19.212641, "activity_10": 19.045476, "activity_20": 19.397982, "activity_30": 19.129051}, "trend_signal": 1, "fair_value": 19.831476, "relative_strength": -6.20827, "rate_of_change": 0.5530044486185725, "market_dynamics": -0.62651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.598893, "high": 19.778697, "low": 18.190407, "close": 18.440138, "volume": 12625876}, "trend_line": 18.70534, "activity_lines": {"activity_5": 19.028838, "activity_10": 18.931247, "activity_20": 19.31081, "activity_30": 19.110633}, "trend_signal": 1, "fair_value": 19.818594, "relative_strength": -7.914008, "rate_of_change": -0.10829548545230255, "market_dynamics": -0.697751, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.560011, "high": 19.269247, "low": 18.560011, "close": 18.999538, "volume": 7910640}, "trend_line": 18.785027, "activity_lines": {"activity_5": 19.000869, "activity_10": 18.945777, "activity_20": 19.270693, "activity_30": 19.129614}, "trend_signal": 1, "fair_value": 19.811079, "relative_strength": -6.177707, "rate_of_change": 0.42601203720434827, "market_dynamics": -0.724183, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.09943, "high": 19.748731, "low": 18.739818, "close": 19.698784, "volume": 13230951}, "trend_line": 18.860805, "activity_lines": {"activity_5": 19.215305, "activity_10": 19.093073, "activity_20": 19.29033, "activity_30": 19.188566}, "trend_signal": 1, "fair_value": 19.810059, "relative_strength": -2.87386, "rate_of_change": 0.4033957470489645, "market_dynamics": -0.537004, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.858612, "high": 20.457966, "low": 19.538956, "close": 20.1483, "volume": 24930474}, "trend_line": 18.961192, "activity_lines": {"activity_5": 19.534295, "activity_10": 19.305934, "activity_20": 19.345505, "activity_30": 19.27163}, "trend_signal": 1, "fair_value": 19.813106, "relative_strength": -0.170093, "rate_of_change": 0.5322519372847625, "market_dynamics": -0.284734, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.13831, "high": 20.13831, "low": 18.889656, "close": 19.61887, "volume": 16547386}, "trend_line": 19.000783, "activity_lines": {"activity_5": 19.614874, "activity_10": 19.398925, "activity_20": 19.342509, "activity_30": 19.314061}, "trend_signal": 1, "fair_value": 19.811372, "relative_strength": -2.441082, "rate_of_change": 0.20880016404030893, "market_dynamics": -0.02735, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.708772, "high": 20.767634, "low": 19.279235, "close": 20.567848, "volume": 25034754}, "trend_line": 19.099224, "activity_lines": {"activity_5": 20.010448, "activity_10": 19.650109, "activity_20": 19.431316, "activity_30": 19.415162}, "trend_signal": 1, "fair_value": 19.818066, "relative_strength": 0.382903, "rate_of_change": 0.5180891755881908, "market_dynamics": 0.367703, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.637772, "high": 21.077299, "low": 19.978482, "close": 20.967417, "volume": 15876913}, "trend_line": 19.199034, "activity_lines": {"activity_5": 20.397365, "activity_10": 19.926902, "activity_20": 19.554702, "activity_30": 19.53569}, "trend_signal": 1, "fair_value": 19.828148, "relative_strength": 2.001278, "rate_of_change": 0.5225866768199667, "market_dynamics": 0.590884, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.957427, "high": 21.297062, "low": 20.218225, "close": 20.418011, "volume": 18225360}, "trend_line": 19.305425, "activity_lines": {"activity_5": 20.469954, "activity_10": 20.070566, "activity_20": 19.634071, "activity_30": 19.614334}, "trend_signal": 1, "fair_value": 19.833277, "relative_strength": -4.365602, "rate_of_change": 0.5541476722214178, "market_dynamics": 0.668335, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.41801, "high": 20.927462, "low": 19.938524, "close": 20.677731, "volume": 17743674}, "trend_line": 19.455987, "activity_lines": {"activity_5": 20.581168, "activity_10": 20.236024, "activity_20": 19.747912, "activity_30": 19.70287}, "trend_signal": 1, "fair_value": 19.840557, "relative_strength": -2.657853, "rate_of_change": 0.7798947705114017, "market_dynamics": 0.828292, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.609957, "high": 19.558935, "low": 18.140461, "close": 19.22929, "volume": 22975728}, "trend_line": 19.529163, "activity_lines": {"activity_5": 20.174273, "activity_10": 20.111613, "activity_20": 19.720472, "activity_30": 19.688244}, "trend_signal": 1, "fair_value": 19.835333, "relative_strength": -10.02527, "rate_of_change": 0.3761104486757733, "market_dynamics": 0.695156, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.239279, "high": 19.369138, "low": 18.299999, "close": 18.91, "volume": 14041834}, "trend_line": 19.58837, "activity_lines": {"activity_5": 19.686919, "activity_10": 19.935868, "activity_20": 19.666901, "activity_30": 19.648298}, "trend_signal": 1, "fair_value": 19.827491, "relative_strength": -10.946206, "rate_of_change": 0.30317223528730175, "market_dynamics": 0.392893, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.639999, "close": 19.23, "volume": 16847569}, "trend_line": 19.64394, "activity_lines": {"activity_5": 19.416756, "activity_10": 19.809763, "activity_20": 19.648653, "activity_30": 19.625178}, "trend_signal": 0, "fair_value": 19.82247, "relative_strength": -8.000082, "rate_of_change": 0.28368873979815296, "market_dynamics": 0.153826, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 18.950001, "close": 19.07, "volume": 8353106}, "trend_line": 19.673887, "activity_lines": {"activity_5": 19.209087, "activity_10": 19.650377, "activity_20": 19.615545, "activity_30": 19.588149}, "trend_signal": 0, "fair_value": 19.816199, "relative_strength": -8.86753, "rate_of_change": 0.15244905044507337, "market_dynamics": -0.205817, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.24, "high": 19.4, "low": 19.15, "close": 19.309999, "volume": 6326034}, "trend_line": 19.700191, "activity_lines": {"activity_5": 19.171286, "activity_10": 19.546059, "activity_20": 19.604054, "activity_30": 19.564672}, "trend_signal": 0, "fair_value": 19.812016, "relative_strength": -9.207932, "rate_of_change": 0.13370006648914706, "market_dynamics": -0.431259, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 17.82, "close": 18.93, "volume": 11478937}, "trend_line": 19.667261, "activity_lines": {"activity_5": 19.098, "activity_10": 19.387892, "activity_20": 19.554181, "activity_30": 19.514983}, "trend_signal": 0, "fair_value": 19.804786, "relative_strength": -9.918557, "rate_of_change": -0.16715573975907314, "market_dynamics": -0.501064, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.75, "high": 20.049999, "low": 18.450001, "close": 19.6, "volume": 12446323}, "trend_line": 19.659325, "activity_lines": {"activity_5": 19.268, "activity_10": 19.364069, "activity_20": 19.567639, "activity_30": 19.510643}, "trend_signal": 0, "fair_value": 19.803121, "relative_strength": -5.812095, "rate_of_change": -0.04035132294222785, "market_dynamics": -0.555361, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.42, "high": 20.35, "low": 18.709999, "close": 18.74, "volume": 13739763}, "trend_line": 19.526924, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.201479, "activity_20": 19.491482, "activity_30": 19.451332}, "trend_signal": 0, "fair_value": 19.794548, "relative_strength": -6.578367, "rate_of_change": -0.6734768360561616, "market_dynamics": -0.638639, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.620001, "high": 18.68, "low": 16.879999, "close": 18.219999, "volume": 11790009}, "trend_line": 19.385506, "activity_lines": {"activity_5": 18.802, "activity_10": 18.984842, "activity_20": 19.367703, "activity_30": 19.367014}, "trend_signal": 0, "fair_value": 19.781951, "relative_strength": -7.764535, "rate_of_change": -0.724220568482786, "market_dynamics": -0.752778, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.370001, "close": 17.48, "volume": 8950287}, "trend_line": 19.302246, "activity_lines": {"activity_5": 18.308666, "activity_10": 18.673623, "activity_20": 19.177255, "activity_30": 19.244078}, "trend_signal": 0, "fair_value": 19.763682, "relative_strength": -10.435755, "rate_of_change": -0.42949614005432324, "market_dynamics": -0.915379, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.540001, "high": 18.629999, "low": 17.41, "close": 18.17, "volume": 5418087}, "trend_line": 19.236997, "activity_lines": {"activity_5": 18.167333, "activity_10": 18.546, "activity_20": 19.060803, "activity_30": 19.17103}, "trend_signal": 0, "fair_value": 19.751133, "relative_strength": -9.215457, "rate_of_change": -0.33803838164740746, "market_dynamics": -1.093428, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.68, "close": 17.91, "volume": 6155660}, "trend_line": 19.169734, "activity_lines": {"activity_5": 17.99, "activity_10": 18.390363, "activity_20": 18.926394, "activity_30": 19.085418}, "trend_signal": 0, "fair_value": 19.736749, "relative_strength": -11.834829, "rate_of_change": -0.34965436653132775, "market_dynamics": -1.143097, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.77, "high": 18.1, "low": 17.120001, "close": 17.459999, "volume": 6296870}, "trend_line": 19.108094, "activity_lines": {"activity_5": 17.775333, "activity_10": 18.171091, "activity_20": 18.751652, "activity_30": 18.975112}, "trend_signal": 0, "fair_value": 19.7191, "relative_strength": -14.400777, "rate_of_change": -0.32154854104911956, "market_dynamics": -1.184246, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 17.940001, "low": 17.23, "close": 17.91, "volume": 8187142}, "trend_line": 19.078102, "activity_lines": {"activity_5": 17.796, "activity_10": 18.065818, "activity_20": 18.627098, "activity_30": 18.897816}, "trend_signal": 0, "fair_value": 19.705184, "relative_strength": -12.403093, "rate_of_change": -0.15695966327149122, "market_dynamics": -1.150503, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.92, "high": 18.389999, "low": 17.799999, "close": 18.299999, "volume": 5107978}, "trend_line": 19.059779, "activity_lines": {"activity_5": 17.967333, "activity_10": 18.052545, "activity_20": 18.548206, "activity_30": 18.847616}, "trend_signal": 0, "fair_value": 19.694457, "relative_strength": -11.712636, "rate_of_change": -0.0960420486272812, "market_dynamics": -1.03874, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.43, "high": 18.48, "low": 17.27, "close": 17.559999, "volume": 9256678}, "trend_line": 19.017455, "activity_lines": {"activity_5": 17.837333, "activity_10": 17.92309, "activity_20": 18.407638, "activity_30": 18.750856}, "trend_signal": 0, "fair_value": 19.678287, "relative_strength": -14.047194, "rate_of_change": -0.2220592379376337, "market_dynamics": -0.944691, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.290001, "high": 17.65, "low": 16.08, "close": 16.620001, "volume": 11284342}, "trend_line": 18.972101, "activity_lines": {"activity_5": 17.434666, "activity_10": 17.647636, "activity_20": 18.187351, "activity_30": 18.596181}, "trend_signal": 0, "fair_value": 19.655293, "relative_strength": -17.86841, "rate_of_change": -0.23848616967939834, "market_dynamics": -0.834596, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.99, "low": 14.91, "close": 14.98, "volume": 11190492}, "trend_line": 18.833454, "activity_lines": {"activity_5": 16.571333, "activity_10": 17.128182, "activity_20": 17.829673, "activity_30": 18.338626}, "trend_signal": 0, "fair_value": 19.620402, "relative_strength": -24.629342, "rate_of_change": -0.7307941276509063, "market_dynamics": -0.791284, "expectation": {"probability": 55.1822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a862d2e-b1c6-427c-8c5b-1ccf7a54935a/", "share_image": "https://sharemaestro.com/terminal/1a862d2e-b1c6-427c-8c5b-1ccf7a54935a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}