{"ticker": {"uuid": "1a8639d0-1706-465f-b5aa-7818989a65ee", "symbol": "9985", "name": "WEILONG Delicious Global Holdings Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9985 fell 25.82%, moving from 11.00 to 8.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.61 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "-25.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.61"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.44, "low": 7.94, "close": 8.16, "volume": 25783015}, "trend_line": 10.780333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.826727, "activity_20": 9.666238, "activity_30": 10.233871}, "trend_signal": 0, "fair_value": 8.767589, "relative_strength": -28.614297, "rate_of_change": -1.1462281802857373, "market_dynamics": -1.072181, "expectation": {"probability": 46.901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.136439, "high": 7.531002, "low": 6.690412, "close": 6.96489, "volume": 2628600}, "trend_line": null, "activity_lines": {"activity_5": 7.247374, "activity_10": 7.649059, "activity_20": 8.222549, "activity_30": null}, "trend_signal": 0, "fair_value": 8.569203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.990622, "high": 7.711129, "low": 6.707567, "close": 7.633932, "volume": 2173000}, "trend_line": null, "activity_lines": {"activity_5": 7.350876, "activity_10": 7.582779, "activity_20": 8.128401, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.633931, "high": 7.633931, "low": 6.836229, "close": 6.922004, "volume": 504400}, "trend_line": null, "activity_lines": {"activity_5": 7.190763, "activity_10": 7.408267, "activity_20": 7.979603, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.033511, "high": 7.196482, "low": 6.750454, "close": 6.948879, "volume": 864021}, "trend_line": null, "activity_lines": {"activity_5": 7.09908, "activity_10": 7.276226, "activity_20": 7.845087, "activity_30": null}, "trend_signal": 0, "fair_value": 8.424279, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.947957, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.948879, "high": 7.383184, "low": 6.860245, "close": 6.984333, "volume": 1190605}, "trend_line": 8.376281, "activity_lines": {"activity_5": 7.04773, "activity_10": 7.182425, "activity_20": 7.722601, "activity_30": 8.067708}, "trend_signal": 0, "fair_value": 8.376281, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.281808, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.984332, "high": 7.179327, "low": 6.922289, "close": 7.13501, "volume": 781400}, "trend_line": 8.352503, "activity_lines": {"activity_5": 7.062464, "activity_10": 7.141243, "activity_20": 7.622296, "activity_30": 7.987626}, "trend_signal": 0, "fair_value": 8.33624, "relative_strength": null, "rate_of_change": -0.2838729980524779, "market_dynamics": -1.360469, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.13501, "high": 7.26796, "low": 6.860245, "close": 6.877972, "volume": 424770}, "trend_line": 8.314438, "activity_lines": {"activity_5": 6.980177, "activity_10": 7.078305, "activity_20": 7.508465, "activity_30": 7.892495}, "trend_signal": 0, "fair_value": 8.290669, "relative_strength": null, "rate_of_change": -0.4557316531343906, "market_dynamics": -1.337302, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.877972, "high": 7.18819, "low": 6.780475, "close": 7.179327, "volume": 872519}, "trend_line": 8.251822, "activity_lines": {"activity_5": 7.04874, "activity_10": 7.07673, "activity_20": 7.431836, "activity_30": 7.819262}, "trend_signal": 0, "fair_value": 8.256992, "relative_strength": null, "rate_of_change": -0.7530996081755642, "market_dynamics": -1.157681, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.179327, "high": 7.569315, "low": 6.948879, "close": 7.046375, "volume": 2132600}, "trend_line": 8.221944, "activity_lines": {"activity_5": 7.05583, "activity_10": 7.062522, "activity_20": 7.349529, "activity_30": 7.741491}, "trend_signal": 0, "fair_value": 8.221386, "relative_strength": null, "rate_of_change": -0.36207761146568684, "market_dynamics": -0.855161, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.966606, "high": 7.099557, "low": 6.913426, "close": 6.931152, "volume": 774600}, "trend_line": 8.16478, "activity_lines": {"activity_5": 7.018013, "activity_10": 7.033369, "activity_20": 7.269258, "activity_30": 7.658215}, "trend_signal": 0, "fair_value": 8.184522, "relative_strength": null, "rate_of_change": -0.6952613639791296, "market_dynamics": -0.728127, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.851382, "high": 6.940016, "low": 6.682978, "close": 6.727295, "volume": 705472}, "trend_line": 8.094531, "activity_lines": {"activity_5": 6.915789, "activity_10": 6.972444, "activity_20": 7.181169, "activity_30": 7.565474}, "trend_signal": 0, "fair_value": 8.144044, "relative_strength": null, "rate_of_change": -0.8603906045233362, "market_dynamics": -0.472675, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.682978, "high": 6.780476, "low": 5.592784, "close": 6.355033, "volume": 3325200}, "trend_line": 7.959836, "activity_lines": {"activity_5": 6.716659, "activity_10": 6.848154, "activity_20": 7.070357, "activity_30": 7.453248}, "trend_signal": 0, "fair_value": 8.095692, "relative_strength": null, "rate_of_change": -1.6640247594332493, "market_dynamics": -0.348035, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.647524, "high": 6.833655, "low": 5.690281, "close": 6.443667, "volume": 2007400}, "trend_line": 7.861834, "activity_lines": {"activity_5": 6.581935, "activity_10": 6.763232, "activity_20": 6.979633, "activity_30": 7.35543}, "trend_signal": 0, "fair_value": 8.052218, "relative_strength": null, "rate_of_change": -1.2312062710839788, "market_dynamics": -0.370396, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.381624, "high": 6.860245, "low": 6.23981, "close": 6.2664, "volume": 818400}, "trend_line": 7.778509, "activity_lines": {"activity_5": 6.437167, "activity_10": 6.654776, "activity_20": 6.884146, "activity_30": 7.252499}, "trend_signal": 0, "fair_value": 8.006427, "relative_strength": null, "rate_of_change": -1.0598672014697883, "market_dynamics": -0.378439, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.328444, "high": 6.881944, "low": 6.089133, "close": 6.611001, "volume": 1670225}, "trend_line": 7.711245, "activity_lines": {"activity_5": 6.459264, "activity_10": 6.621384, "activity_20": 6.833056, "activity_30": 7.177176}, "trend_signal": 0, "fair_value": 7.971542, "relative_strength": null, "rate_of_change": -0.8647415590828496, "market_dynamics": -0.252589, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.611002, "high": 7.071604, "low": 6.611002, "close": 6.818724, "volume": 1025800}, "trend_line": 7.62403, "activity_lines": {"activity_5": 6.571946, "activity_10": 6.632548, "activity_20": 6.810133, "activity_30": 7.119594}, "trend_signal": 0, "fair_value": 7.943424, "relative_strength": null, "rate_of_change": -1.1310106215014515, "market_dynamics": -0.189141, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.692284, "high": 6.782598, "low": 6.276839, "close": 6.367153, "volume": 444400}, "trend_line": 7.547494, "activity_lines": {"activity_5": 6.528009, "activity_10": 6.567359, "activity_20": 6.752251, "activity_30": 7.038505}, "trend_signal": 0, "fair_value": 7.905894, "relative_strength": null, "rate_of_change": -1.0038785261862813, "market_dynamics": -0.249554, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.321996, "high": 6.340059, "low": 5.789142, "close": 5.798173, "volume": 108000}, "trend_line": 7.452564, "activity_lines": {"activity_5": 6.293603, "activity_10": 6.408006, "activity_20": 6.644334, "activity_30": 6.925646}, "trend_signal": 0, "fair_value": 7.856877, "relative_strength": null, "rate_of_change": -1.2577684725552696, "market_dynamics": -0.321402, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.834299, "high": 6.999352, "low": 5.743985, "close": 6.592938, "volume": 979000}, "trend_line": 7.346385, "activity_lines": {"activity_5": 6.367153, "activity_10": 6.418268, "activity_20": 6.621709, "activity_30": 6.870186}, "trend_signal": 0, "fair_value": 7.828151, "relative_strength": null, "rate_of_change": -1.4247311395111806, "market_dynamics": -0.284299, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.592939, "high": 6.918069, "low": 6.376184, "close": 6.728409, "volume": 698000}, "trend_line": 7.258446, "activity_lines": {"activity_5": 6.46409, "activity_10": 6.461405, "activity_20": 6.615717, "activity_30": 6.830317}, "trend_signal": 0, "fair_value": 7.803713, "relative_strength": null, "rate_of_change": -1.1970377267186452, "market_dynamics": -0.175411, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.773567, "high": 6.936132, "low": 6.141367, "close": 6.701316, "volume": 259800}, "trend_line": 7.168461, "activity_lines": {"activity_5": 6.544169, "activity_10": 6.503303, "activity_20": 6.609496, "activity_30": 6.794373}, "trend_signal": 0, "fair_value": 7.779747, "relative_strength": null, "rate_of_change": -1.2397281732205547, "market_dynamics": 0.060089, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.331027, "high": 6.818724, "low": 6.331027, "close": 6.809692, "volume": 954200}, "trend_line": 7.102102, "activity_lines": {"activity_5": 6.6682, "activity_10": 6.565378, "activity_20": 6.614852, "activity_30": 6.771226}, "trend_signal": 0, "fair_value": 7.759108, "relative_strength": null, "rate_of_change": -0.9257077634934388, "market_dynamics": 0.499548, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.91807, "high": 7.225138, "low": 6.737441, "close": 6.872913, "volume": 1130000}, "trend_line": 7.03156, "activity_lines": {"activity_5": 6.783802, "activity_10": 6.630681, "activity_20": 6.630154, "activity_30": 6.75644}, "trend_signal": 0, "fair_value": 7.740646, "relative_strength": null, "rate_of_change": -0.9932552362666791, "market_dynamics": 0.698543, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.909038, "high": 7.026447, "low": 6.710347, "close": 6.900007, "volume": 347200}, "trend_line": 6.971642, "activity_lines": {"activity_5": 6.836787, "activity_10": 6.693105, "activity_20": 6.64827, "activity_30": 6.747953}, "trend_signal": 0, "fair_value": 7.72349, "relative_strength": null, "rate_of_change": -0.8521295416664253, "market_dynamics": 0.804129, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.900007, "high": 7.04451, "low": 6.683253, "close": 6.818724, "volume": 831000}, "trend_line": 6.91988, "activity_lines": {"activity_5": 6.842206, "activity_10": 6.729231, "activity_20": 6.658878, "activity_30": 6.738087}, "trend_signal": 0, "fair_value": 7.705394, "relative_strength": null, "rate_of_change": -0.7424649745354119, "market_dynamics": 0.925934, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.818725, "high": 7.035479, "low": 6.276838, "close": 6.312964, "volume": 1007000}, "trend_line": 6.846684, "activity_lines": {"activity_5": 6.673017, "activity_10": 6.669623, "activity_20": 6.622106, "activity_30": 6.698931}, "trend_signal": 0, "fair_value": 7.678092, "relative_strength": null, "rate_of_change": -1.0577640074683414, "market_dynamics": 0.898426, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.312964, "high": 6.755504, "low": 6.051053, "close": 6.087179, "volume": 1702400}, "trend_line": 6.808278, "activity_lines": {"activity_5": 6.454457, "activity_10": 6.57816, "activity_20": 6.567746, "activity_30": 6.649931}, "trend_signal": 0, "fair_value": 7.647497, "relative_strength": -6.015386, "rate_of_change": -0.5609430784303783, "market_dynamics": 0.744909, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.141368, "high": 6.683253, "low": 6.078147, "close": 6.674222, "volume": 945000}, "trend_line": 6.770284, "activity_lines": {"activity_5": 6.479745, "activity_10": 6.598522, "activity_20": 6.57306, "activity_30": 6.641282}, "trend_signal": 0, "fair_value": 7.629134, "relative_strength": 0.268304, "rate_of_change": -0.5580559430739964, "market_dynamics": 0.7524, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.683253, "high": 6.836787, "low": 6.258776, "close": 6.511656, "volume": 710000}, "trend_line": 6.741452, "activity_lines": {"activity_5": 6.46409, "activity_10": 6.573398, "activity_20": 6.565297, "activity_30": 6.624596}, "trend_signal": 0, "fair_value": 7.60844, "relative_strength": 0.58355, "rate_of_change": -0.4258610126251781, "market_dynamics": 0.630546, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.520687, "high": 6.556813, "low": 6.267807, "close": 6.41231, "volume": 431000}, "trend_line": 6.714455, "activity_lines": {"activity_5": 6.441211, "activity_10": 6.531689, "activity_20": 6.550619, "activity_30": 6.603362}, "trend_signal": 0, "fair_value": 7.586692, "relative_strength": -4.680497, "rate_of_change": -0.40046268964015047, "market_dynamics": 0.455511, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.294901, "high": 6.403279, "low": 5.825267, "close": 5.897519, "volume": 1433200}, "trend_line": 6.678876, "activity_lines": {"activity_5": 6.273828, "activity_10": 6.402129, "activity_20": 6.489384, "activity_30": 6.550656}, "trend_signal": 0, "fair_value": 7.556528, "relative_strength": -9.522321, "rate_of_change": -0.5298866400921631, "market_dynamics": 0.313823, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.626576, "high": 5.960738, "low": 4.958251, "close": 5.52723, "volume": 1485700}, "trend_line": 6.608653, "activity_lines": {"activity_5": 6.010713, "activity_10": 6.219859, "activity_20": 6.396834, "activity_30": 6.476356}, "trend_signal": 0, "fair_value": 7.520926, "relative_strength": -13.442743, "rate_of_change": -1.0514194304550568, "market_dynamics": 0.000496, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.52723, "high": 5.581419, "low": 4.705371, "close": 5.048565, "volume": 3236408}, "trend_line": 6.546205, "activity_lines": {"activity_5": 5.625372, "activity_10": 5.973875, "activity_20": 6.26264, "activity_30": 6.375705}, "trend_signal": 0, "fair_value": 7.478299, "relative_strength": -15.812985, "rate_of_change": -0.9449429407172796, "market_dynamics": -0.318259, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.084691, "high": 5.418854, "low": 4.750529, "close": 5.283382, "volume": 2111032}, "trend_line": 6.490688, "activity_lines": {"activity_5": 5.426681, "activity_10": 5.803756, "activity_20": 6.157452, "activity_30": 6.294233}, "trend_signal": 0, "fair_value": 7.441097, "relative_strength": -14.921115, "rate_of_change": -0.8480791542580783, "market_dynamics": -0.540082, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.283382, "high": 5.418853, "low": 4.840843, "close": 4.886, "volume": 766800}, "trend_line": 6.420744, "activity_lines": {"activity_5": 5.177413, "activity_10": 5.590779, "activity_20": 6.019099, "activity_30": 6.190705}, "trend_signal": 0, "fair_value": 7.398512, "relative_strength": -18.723083, "rate_of_change": -1.077605332439328, "market_dynamics": -0.850986, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.238225, "high": 5.482073, "low": 4.795685, "close": 5.256288, "volume": 614800}, "trend_line": 6.35812, "activity_lines": {"activity_5": 5.15333, "activity_10": 5.480267, "activity_20": 5.924226, "activity_30": 6.115579}, "trend_signal": 0, "fair_value": 7.363394, "relative_strength": -13.402581, "rate_of_change": -0.9753386834921244, "market_dynamics": -1.053702, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.301445, "high": 6.66519, "low": 5.301445, "close": 6.583907, "volume": 3254800}, "trend_line": 6.348317, "activity_lines": {"activity_5": 5.614534, "activity_10": 5.630353, "activity_20": 5.963233, "activity_30": 6.130146}, "trend_signal": 0, "fair_value": 7.350822, "relative_strength": 4.601489, "rate_of_change": -0.1541807955810943, "market_dynamics": -0.691615, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.321996, "high": 6.331027, "low": 5.066628, "close": 5.193068, "volume": 6027822}, "trend_line": 6.282109, "activity_lines": {"activity_5": 5.541681, "activity_10": 5.518528, "activity_20": 5.868747, "activity_30": 6.055613}, "trend_signal": 0, "fair_value": 7.316572, "relative_strength": -18.745682, "rate_of_change": -1.0429220847037033, "market_dynamics": -0.487059, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.238225, "high": 5.473042, "low": 5.021471, "close": 5.039534, "volume": 7339160}, "trend_line": 6.215214, "activity_lines": {"activity_5": 5.408016, "activity_10": 5.405717, "activity_20": 5.762521, "activity_30": 5.975447}, "trend_signal": 0, "fair_value": 7.280993, "relative_strength": -20.026921, "rate_of_change": -1.0648494000979702, "market_dynamics": -0.189609, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.030503, "high": 5.030503, "low": 4.199612, "close": 4.642151, "volume": 6061038}, "trend_line": 6.138914, "activity_lines": {"activity_5": 5.158146, "activity_10": 5.247421, "activity_20": 5.625845, "activity_30": 5.873959}, "trend_signal": 0, "fair_value": 7.240395, "relative_strength": -24.645373, "rate_of_change": -1.2276327090265888, "market_dynamics": 0.013699, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.587963, "high": 5.012439, "low": 4.425397, "close": 4.687308, "volume": 4837000}, "trend_line": 6.070914, "activity_lines": {"activity_5": 4.939586, "activity_10": 5.12952, "activity_20": 5.503405, "activity_30": 5.780307}, "trend_signal": 0, "fair_value": 7.201712, "relative_strength": -24.736885, "rate_of_change": -1.107687776697957, "market_dynamics": -0.262484, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.687309, "high": 5.418854, "low": 4.660214, "close": 5.129848, "volume": 1759800}, "trend_line": 6.030075, "activity_lines": {"activity_5": 4.906471, "activity_10": 5.114084, "activity_20": 5.432702, "activity_30": 5.719593}, "trend_signal": 0, "fair_value": 7.170789, "relative_strength": -15.83303, "rate_of_change": -0.6726993661909898, "market_dynamics": -0.382129, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.057597, "high": 5.256288, "low": 4.976314, "close": 5.048565, "volume": 1239150}, "trend_line": 5.983572, "activity_lines": {"activity_5": 4.943198, "activity_10": 5.091095, "activity_20": 5.362257, "activity_30": 5.65627}, "trend_signal": 0, "fair_value": 7.13958, "relative_strength": -16.701895, "rate_of_change": -0.7711844380045092, "market_dynamics": -0.472675, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.976314, "high": 5.229194, "low": 4.967283, "close": 5.129848, "volume": 994600}, "trend_line": 5.945686, "activity_lines": {"activity_5": 5.016654, "activity_10": 5.082885, "activity_20": 5.30824, "activity_30": 5.601191}, "trend_signal": 0, "fair_value": 7.110453, "relative_strength": -15.726571, "rate_of_change": -0.6331669444271654, "market_dynamics": -0.459035, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.129848, "high": 5.256288, "low": 4.967282, "close": 5.14791, "volume": 1357000}, "trend_line": 5.896917, "activity_lines": {"activity_5": 5.090109, "activity_10": 5.08075, "activity_20": 5.264373, "activity_30": 5.549722}, "trend_signal": 0, "fair_value": 7.082417, "relative_strength": -14.824759, "rate_of_change": -0.8202417685696832, "market_dynamics": -0.335027, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.057597, "high": 5.111785, "low": 4.786654, "close": 4.913094, "volume": 1086400}, "trend_line": 5.833396, "activity_lines": {"activity_5": 5.051575, "activity_10": 5.031159, "activity_20": 5.206099, "activity_30": 5.486249}, "trend_signal": 0, "fair_value": 7.051863, "relative_strength": -15.63159, "rate_of_change": -1.0771899960606635, "market_dynamics": -0.189627, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.913094, "high": 5.039534, "low": 4.63312, "close": 4.831811, "volume": 735800}, "trend_line": 5.782218, "activity_lines": {"activity_5": 4.970895, "activity_10": 4.97303, "activity_20": 5.14675, "activity_30": 5.421631}, "trend_signal": 0, "fair_value": 7.021029, "relative_strength": -23.129666, "rate_of_change": -0.8773277178507902, "market_dynamics": -0.048774, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.840843, "high": 5.554325, "low": 4.831811, "close": 5.52723, "volume": 694200}, "trend_line": 5.773186, "activity_lines": {"activity_5": 5.14189, "activity_10": 5.073196, "activity_20": 5.159609, "activity_30": 5.40518}, "trend_signal": 0, "fair_value": 7.000566, "relative_strength": -15.419452, "rate_of_change": -0.1562030348907698, "market_dynamics": 0.185036, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5182, "high": 5.689796, "low": 5.238225, "close": 5.382728, "volume": 857800}, "trend_line": 5.732846, "activity_lines": {"activity_5": 5.232806, "activity_10": 5.141014, "activity_20": 5.164167, "activity_30": 5.379989}, "trend_signal": 0, "fair_value": 6.978703, "relative_strength": -19.376699, "rate_of_change": -0.698747623928964, "market_dynamics": 0.341523, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.382728, "high": 5.509167, "low": 5.184037, "close": 5.238225, "volume": 449000}, "trend_line": 5.683173, "activity_lines": {"activity_5": 5.258696, "activity_10": 5.176319, "activity_20": 5.16034, "activity_30": 5.348078}, "trend_signal": 0, "fair_value": 6.955497, "relative_strength": -23.347757, "rate_of_change": -0.8664631842543877, "market_dynamics": 0.456833, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.292414, "high": 5.292414, "low": 5.07566, "close": 5.238225, "volume": 748200}, "trend_line": 5.634403, "activity_lines": {"activity_5": 5.278565, "activity_10": 5.200786, "activity_20": 5.162103, "activity_30": 5.319372}, "trend_signal": 0, "fair_value": 6.932901, "relative_strength": -18.95713, "rate_of_change": -0.858147376474378, "market_dynamics": 0.431225, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.238225, "high": 5.256288, "low": 5.057597, "close": 5.093722, "volume": 885000}, "trend_line": 5.577204, "activity_lines": {"activity_5": 5.228591, "activity_10": 5.188963, "activity_20": 5.153244, "activity_30": 5.284489}, "trend_signal": 0, "fair_value": 6.909016, "relative_strength": -18.436703, "rate_of_change": -1.015174100965085, "market_dynamics": 0.378275, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.175005, "high": 5.978802, "low": 5.175005, "close": 5.65367, "volume": 3066800}, "trend_line": 5.536563, "activity_lines": {"activity_5": 5.347806, "activity_10": 5.279605, "activity_20": 5.199777, "activity_30": 5.289422}, "trend_signal": 0, "fair_value": 6.892921, "relative_strength": -10.631151, "rate_of_change": -0.7286984661131263, "market_dynamics": 0.545727, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8699, "high": 6.179336, "low": 5.522957, "close": 5.579218, "volume": 3166200}, "trend_line": 5.492537, "activity_lines": {"activity_5": 5.433774, "activity_10": 5.345709, "activity_20": 5.236338, "activity_30": 5.292174}, "trend_signal": 0, "fair_value": 6.876292, "relative_strength": -9.364072, "rate_of_change": -0.7951864721850102, "market_dynamics": 0.791565, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.672986, "high": 6.085567, "low": 5.54171, "close": 5.8699, "volume": 4204000}, "trend_line": 5.460909, "activity_lines": {"activity_5": 5.603537, "activity_10": 5.456494, "activity_20": 5.299174, "activity_30": 5.31652}, "trend_signal": 0, "fair_value": 6.863712, "relative_strength": -4.882875, "rate_of_change": -0.5758359024254102, "market_dynamics": 1.278526, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.701117, "high": 5.710494, "low": 5.147884, "close": 5.15726, "volume": 3632400}, "trend_line": 5.422386, "activity_lines": {"activity_5": 5.493641, "activity_10": 5.424581, "activity_20": 5.289455, "activity_30": 5.29693}, "trend_signal": 0, "fair_value": 6.842645, "relative_strength": -14.602993, "rate_of_change": -0.7054320077481541, "market_dynamics": 1.350675, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.288536, "high": 5.682364, "low": 5.269782, "close": 5.672987, "volume": 4268200}, "trend_line": 5.408579, "activity_lines": {"activity_5": 5.561052, "activity_10": 5.481997, "activity_20": 5.329324, "activity_30": 5.313098}, "trend_signal": 0, "fair_value": 6.828381, "relative_strength": -6.164731, "rate_of_change": -0.25462960401566376, "market_dynamics": 1.377184, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.701118, "high": 5.84177, "low": 5.354175, "close": 5.748002, "volume": 3683000}, "trend_line": 5.377705, "activity_lines": {"activity_5": 5.61485, "activity_10": 5.537758, "activity_20": 5.380675, "activity_30": 5.334996}, "trend_signal": 0, "fair_value": 6.815364, "relative_strength": -7.210127, "rate_of_change": -0.5708338548812886, "market_dynamics": 1.360644, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.748001, "high": 5.954292, "low": 5.457319, "close": 5.84177, "volume": 5242000}, "trend_line": 5.355376, "activity_lines": {"activity_5": 5.693616, "activity_10": 5.606554, "activity_20": 5.438314, "activity_30": 5.364936}, "trend_signal": 1, "fair_value": 6.803774, "relative_strength": -0.813354, "rate_of_change": -0.4152142968050505, "market_dynamics": 1.28577, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.991799, "high": 5.991799, "low": 5.401059, "close": 5.748002, "volume": 4522200}, "trend_line": 5.333232, "activity_lines": {"activity_5": 5.723622, "activity_10": 5.649954, "activity_20": 5.483203, "activity_30": 5.390267}, "trend_signal": 1, "fair_value": 6.791353, "relative_strength": -0.003253, "rate_of_change": -0.4134910415253746, "market_dynamics": 1.460961, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.66361, "high": 6.169959, "low": 5.66361, "close": 6.038683, "volume": 4217800}, "trend_line": 5.337938, "activity_lines": {"activity_5": 5.858648, "activity_10": 5.736937, "activity_20": 5.550509, "activity_30": 5.435779}, "trend_signal": 1, "fair_value": 6.782601, "relative_strength": 5.549216, "rate_of_change": 0.08823917654436453, "market_dynamics": 1.530708, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.84177, "high": 6.188713, "low": 5.748001, "close": 6.123075, "volume": 3684000}, "trend_line": 5.357799, "activity_lines": {"activity_5": 5.963044, "activity_10": 5.824711, "activity_20": 5.619418, "activity_30": 5.486434}, "trend_signal": 1, "fair_value": 6.77502, "relative_strength": 6.148722, "rate_of_change": 0.37207251189503665, "market_dynamics": 1.552316, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.263728, "high": 6.591917, "low": 6.001176, "close": 6.423133, "volume": 5040400}, "trend_line": 5.403618, "activity_lines": {"activity_5": 6.137453, "activity_10": 5.948325, "activity_20": 5.712174, "activity_30": 5.555165}, "trend_signal": 1, "fair_value": 6.771022, "relative_strength": 9.217807, "rate_of_change": 0.8551832571546606, "market_dynamics": 1.595412, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.244974, "high": 6.713815, "low": 6.244974, "close": 6.310612, "volume": 4847093}, "trend_line": 5.437859, "activity_lines": {"activity_5": 6.229346, "activity_10": 6.03749, "activity_20": 5.787668, "activity_30": 5.61368}, "trend_signal": 1, "fair_value": 6.765849, "relative_strength": 6.150164, "rate_of_change": 0.6336680350091481, "market_dynamics": 1.6696, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.545033, "high": 6.845092, "low": 6.282481, "close": 6.7607, "volume": 5235400}, "trend_line": 5.500349, "activity_lines": {"activity_5": 6.440012, "activity_10": 6.195191, "activity_20": 5.900404, "activity_30": 5.699025}, "trend_signal": 1, "fair_value": 6.765791, "relative_strength": 11.17783, "rate_of_change": 1.1491655079692116, "market_dynamics": 1.70813, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.704439, "high": 6.704439, "low": 6.104322, "close": 6.301235, "volume": 4497800}, "trend_line": 5.535181, "activity_lines": {"activity_5": 6.43001, "activity_10": 6.253157, "activity_20": 5.961703, "activity_30": 5.750695}, "trend_signal": 1, "fair_value": 6.760686, "relative_strength": 6.755126, "rate_of_change": 0.6332689071184348, "market_dynamics": 1.677977, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.460641, "high": 6.460641, "low": 5.898031, "close": 6.310612, "volume": 4314400}, "trend_line": 5.526071, "activity_lines": {"activity_5": 6.40563, "activity_10": 6.292029, "activity_20": 6.017284, "activity_30": 5.800723}, "trend_signal": 1, "fair_value": 6.755794, "relative_strength": 7.378528, "rate_of_change": -0.16458359717595017, "market_dynamics": 1.509393, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.310612, "high": 6.310612, "low": 5.869901, "close": 6.001176, "volume": 3690600}, "trend_line": 5.553008, "activity_lines": {"activity_5": 6.265603, "activity_10": 6.263046, "activity_20": 6.036353, "activity_30": 5.831375}, "trend_signal": 1, "fair_value": 6.74768, "relative_strength": -2.590301, "rate_of_change": 0.4874530204190321, "market_dynamics": 1.174042, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.005611, "high": 7.528703, "low": 5.928492, "close": 7.326266, "volume": 7476800}, "trend_line": 5.629232, "activity_lines": {"activity_5": 6.595403, "activity_10": 6.470385, "activity_20": 6.179365, "activity_30": 5.945779}, "trend_signal": 1, "fair_value": 6.753835, "relative_strength": 5.251339, "rate_of_change": 1.372661447633424, "market_dynamics": 1.164195, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.509422, "high": 8.029973, "low": 7.364825, "close": 7.65402, "volume": 4501222}, "trend_line": 5.729628, "activity_lines": {"activity_5": 6.966743, "activity_10": 6.710325, "activity_20": 6.344336, "activity_30": 6.07641}, "trend_signal": 1, "fair_value": 6.763311, "relative_strength": -0.246839, "rate_of_change": 1.7834759697237552, "market_dynamics": 1.232824, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.981774, "high": 8.540884, "low": 7.239508, "close": 7.68294, "volume": 5904923}, "trend_line": 5.829482, "activity_lines": {"activity_5": 7.288169, "activity_10": 6.920868, "activity_20": 6.500557, "activity_30": 6.20243}, "trend_signal": 1, "fair_value": 6.77289, "relative_strength": 7.178704, "rate_of_change": 1.7427658479747667, "market_dynamics": 1.430587, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.682939, "high": 8.001054, "low": 7.316627, "close": 7.6733, "volume": 3308000}, "trend_line": 5.914264, "activity_lines": {"activity_5": 7.514269, "activity_10": 7.099764, "activity_20": 6.644219, "activity_30": 6.321386}, "trend_signal": 1, "fair_value": 6.782173, "relative_strength": 9.492162, "rate_of_change": 1.4543659282248507, "market_dynamics": 1.702815, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6733, "high": 7.991414, "low": 7.432304, "close": 7.615461, "volume": 6029200}, "trend_line": 5.999827, "activity_lines": {"activity_5": 7.630242, "activity_10": 7.239957, "activity_20": 6.770089, "activity_30": 6.431141}, "trend_signal": 1, "fair_value": 6.790676, "relative_strength": 9.892032, "rate_of_change": 1.4467227029432506, "market_dynamics": 1.688642, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.615461, "high": 7.779337, "low": 7.09491, "close": 7.11419, "volume": 5159400}, "trend_line": 6.065972, "activity_lines": {"activity_5": 7.471506, "activity_10": 7.267331, "activity_20": 6.838877, "activity_30": 6.503035}, "trend_signal": 1, "fair_value": 6.793944, "relative_strength": 3.305506, "rate_of_change": 1.1024484539304311, "market_dynamics": 1.529609, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.11419, "high": 7.702219, "low": 7.09491, "close": 7.287707, "volume": 4752400}, "trend_line": 6.137298, "activity_lines": {"activity_5": 7.384748, "activity_10": 7.311643, "activity_20": 6.916881, "activity_30": 6.581857}, "trend_signal": 1, "fair_value": 6.798881, "relative_strength": 4.981115, "rate_of_change": 1.1758379366076863, "market_dynamics": 1.272199, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.162389, "high": 7.220228, "low": 6.882834, "close": 6.940673, "volume": 3706800}, "trend_line": 6.204884, "activity_lines": {"activity_5": 7.206732, "activity_10": 7.283276, "activity_20": 6.955082, "activity_30": 6.633687}, "trend_signal": 1, "fair_value": 6.800285, "relative_strength": 6.915807, "rate_of_change": 1.1012338002814834, "market_dynamics": 0.897166, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.037072, "high": 7.09491, "low": 6.767156, "close": 6.882834, "volume": 5438922}, "trend_line": 6.273252, "activity_lines": {"activity_5": 7.058922, "activity_10": 7.232767, "activity_20": 6.979283, "activity_30": 6.677426}, "trend_signal": 1, "fair_value": 6.801094, "relative_strength": 7.295238, "rate_of_change": 1.1018417104977374, "market_dynamics": 0.417162, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.11419, "high": 7.11419, "low": 6.786436, "close": 6.959953, "volume": 5067566}, "trend_line": 6.321009, "activity_lines": {"activity_5": 6.989515, "activity_10": 7.185875, "activity_20": 7.005067, "activity_30": 6.721729}, "trend_signal": 1, "fair_value": 6.802637, "relative_strength": 7.519745, "rate_of_change": 0.7612797955510129, "market_dynamics": 0.103545, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.902114, "high": 7.576902, "low": 6.892474, "close": 7.249147, "volume": 7528400}, "trend_line": 6.383223, "activity_lines": {"activity_5": 7.060207, "activity_10": 7.174132, "activity_20": 7.052622, "activity_30": 6.781609}, "trend_signal": 1, "fair_value": 6.80693, "relative_strength": 9.543353, "rate_of_change": 0.9842415981372593, "market_dynamics": -0.054533, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.258787, "high": 7.65402, "low": 7.008152, "close": 7.519063, "volume": 10746000}, "trend_line": 6.459251, "activity_lines": {"activity_5": 7.211874, "activity_10": 7.212867, "activity_20": 7.119182, "activity_30": 6.854889}, "trend_signal": 1, "fair_value": 6.813712, "relative_strength": 13.159472, "rate_of_change": 1.1910597514766441, "market_dynamics": 0.12037, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.519063, "high": 7.519063, "low": 7.017792, "close": 7.037071, "volume": 3993000}, "trend_line": 6.519213, "activity_lines": {"activity_5": 7.187453, "activity_10": 7.16642, "activity_20": 7.131404, "activity_30": 6.892168}, "trend_signal": 1, "fair_value": 6.815819, "relative_strength": 7.510023, "rate_of_change": 0.9283119668209151, "market_dynamics": 0.006639, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.634741, "high": 7.634741, "low": 6.882834, "close": 6.940673, "volume": 3056000}, "trend_line": 6.580778, "activity_lines": {"activity_5": 7.124472, "activity_10": 7.11419, "activity_20": 7.129691, "activity_30": 6.919359}, "trend_signal": 1, "fair_value": 6.816986, "relative_strength": 4.271009, "rate_of_change": 0.9443624560203796, "market_dynamics": -0.102558, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.940673, "high": 6.969593, "low": 6.651478, "close": 6.661118, "volume": 2840600}, "trend_line": 6.614359, "activity_lines": {"activity_5": 6.964451, "activity_10": 7.024452, "activity_20": 7.097461, "activity_30": 6.924542}, "trend_signal": 1, "fair_value": 6.815543, "relative_strength": 1.859051, "rate_of_change": 0.5102892089658814, "market_dynamics": -0.44447, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.747876, "high": 6.959953, "low": 6.56472, "close": 6.651479, "volume": 7065200}, "trend_line": 6.650101, "activity_lines": {"activity_5": 6.821139, "activity_10": 6.950313, "activity_20": 7.063179, "activity_30": 6.926937}, "trend_signal": 1, "fair_value": 6.814038, "relative_strength": 5.371902, "rate_of_change": 0.5403698226842532, "market_dynamics": -0.7961, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.651478, "high": 6.805716, "low": 6.59364, "close": 6.699677, "volume": 5447957}, "trend_line": 6.677761, "activity_lines": {"activity_5": 6.733738, "activity_10": 6.89335, "activity_20": 7.031864, "activity_30": 6.930135}, "trend_signal": 1, "fair_value": 6.812998, "relative_strength": 3.244716, "rate_of_change": 0.41593353243807896, "market_dynamics": -0.877908, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.661118, "high": 7.499783, "low": 6.661118, "close": 7.15275, "volume": 5767000}, "trend_line": 6.744277, "activity_lines": {"activity_5": 6.851987, "activity_10": 6.929456, "activity_20": 7.04399, "activity_30": 6.96078}, "trend_signal": 1, "fair_value": 6.816059, "relative_strength": 7.420874, "rate_of_change": 0.9960823695247556, "market_dynamics": -0.826168, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.374465, "high": 7.374465, "low": 6.959953, "close": 7.017792, "volume": 426800}, "trend_line": 6.789104, "activity_lines": {"activity_5": 6.917538, "activity_10": 6.937168, "activity_20": 7.039208, "activity_30": 6.978426}, "trend_signal": 1, "fair_value": 6.81786, "relative_strength": 4.369708, "rate_of_change": 0.6646672430565904, "market_dynamics": -0.757948, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.326266, "high": 7.557622, "low": 6.796076, "close": 7.384105, "volume": 5078600}, "trend_line": 6.843641, "activity_lines": {"activity_5": 7.100052, "activity_10": 7.009028, "activity_20": 7.065945, "activity_30": 7.016813}, "trend_signal": 1, "fair_value": 6.822871, "relative_strength": 5.002307, "rate_of_change": 0.8033018790108362, "market_dynamics": -0.541546, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.384105, "high": 7.509422, "low": 7.191308, "close": 7.287707, "volume": 6746600}, "trend_line": 6.891838, "activity_lines": {"activity_5": 7.202234, "activity_10": 7.05565, "activity_20": 7.076916, "activity_30": 7.045463}, "trend_signal": 1, "fair_value": 6.826949, "relative_strength": -2.725984, "rate_of_change": 0.7042596185276236, "market_dynamics": -0.277734, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.287707, "high": 7.779338, "low": 6.940673, "close": 7.6733, "volume": 6019600}, "trend_line": 6.956015, "activity_lines": {"activity_5": 7.390532, "activity_10": 7.171679, "activity_20": 7.124794, "activity_30": 7.09588}, "trend_signal": 1, "fair_value": 6.834308, "relative_strength": -1.413972, "rate_of_change": 0.9312029679165402, "market_dynamics": 0.002505, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.193851, "high": 9.331349, "low": 7.962495, "close": 9.331349, "volume": 14347466}, "trend_line": 7.065771, "activity_lines": {"activity_5": 8.066605, "activity_10": 7.586366, "activity_20": 7.330489, "activity_30": 7.249127}, "trend_signal": 1, "fair_value": 6.855835, "relative_strength": 21.964233, "rate_of_change": 1.5778574370526797, "market_dynamics": 0.662695, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.254231, "high": 9.447027, "low": 8.887918, "close": 9.234951, "volume": 9109600}, "trend_line": 7.1695, "activity_lines": {"activity_5": 8.565305, "activity_10": 7.941813, "activity_20": 7.519154, "activity_30": 7.389074}, "trend_signal": 1, "fair_value": 6.876169, "relative_strength": 13.641158, "rate_of_change": 1.4680492758681312, "market_dynamics": 1.020872, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.755501, "high": 12.338975, "low": 9.755501, "close": 11.355712, "volume": 92627274}, "trend_line": 7.333919, "activity_lines": {"activity_5": 9.623115, "activity_10": 8.641138, "activity_20": 7.90236, "activity_30": 7.659152}, "trend_signal": 1, "fair_value": 6.914131, "relative_strength": 39.768886, "rate_of_change": 2.2933119464397747, "market_dynamics": 1.472657, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.355713, "high": 13.592151, "low": 11.259315, "close": 12.396812, "volume": 61896482}, "trend_line": 7.536792, "activity_lines": {"activity_5": 10.763184, "activity_10": 9.444398, "activity_20": 8.366908, "activity_30": 7.98579}, "trend_signal": 1, "fair_value": 6.960204, "relative_strength": 52.486987, "rate_of_change": 2.7662290788867496, "market_dynamics": 1.803058, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.396813, "high": 14.228381, "low": 11.529229, "close": 13.649991, "volume": 47902772}, "trend_line": 7.766435, "activity_lines": {"activity_5": 11.980373, "activity_10": 10.371048, "activity_20": 8.92565, "activity_30": 8.38019}, "trend_signal": 1, "fair_value": 7.015952, "relative_strength": 67.188041, "rate_of_change": 3.0469595021330065, "market_dynamics": 1.83411, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.68855, "high": 16.310581, "low": 13.68855, "close": 15.385159, "volume": 75099449}, "trend_line": 8.069233, "activity_lines": {"activity_5": 13.377505, "activity_10": 11.486814, "activity_20": 9.619351, "activity_30": 8.871721}, "trend_signal": 1, "fair_value": 7.085119, "relative_strength": 89.367029, "rate_of_change": 3.898802990046271, "market_dynamics": 1.939092, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.26694, "high": 16.638337, "low": 13.534313, "close": 15.520117, "volume": 119965619}, "trend_line": 8.376216, "activity_lines": {"activity_5": 14.416035, "activity_10": 12.477437, "activity_20": 10.285692, "activity_30": 9.352423}, "trend_signal": 1, "fair_value": 7.154259, "relative_strength": 103.914114, "rate_of_change": 3.8043640578974345, "market_dynamics": 1.938759, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.462279, "high": 17.043209, "low": 14.74893, "close": 15.674354, "volume": 97071668}, "trend_line": 8.698656, "activity_lines": {"activity_5": 15.086967, "activity_10": 13.341516, "activity_20": 10.925593, "activity_30": 9.823271}, "trend_signal": 1, "fair_value": 7.223528, "relative_strength": 96.84524, "rate_of_change": 3.8494709305490726, "market_dynamics": 1.925041, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.539397, "high": 17.448081, "low": 14.710371, "close": 16.233463, "volume": 48520536}, "trend_line": 8.995562, "activity_lines": {"activity_5": 15.656359, "activity_10": 14.156519, "activity_20": 11.577245, "activity_30": 10.309387}, "trend_signal": 1, "fair_value": 7.296189, "relative_strength": 93.781544, "rate_of_change": 3.413239930398442, "market_dynamics": 1.831265, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.580499, "high": 17.178165, "low": 15.616516, "close": 17.178165, "volume": 28424610}, "trend_line": 9.313034, "activity_lines": {"activity_5": 16.284875, "activity_10": 14.980637, "activity_20": 12.276086, "activity_30": 10.837297}, "trend_signal": 1, "fair_value": 7.375244, "relative_strength": 95.701058, "rate_of_change": 3.529206957830989, "market_dynamics": 1.673554, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.676895, "high": 16.715455, "low": 14.131981, "close": 14.768209, "volume": 157136938}, "trend_line": 9.549209, "activity_lines": {"activity_5": 15.874861, "activity_10": 15.193764, "activity_20": 12.699412, "activity_30": 11.189244}, "trend_signal": 1, "fair_value": 7.433919, "relative_strength": 62.671521, "rate_of_change": 2.5359619647045135, "market_dynamics": 1.491777, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.671812, "high": 15.057404, "low": 13.765668, "close": 14.344058, "volume": 68739048}, "trend_line": 9.771568, "activity_lines": {"activity_5": 15.364593, "activity_10": 15.230921, "activity_20": 13.045527, "activity_30": 11.498589}, "trend_signal": 1, "fair_value": 7.488329, "relative_strength": 52.213898, "rate_of_change": 2.3285593602569685, "market_dynamics": 1.152249, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.459735, "high": 15.867149, "low": 14.266939, "close": 14.806768, "volume": 63755944}, "trend_line": 10.011278, "activity_lines": {"activity_5": 15.086966, "activity_10": 15.259315, "activity_20": 13.400457, "activity_30": 11.823441}, "trend_signal": 1, "fair_value": 7.545504, "relative_strength": 52.898858, "rate_of_change": 2.453137510786401, "market_dynamics": 0.878358, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.76821, "high": 15.250201, "low": 12.955923, "close": 13.302958, "volume": 85762382}, "trend_line": 10.217571, "activity_lines": {"activity_5": 14.365908, "activity_10": 14.951542, "activity_20": 13.573377, "activity_30": 12.035807}, "trend_signal": 1, "fair_value": 7.590136, "relative_strength": 37.344126, "rate_of_change": 2.0606060484984905, "market_dynamics": 0.54458, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.724567, "high": 15.712911, "low": 12.724567, "close": 14.421176, "volume": 53331269}, "trend_line": 10.455353, "activity_lines": {"activity_5": 14.212956, "activity_10": 14.830606, "activity_20": 13.82112, "activity_30": 12.307007}, "trend_signal": 1, "fair_value": 7.642682, "relative_strength": 43.759756, "rate_of_change": 2.327187156321214, "market_dynamics": 0.180863, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.479015, "high": 15.038125, "low": 13.881346, "close": 14.344058, "volume": 42349344}, "trend_line": 10.702132, "activity_lines": {"activity_5": 14.218097, "activity_10": 14.681627, "activity_20": 14.02475, "activity_30": 12.557892}, "trend_signal": 1, "fair_value": 7.693838, "relative_strength": 40.537339, "rate_of_change": 2.360312463864205, "market_dynamics": -0.064176, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.478998, "high": 14.912383, "low": 12.824256, "close": 13.001549, "volume": 42120380}, "trend_line": 10.906089, "activity_lines": {"activity_5": 13.804013, "activity_10": 14.307484, "activity_20": 14.066277, "activity_30": 12.706241}, "trend_signal": 1, "fair_value": 7.734048, "relative_strength": 28.036013, "rate_of_change": 1.905760459691574, "market_dynamics": -0.358086, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.001549, "high": 14.025913, "low": 12.607563, "close": 13.356137, "volume": 30341741}, "trend_line": 11.119296, "activity_lines": {"activity_5": 13.597624, "activity_10": 14.043604, "activity_20": 14.113081, "activity_30": 12.864309}, "trend_signal": 1, "fair_value": 7.776319, "relative_strength": 25.992128, "rate_of_change": 1.954935449362284, "market_dynamics": -0.563165, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.198542, "high": 14.73509, "low": 13.198542, "close": 13.966816, "volume": 26790323}, "trend_line": 11.343218, "activity_lines": {"activity_5": 13.691504, "activity_10": 13.932907, "activity_20": 14.189607, "activity_30": 13.04802}, "trend_signal": 1, "fair_value": 7.822517, "relative_strength": 32.235258, "rate_of_change": 2.013814543654562, "market_dynamics": -0.698207, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.986515, "high": 14.518397, "low": 12.134779, "close": 12.371172, "volume": 69059444}, "trend_line": 11.504955, "activity_lines": {"activity_5": 13.209246, "activity_10": 13.573303, "activity_20": 14.082361, "activity_30": 13.114339}, "trend_signal": 1, "fair_value": 7.856211, "relative_strength": 15.050182, "rate_of_change": 1.4258475857556512, "market_dynamics": -0.792573, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.371172, "high": 12.903053, "low": 12.292374, "close": 12.430269, "volume": 34933026}, "trend_line": 11.684728, "activity_lines": {"activity_5": 12.883354, "activity_10": 13.311845, "activity_20": 13.958372, "activity_30": 13.174037}, "trend_signal": 1, "fair_value": 7.889843, "relative_strength": 11.608503, "rate_of_change": 1.562570214311999, "market_dynamics": -0.849104, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.43027, "high": 12.528766, "low": 12.016583, "close": 12.312074, "volume": 29701390}, "trend_line": 11.863775, "activity_lines": {"activity_5": 12.645649, "activity_10": 13.071405, "activity_20": 13.80837, "activity_30": 13.214511}, "trend_signal": 1, "fair_value": 7.922123, "relative_strength": 7.419108, "rate_of_change": 1.5323163705650713, "market_dynamics": -0.904381, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.509066, "high": 12.509066, "low": 11.386206, "close": 11.799891, "volume": 29836622}, "trend_line": 12.035067, "activity_lines": {"activity_5": 12.283181, "activity_10": 12.774785, "activity_20": 13.594936, "activity_30": 13.210389}, "trend_signal": 1, "fair_value": 7.950222, "relative_strength": 6.083981, "rate_of_change": 1.443823740757047, "market_dynamics": -0.99055, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.632447, "high": 12.68636, "low": 11.346807, "close": 12.469667, "volume": 30262917}, "trend_line": 12.229007, "activity_lines": {"activity_5": 12.247722, "activity_10": 12.654614, "activity_20": 13.443175, "activity_30": 13.238428}, "trend_signal": 1, "fair_value": 7.982736, "relative_strength": 9.855284, "rate_of_change": 1.6114575847396575, "market_dynamics": -1.059001, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.617413, "high": 13.375836, "low": 11.435454, "close": 13.100046, "volume": 89541860}, "trend_line": 12.442353, "activity_lines": {"activity_5": 12.522199, "activity_10": 12.664208, "activity_20": 13.351102, "activity_30": 13.294624}, "trend_signal": 1, "fair_value": 8.019288, "relative_strength": 12.818399, "rate_of_change": 1.7445897283401783, "market_dynamics": -0.869673, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.149294, "high": 13.888019, "low": 12.568165, "close": 13.395536, "volume": 57918890}, "trend_line": 12.650445, "activity_lines": {"activity_5": 12.846581, "activity_10": 12.751547, "activity_20": 13.289791, "activity_30": 13.35612}, "trend_signal": 1, "fair_value": 8.057418, "relative_strength": 14.234348, "rate_of_change": 1.6724489330916654, "market_dynamics": -0.693383, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.415235, "high": 14.183508, "low": 12.765157, "close": 13.405385, "volume": 44082848}, "trend_line": 12.863365, "activity_lines": {"activity_5": 13.109895, "activity_10": 12.857923, "activity_20": 13.238892, "activity_30": 13.404826}, "trend_signal": 0, "fair_value": 8.09508, "relative_strength": 14.75357, "rate_of_change": 1.683102847370195, "market_dynamics": -0.526201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.592529, "high": 13.661477, "low": 12.016583, "close": 12.509067, "volume": 37203450}, "trend_line": 13.034197, "activity_lines": {"activity_5": 13.001549, "activity_10": 12.79399, "activity_20": 13.1127, "activity_30": 13.381968}, "trend_signal": 0, "fair_value": 8.125947, "relative_strength": 5.07908, "rate_of_change": 1.3280506306087152, "market_dynamics": -0.422658, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.499216, "high": 13.986515, "low": 12.499216, "close": 13.375836, "volume": 33432404}, "trend_line": 13.237135, "activity_lines": {"activity_5": 13.134848, "activity_10": 12.903053, "activity_20": 13.08413, "activity_30": 13.404009}, "trend_signal": 0, "fair_value": 8.162404, "relative_strength": 7.594884, "rate_of_change": 1.556965879831336, "market_dynamics": -0.478341, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.405385, "high": 13.641777, "low": 12.509066, "close": 12.972, "volume": 26629290}, "trend_line": 13.413758, "activity_lines": {"activity_5": 13.073123, "activity_10": 12.949436, "activity_20": 13.030706, "activity_30": 13.386903}, "trend_signal": 0, "fair_value": 8.195574, "relative_strength": 3.056432, "rate_of_change": 1.3342993026814285, "market_dynamics": -0.555387, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.91, "high": 13.15, "low": 12.08, "close": 12.13, "volume": 23967791}, "trend_line": 13.507047, "activity_lines": {"activity_5": 12.739268, "activity_10": 12.831803, "activity_20": 12.917122, "activity_30": 13.30408}, "trend_signal": 0, "fair_value": 8.222522, "relative_strength": -2.526757, "rate_of_change": 0.6954725141157341, "market_dynamics": -0.648495, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.53, "low": 11.9, "close": 12.05, "volume": 10130291}, "trend_line": 13.600882, "activity_lines": {"activity_5": 12.463116, "activity_10": 12.705085, "activity_20": 12.808482, "activity_30": 13.210077}, "trend_signal": 0, "fair_value": 8.248559, "relative_strength": -7.184968, "rate_of_change": 0.6947114347051604, "market_dynamics": -0.712739, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 12.43, "low": 11.54, "close": 11.97, "volume": 17073110}, "trend_line": 13.621358, "activity_lines": {"activity_5": 12.250656, "activity_10": 12.568587, "activity_20": 12.703147, "activity_30": 13.104859}, "trend_signal": 0, "fair_value": 8.273704, "relative_strength": -5.175678, "rate_of_change": 0.1505490599800835, "market_dynamics": -0.836524, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.78, "high": 13.65, "low": 11.6, "close": 12.22, "volume": 34046540}, "trend_line": 13.615464, "activity_lines": {"activity_5": 12.157467, "activity_10": 12.474449, "activity_20": 12.635129, "activity_30": 13.014449}, "trend_signal": 0, "fair_value": 8.300189, "relative_strength": 0.341903, "rate_of_change": -0.04327028186177471, "market_dynamics": -0.773047, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.23, "high": 12.61, "low": 11.44, "close": 11.53, "volume": 22909791}, "trend_line": 13.544798, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.259397, "activity_20": 12.506555, "activity_30": 12.879903}, "trend_signal": 0, "fair_value": 8.321721, "relative_strength": -8.885801, "rate_of_change": -0.5190127931005454, "market_dynamics": -0.790932, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.76, "high": 11.99, "low": 11.34, "close": 11.91, "volume": 15561844}, "trend_line": 13.428959, "activity_lines": {"activity_5": 11.888, "activity_10": 12.141982, "activity_20": 12.427938, "activity_30": 12.774432}, "trend_signal": 0, "fair_value": 8.345485, "relative_strength": -5.38625, "rate_of_change": -0.8552287010850907, "market_dynamics": -0.754441, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.75, "high": 11.8, "low": 10.89, "close": 10.97, "volume": 18455750}, "trend_line": 13.277288, "activity_lines": {"activity_5": 11.566, "activity_10": 11.880668, "activity_20": 12.271388, "activity_30": 12.61579}, "trend_signal": 0, "fair_value": 8.362751, "relative_strength": -14.192433, "rate_of_change": -1.129432296278515, "market_dynamics": -0.791162, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 12.31, "low": 11.04, "close": 11.98, "volume": 25665440}, "trend_line": 13.154143, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.84727, "activity_20": 12.220703, "activity_30": 12.532094}, "trend_signal": 0, "fair_value": 8.386394, "relative_strength": -7.798682, "rate_of_change": -0.9274860950519483, "market_dynamics": -0.861042, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72, "high": 12.11, "low": 10.85, "close": 10.95, "volume": 11162555}, "trend_line": 12.978028, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.636218, "activity_20": 12.078476, "activity_30": 12.389891}, "trend_signal": 0, "fair_value": 8.40304, "relative_strength": -11.47208, "rate_of_change": -1.3388557506178802, "market_dynamics": -1.010209, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.95, "high": 11.5, "low": 10.74, "close": 11.37, "volume": 11989813}, "trend_line": 12.784422, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.545636, "activity_20": 11.990614, "activity_30": 12.286147}, "trend_signal": 0, "fair_value": 8.422182, "relative_strength": -10.63269, "rate_of_change": -1.4917982916973276, "market_dynamics": -1.152129, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.57, "low": 10.51, "close": 10.94, "volume": 12853692}, "trend_line": 12.656815, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.406, "activity_20": 11.866568, "activity_30": 12.167152}, "trend_signal": 0, "fair_value": 8.438322, "relative_strength": -14.939243, "rate_of_change": -0.9981444605004384, "market_dynamics": -1.245972, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93, "high": 11.25, "low": 10.61, "close": 10.82, "volume": 15786800}, "trend_line": 12.539347, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.266182, "activity_20": 11.738189, "activity_30": 12.048648}, "trend_signal": 0, "fair_value": 8.457371, "relative_strength": -15.653254, "rate_of_change": -0.9281007899696769, "market_dynamics": -1.383411, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.88, "high": 11.31, "low": 10.34, "close": 11.2, "volume": 18005800}, "trend_line": 12.419121, "activity_lines": {"activity_5": 11.052667, "activity_10": 11.217818, "activity_20": 11.653106, "activity_30": 11.962238}, "trend_signal": 0, "fair_value": 8.477756, "relative_strength": -11.98931, "rate_of_change": -0.9587899593176489, "market_dynamics": -1.2958, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.79, "low": 11.13, "close": 11.56, "volume": 10413800}, "trend_line": 12.361023, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.248909, "activity_20": 11.605165, "activity_30": 11.906811}, "trend_signal": 0, "fair_value": 8.493796, "relative_strength": -9.969581, "rate_of_change": -0.46781088613277133, "market_dynamics": -1.170303, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.03, "close": 11.12, "volume": 7155400}, "trend_line": 12.250983, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.212, "activity_20": 11.519652, "activity_30": 11.826745}, "trend_signal": 0, "fair_value": 8.514163, "relative_strength": -15.383102, "rate_of_change": -0.8902175815059943, "market_dynamics": -1.02899, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.26, "high": 12.76, "low": 11.26, "close": 12.17, "volume": 30034200}, "trend_line": 12.178515, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.373455, "activity_20": 11.543567, "activity_30": 11.82152}, "trend_signal": 0, "fair_value": 8.536752, "relative_strength": -7.427051, "rate_of_change": -0.5915280430966141, "market_dynamics": -0.499625, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.11, "high": 12.78, "low": 11.92, "close": 12.72, "volume": 25295211}, "trend_line": 12.16913, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.630182, "activity_20": 11.625699, "activity_30": 11.856455}, "trend_signal": 0, "fair_value": 8.561658, "relative_strength": -5.928954, "rate_of_change": -0.07706194063891823, "market_dynamics": 0.064919, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.46, "low": 12.29, "close": 12.75, "volume": 26024908}, "trend_line": 12.148925, "activity_lines": {"activity_5": 12.329333, "activity_10": 11.860545, "activity_20": 11.713952, "activity_30": 11.89393}, "trend_signal": 0, "fair_value": 8.576748, "relative_strength": -5.802856, "rate_of_change": -0.16603487677425519, "market_dynamics": 0.570535, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.09, "close": 12.29, "volume": 20364289}, "trend_line": 12.093031, "activity_lines": {"activity_5": 12.404667, "activity_10": 11.993273, "activity_20": 11.757248, "activity_30": 11.903032}, "trend_signal": 0, "fair_value": 8.595378, "relative_strength": -11.656906, "rate_of_change": -0.4600736279135835, "market_dynamics": 1.016579, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.22, "high": 13.13, "low": 12.0, "close": 12.45, "volume": 26561765}, "trend_line": 12.095659, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.130727, "activity_20": 11.820952, "activity_30": 11.926062}, "trend_signal": 0, "fair_value": 8.618992, "relative_strength": -8.134774, "rate_of_change": 0.02173152454500142, "market_dynamics": 1.038299, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.45, "high": 12.92, "low": 12.37, "close": 12.62, "volume": 10343146}, "trend_line": 12.101983, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.279455, "activity_20": 11.903333, "activity_30": 11.959891}, "trend_signal": 0, "fair_value": 8.644576, "relative_strength": -7.438727, "rate_of_change": 0.052283219955201334, "market_dynamics": 0.93211, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.58, "high": 12.87, "low": 12.15, "close": 12.38, "volume": 700179}, "trend_line": 12.104248, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.354, "activity_20": 11.960524, "activity_30": 11.977827}, "trend_signal": 0, "fair_value": 8.663453, "relative_strength": -9.153358, "rate_of_change": 0.01871594101561304, "market_dynamics": 0.724788, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.54, "close": 11.71, "volume": 18096215}, "trend_line": 12.101251, "activity_lines": {"activity_5": 12.208, "activity_10": 12.278364, "activity_20": 11.952333, "activity_30": 11.952392}, "trend_signal": 0, "fair_value": 8.682984, "relative_strength": -14.875372, "rate_of_change": -0.024759902473913145, "market_dynamics": 0.624913, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.72, "high": 11.8, "low": 10.93, "close": 11.45, "volume": 12342600}, "trend_line": 12.067262, "activity_lines": {"activity_5": 11.928, "activity_10": 12.146182, "activity_20": 11.920619, "activity_30": 11.910376}, "trend_signal": 0, "fair_value": 8.700958, "relative_strength": -14.146207, "rate_of_change": -0.28087178755320463, "market_dynamics": 0.358654, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.93, "low": 10.98, "close": 11.0, "volume": 12612417}, "trend_line": 11.997261, "activity_lines": {"activity_5": 11.554, "activity_10": 11.934182, "activity_20": 11.849714, "activity_30": 11.84152}, "trend_signal": 0, "fair_value": 8.708789, "relative_strength": -16.445325, "rate_of_change": -0.5800901646123167, "market_dynamics": 0.095573, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.03, "high": 11.69, "low": 10.43, "close": 10.59, "volume": 17111944}, "trend_line": 11.903743, "activity_lines": {"activity_5": 11.14, "activity_10": 11.649818, "activity_20": 11.742286, "activity_30": 11.750729}, "trend_signal": 0, "fair_value": 8.716632, "relative_strength": -18.644686, "rate_of_change": -0.7794945863059872, "market_dynamics": -0.136582, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.58, "high": 11.36, "low": 9.3, "close": 9.52, "volume": 41978932}, "trend_line": 11.77423, "activity_lines": {"activity_5": 10.504667, "activity_10": 11.199636, "activity_20": 11.539238, "activity_30": 11.596939}, "trend_signal": 0, "fair_value": 8.717395, "relative_strength": -25.350134, "rate_of_change": -1.0880023199425686, "market_dynamics": -0.435702, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.52, "high": 9.95, "low": 9.25, "close": 9.33, "volume": 19352907}, "trend_line": 11.668261, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.773091, "activity_20": 11.325, "activity_30": 11.439247}, "trend_signal": 0, "fair_value": 8.72079, "relative_strength": -26.48464, "rate_of_change": -0.9000078986056836, "market_dynamics": -0.731885, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.35, "close": 9.55, "volume": 14990458}, "trend_line": 11.540733, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.448727, "activity_20": 11.144333, "activity_30": 11.302585}, "trend_signal": 0, "fair_value": 8.724385, "relative_strength": -25.957414, "rate_of_change": -1.0929477837357244, "market_dynamics": -0.956619, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.61, "high": 9.51, "low": 9.0, "close": 9.03, "volume": 21981800}, "trend_line": 11.409333, "activity_lines": {"activity_5": 9.398, "activity_10": 10.079636, "activity_20": 10.92081, "activity_30": 11.140602}, "trend_signal": 0, "fair_value": 8.726516, "relative_strength": -29.650785, "rate_of_change": -1.138575859956203, "market_dynamics": -1.111513, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.03, "high": 9.47, "low": 8.85, "close": 9.2, "volume": 20845416}, "trend_line": 11.311667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.803636, "activity_20": 10.724619, "activity_30": 10.998065}, "trend_signal": 0, "fair_value": 8.731826, "relative_strength": -26.719529, "rate_of_change": -0.856018489424406, "market_dynamics": -1.214893, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.69, "low": 8.97, "close": 9.51, "volume": 15011567}, "trend_line": 11.227, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.646182, "activity_20": 10.566238, "activity_30": 10.881828}, "trend_signal": 0, "fair_value": 8.738244, "relative_strength": -22.44087, "rate_of_change": -0.7484926845883954, "market_dynamics": -1.174098, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 9.57, "low": 8.94, "close": 8.95, "volume": 19917608}, "trend_line": 11.126333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.439091, "activity_20": 10.360762, "activity_30": 10.734925}, "trend_signal": 0, "fair_value": 8.74921, "relative_strength": -27.819786, "rate_of_change": -0.8966509307918378, "market_dynamics": -1.109615, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.81, "close": 8.87, "volume": 19993536}, "trend_line": 11.014667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.267636, "activity_20": 10.158381, "activity_30": 10.589355}, "trend_signal": 0, "fair_value": 8.755978, "relative_strength": -26.456251, "rate_of_change": -1.0036190719799718, "market_dynamics": -1.052893, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.22, "close": 8.25, "volume": 15668600}, "trend_line": 10.905333, "activity_lines": {"activity_5": 8.786667, "activity_10": 9.030364, "activity_20": 9.909762, "activity_30": 10.410989}, "trend_signal": 0, "fair_value": 8.761577, "relative_strength": -29.75654, "rate_of_change": -0.9926219285612423, "market_dynamics": -1.086735, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.44, "low": 7.94, "close": 8.16, "volume": 25783015}, "trend_line": 10.780333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.826727, "activity_20": 9.666238, "activity_30": 10.233871}, "trend_signal": 0, "fair_value": 8.767589, "relative_strength": -28.614297, "rate_of_change": -1.1462281802857373, "market_dynamics": -1.072181, "expectation": {"probability": 46.901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8639d0-1706-465f-b5aa-7818989a65ee/", "share_image": "https://sharemaestro.com/terminal/1a8639d0-1706-465f-b5aa-7818989a65ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}