{"ticker": {"uuid": "1a894319-8aca-4f19-b0f5-c764352d4292", "symbol": "EWL", "name": "iShares MSCI Switzerland ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWL rose 4.08%, moving from 1,058.80 to 1,102.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.84 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,102.00"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.0, "high": 1102.0, "low": 1087.0, "close": 1102.0, "volume": 50}, "trend_line": 1068.275675, "activity_lines": {"activity_5": 1085.120003, "activity_10": 1074.560549, "activity_20": 1070.253769, "activity_30": 1070.648331}, "trend_signal": 1, "fair_value": 931.37717, "relative_strength": -2.837879, "rate_of_change": 0.21623484154477923, "market_dynamics": -0.14253, "expectation": {"probability": 48.6021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 802.959534, "high": 803.960968, "low": 773.567322, "close": 783.371765, "volume": 573}, "trend_line": 814.127421, "activity_lines": {"activity_5": 813.14032, "activity_10": 824.616574, "activity_20": 817.787908, "activity_30": 816.027203}, "trend_signal": 0, "fair_value": 889.282497, "relative_strength": -10.101831, "rate_of_change": -0.17211630914623768, "market_dynamics": 0.476576, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 783.371765, "high": 783.371765, "low": 769.547607, "close": 777.175354, "volume": 1844}, "trend_line": 813.294714, "activity_lines": {"activity_5": 798.589559, "activity_10": 815.145027, "activity_20": 814.32523, "activity_30": 813.643199}, "trend_signal": 0, "fair_value": 888.813764, "relative_strength": -11.082579, "rate_of_change": -0.10228214632264888, "market_dynamics": 0.155058, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 777.175354, "high": 777.175354, "low": 769.606445, "close": 769.606445, "volume": 51}, "trend_line": 812.019741, "activity_lines": {"activity_5": 784.997367, "activity_10": 805.102971, "activity_20": 810.385723, "activity_30": 810.824601}, "trend_signal": 0, "fair_value": 888.166637, "relative_strength": -9.225753, "rate_of_change": -0.1567664191163113, "market_dynamics": -0.30462, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 769.606445, "high": 769.606445, "low": 756.899902, "close": 756.899902, "volume": 1089}, "trend_line": 810.613678, "activity_lines": {"activity_5": 771.547481, "activity_10": 793.894734, "activity_20": 805.547837, "activity_30": 807.268482}, "trend_signal": 0, "fair_value": 887.442632, "relative_strength": -10.758498, "rate_of_change": -0.17315625827868927, "market_dynamics": -0.690415, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 756.899902, "high": 765.674887, "low": 754.948807, "close": 755.223328, "volume": 1237}, "trend_line": 808.213963, "activity_lines": {"activity_5": 763.350537, "activity_10": 783.861304, "activity_20": 800.795255, "activity_30": 803.694911}, "trend_signal": 0, "fair_value": 886.588279, "relative_strength": -11.229376, "rate_of_change": -0.29603682557155353, "market_dynamics": -0.928651, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 755.223328, "high": 783.509094, "low": 755.223328, "close": 783.509094, "volume": 223}, "trend_line": 806.437555, "activity_lines": {"activity_5": 768.368449, "activity_10": 780.630948, "activity_20": 798.987185, "activity_30": 802.101049}, "trend_signal": 0, "fair_value": 885.803099, "relative_strength": -7.318811, "rate_of_change": -0.21979427247287736, "market_dynamics": -1.047184, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 770.233826, "high": 787.352403, "low": 770.233826, "close": 787.293579, "volume": 637}, "trend_line": 806.053754, "activity_lines": {"activity_5": 774.6387, "activity_10": 779.292466, "activity_20": 797.555645, "activity_30": 800.865953}, "trend_signal": 0, "fair_value": 885.133273, "relative_strength": -6.388266, "rate_of_change": -0.04759215361689704, "market_dynamics": -1.008503, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.293579, "high": 791.950623, "low": 787.293579, "close": 791.950623, "volume": 2114}, "trend_line": 805.441003, "activity_lines": {"activity_5": 781.786751, "activity_10": 779.566262, "activity_20": 796.507007, "activity_30": 799.956074}, "trend_signal": 0, "fair_value": 884.587966, "relative_strength": -7.58993, "rate_of_change": -0.07601862741278206, "market_dynamics": -0.873474, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 791.950623, "high": 791.950623, "low": 779.27356, "close": 782.587463, "volume": 244}, "trend_line": 803.943634, "activity_lines": {"activity_5": 784.324137, "activity_10": 778.925358, "activity_20": 794.432079, "activity_30": 798.481652}, "trend_signal": 0, "fair_value": 883.85339, "relative_strength": -6.613866, "rate_of_change": -0.18590672618141452, "market_dynamics": -0.752612, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 782.852112, "high": 782.852112, "low": 773.39093, "close": 773.39093, "volume": 154}, "trend_line": 802.501044, "activity_lines": {"activity_5": 782.083508, "activity_10": 777.730348, "activity_20": 791.504766, "activity_30": 796.51051}, "trend_signal": 0, "fair_value": 882.953669, "relative_strength": -6.049462, "rate_of_change": -0.17943919685294699, "market_dynamics": -0.705432, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 782.538407, "high": 782.538407, "low": 767.194462, "close": 768.58667, "volume": 465}, "trend_line": 800.563094, "activity_lines": {"activity_5": 777.030286, "activity_10": 776.364133, "activity_20": 788.172251, "activity_30": 794.322486}, "trend_signal": 0, "fair_value": 882.053975, "relative_strength": -6.207655, "rate_of_change": -0.24148878241210125, "market_dynamics": -0.687581, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.409668, "high": 756.409668, "low": 750.242737, "close": 750.242737, "volume": 26}, "trend_line": 797.95721, "activity_lines": {"activity_5": 766.857247, "activity_10": 771.931479, "activity_20": 783.248169, "activity_30": 791.076011}, "trend_signal": 0, "fair_value": 881.074282, "relative_strength": -8.095022, "rate_of_change": -0.3255063866333996, "market_dynamics": -0.777544, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 750.242737, "high": 761.606018, "low": 750.242737, "close": 761.606018, "volume": 558}, "trend_line": 795.508148, "activity_lines": {"activity_5": 762.942025, "activity_10": 770.054559, "activity_20": 779.74556, "activity_30": 788.730773}, "trend_signal": 0, "fair_value": 880.631048, "relative_strength": -6.233257, "rate_of_change": -0.3069164573373585, "market_dynamics": -0.815274, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 761.606018, "high": 782.205078, "low": 761.606018, "close": 782.205078, "volume": 773}, "trend_line": 794.63681, "activity_lines": {"activity_5": 767.91613, "activity_10": 772.068385, "activity_20": 778.542508, "activity_30": 787.87251}, "trend_signal": 0, "fair_value": 879.981544, "relative_strength": -2.238885, "rate_of_change": -0.10953225333903646, "market_dynamics": -0.615012, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 782.205078, "high": 782.205078, "low": 782.205078, "close": 782.205078, "volume": 0}, "trend_line": 793.781791, "activity_lines": {"activity_5": 772.915727, "activity_10": 773.622117, "activity_20": 777.60648, "activity_30": 787.070463}, "trend_signal": 0, "fair_value": 879.391559, "relative_strength": 0.181918, "rate_of_change": -0.10759871544334453, "market_dynamics": -0.340567, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.205078, "high": 782.205078, "low": 751.997709, "close": 755.625305, "volume": 10060}, "trend_line": 792.739616, "activity_lines": {"activity_5": 768.46779, "activity_10": 769.852586, "activity_20": 774.445377, "activity_30": 784.608754}, "trend_signal": 0, "fair_value": 878.63119, "relative_strength": -3.577282, "rate_of_change": -0.13129237931839166, "market_dynamics": -0.051656, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.017212, "high": 751.017212, "low": 746.615112, "close": 746.615112, "volume": 531}, "trend_line": 791.808048, "activity_lines": {"activity_5": 761.880546, "activity_10": 764.951815, "activity_20": 770.874217, "activity_30": 781.63298}, "trend_signal": 0, "fair_value": 877.767893, "relative_strength": -2.994279, "rate_of_change": -0.11751248218178745, "market_dynamics": 0.081653, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 746.605286, "high": 773.077148, "low": 735.330193, "close": 773.077148, "volume": 763}, "trend_line": 792.120856, "activity_lines": {"activity_5": 764.355822, "activity_10": 765.601933, "activity_20": 770.217458, "activity_30": 780.424535}, "trend_signal": 0, "fair_value": 877.103419, "relative_strength": 2.951742, "rate_of_change": 0.03950553430091155, "market_dynamics": 0.152195, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 773.077148, "high": 778.469523, "low": 773.077148, "close": 777.783203, "volume": 1180}, "trend_line": 791.796389, "activity_lines": {"activity_5": 767.635042, "activity_10": 767.450851, "activity_20": 770.305068, "activity_30": 779.499525}, "trend_signal": 0, "fair_value": 876.594163, "relative_strength": 4.223223, "rate_of_change": -0.04096180494962589, "market_dynamics": 0.176403, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 777.783203, "high": 777.783203, "low": 758.007813, "close": 758.007813, "volume": 571}, "trend_line": 790.917187, "activity_lines": {"activity_5": 764.617257, "activity_10": 765.791594, "activity_20": 768.824992, "activity_30": 777.319617}, "trend_signal": 0, "fair_value": 876.021356, "relative_strength": 3.913144, "rate_of_change": -0.11103889992607227, "market_dynamics": 0.072995, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 758.007813, "high": 758.615662, "low": 699.93634, "close": 699.93634, "volume": 1207}, "trend_line": 787.540527, "activity_lines": {"activity_5": 743.855465, "activity_10": 753.85358, "activity_20": 762.071488, "activity_30": 771.449885}, "trend_signal": 0, "fair_value": 875.335045, "relative_strength": -5.281525, "rate_of_change": -0.42692965275010714, "market_dynamics": -0.076806, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 742.683533, "high": 742.683533, "low": 735.506653, "close": 739.251953, "volume": 680}, "trend_line": 784.799379, "activity_lines": {"activity_5": 739.911475, "activity_10": 750.312047, "activity_20": 759.45964, "activity_30": 768.334493}, "trend_signal": 0, "fair_value": 874.560562, "relative_strength": -4.446002, "rate_of_change": -0.34806437332715867, "market_dynamics": -0.330467, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 739.251953, "high": 739.251953, "low": 735.3302, "close": 735.3302, "volume": 142}, "trend_line": 781.55932, "activity_lines": {"activity_5": 735.151111, "activity_10": 746.257301, "activity_20": 756.654879, "activity_30": 765.142933}, "trend_signal": 0, "fair_value": 873.787504, "relative_strength": -4.750061, "rate_of_change": -0.4128518812194533, "market_dynamics": -0.6428, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.3302, "high": 750.419189, "low": 735.3302, "close": 744.742371, "volume": 423}, "trend_line": 778.4414, "activity_lines": {"activity_5": 736.0446, "activity_10": 744.3916, "activity_20": 754.909735, "activity_30": 762.767646}, "trend_signal": 0, "fair_value": 873.182915, "relative_strength": -5.973157, "rate_of_change": -0.398935809504506, "market_dynamics": -0.696726, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.742371, "high": 755.713562, "low": 744.742371, "close": 755.713562, "volume": 283}, "trend_line": 775.414026, "activity_lines": {"activity_5": 742.797876, "activity_10": 745.201802, "activity_20": 754.26736, "activity_30": 761.301334}, "trend_signal": 0, "fair_value": 872.647402, "relative_strength": -4.879084, "rate_of_change": -0.3889019777211244, "market_dynamics": -0.48667, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 774.547811, "high": 774.547811, "low": 751.997742, "close": 771.606506, "volume": 398}, "trend_line": 772.810333, "activity_lines": {"activity_5": 755.00175, "activity_10": 749.383294, "activity_20": 755.136264, "activity_30": 761.055687}, "trend_signal": 0, "fair_value": 872.172543, "relative_strength": -4.456946, "rate_of_change": -0.3357810037859724, "market_dynamics": -0.175106, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 771.606506, "high": 771.606506, "low": 771.606506, "close": 771.606506, "volume": 0}, "trend_line": 770.883935, "activity_lines": {"activity_5": 762.427612, "activity_10": 753.274219, "activity_20": 756.061847, "activity_30": 760.978021}, "trend_signal": 0, "fair_value": 871.742666, "relative_strength": -5.051625, "rate_of_change": -0.24927177054192715, "market_dynamics": 0.177658, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 771.606506, "high": 771.606506, "low": 771.606506, "close": 771.606506, "volume": 0}, "trend_line": 768.761694, "activity_lines": {"activity_5": 767.696504, "activity_10": 756.710754, "activity_20": 757.06213, "activity_30": 761.024638}, "trend_signal": 0, "fair_value": 871.203445, "relative_strength": -9.208513, "rate_of_change": -0.2752996791922921, "market_dynamics": 0.430813, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 771.606506, "high": 790.45052, "low": 771.606506, "close": 787.518982, "volume": 1739}, "trend_line": 766.87643, "activity_lines": {"activity_5": 775.851135, "activity_10": 763.067206, "activity_20": 759.674764, "activity_30": 762.234786}, "trend_signal": 0, "fair_value": 870.739349, "relative_strength": -7.386873, "rate_of_change": -0.24523386307018655, "market_dynamics": 0.71097, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.352214, "high": 801.019714, "low": 784.352214, "close": 801.019714, "volume": 134}, "trend_line": 766.509843, "activity_lines": {"activity_5": 785.654236, "activity_10": 771.701323, "activity_20": 763.549699, "activity_30": 764.437578}, "trend_signal": 0, "fair_value": 870.294883, "relative_strength": -5.580622, "rate_of_change": -0.04780261664841901, "market_dynamics": 0.843451, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 801.019711, "high": 801.019711, "low": 798.568604, "close": 798.568604, "volume": 688}, "trend_line": 767.016404, "activity_lines": {"activity_5": 791.619889, "activity_10": 779.107748, "activity_20": 767.059629, "activity_30": 766.505886}, "trend_signal": 0, "fair_value": 869.75758, "relative_strength": -3.646554, "rate_of_change": 0.06608669211830587, "market_dynamics": 0.986345, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 798.568604, "high": 798.568604, "low": 788.02887, "close": 788.02887, "volume": 121}, "trend_line": 767.378188, "activity_lines": {"activity_5": 792.274825, "activity_10": 782.804544, "activity_20": 769.423004, "activity_30": 767.861529}, "trend_signal": 1, "fair_value": 869.17032, "relative_strength": -3.782318, "rate_of_change": 0.04716770047072644, "market_dynamics": 1.024788, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 788.02887, "high": 797.0979, "low": 788.02887, "close": 797.0979, "volume": 27}, "trend_line": 768.29457, "activity_lines": {"activity_5": 794.857947, "activity_10": 787.263402, "activity_20": 772.470161, "activity_30": 769.778929}, "trend_signal": 1, "fair_value": 868.631421, "relative_strength": -2.28177, "rate_of_change": 0.11941725922499098, "market_dynamics": 0.977273, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 797.0979, "high": 797.0979, "low": 790.234863, "close": 790.234863, "volume": 34}, "trend_line": 769.405735, "activity_lines": {"activity_5": 793.453963, "activity_10": 789.351386, "activity_20": 774.694688, "activity_30": 771.194432}, "trend_signal": 1, "fair_value": 867.958683, "relative_strength": -5.363452, "rate_of_change": 0.14462747016421423, "market_dynamics": 0.911982, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.234863, "high": 790.234863, "low": 790.234863, "close": 790.234863, "volume": 0}, "trend_line": 770.572786, "activity_lines": {"activity_5": 791.868921, "activity_10": 790.612234, "activity_20": 776.880977, "activity_30": 772.538247}, "trend_signal": 1, "fair_value": 867.308063, "relative_strength": -7.363691, "rate_of_change": 0.15168212906547948, "market_dynamics": 0.832469, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 790.23485, "high": 790.23485, "low": 774.547791, "close": 774.547791, "volume": 960}, "trend_line": 770.274076, "activity_lines": {"activity_5": 785.773844, "activity_10": 788.393226, "activity_20": 777.535022, "activity_30": 772.794699}, "trend_signal": 1, "fair_value": 866.608072, "relative_strength": -7.548802, "rate_of_change": -0.038764670311094346, "market_dynamics": 0.888153, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 777.734203, "high": 779.802917, "low": 777.734203, "close": 779.802917, "volume": 26644}, "trend_line": 770.024388, "activity_lines": {"activity_5": 783.031864, "activity_10": 787.076218, "activity_20": 778.599448, "activity_30": 773.409463}, "trend_signal": 1, "fair_value": 865.798982, "relative_strength": -6.434577, "rate_of_change": -0.03241547493024962, "market_dynamics": 0.926694, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.802917, "high": 791.215332, "low": 779.802917, "close": 791.215332, "volume": 41}, "trend_line": 769.999878, "activity_lines": {"activity_5": 784.642419, "activity_10": 787.685169, "activity_20": 780.592734, "activity_30": 774.77662}, "trend_signal": 1, "fair_value": 865.17576, "relative_strength": -4.151181, "rate_of_change": -0.0031830160683271142, "market_dynamics": 0.908139, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 792.195772, "high": 808.36322, "low": 781.410889, "close": 781.410889, "volume": 1274}, "trend_line": 769.960659, "activity_lines": {"activity_5": 783.376998, "activity_10": 786.15497, "activity_20": 781.565891, "activity_30": 775.512815}, "trend_signal": 1, "fair_value": 864.47716, "relative_strength": -3.395223, "rate_of_change": -0.005093377430379642, "market_dynamics": 0.729809, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 781.410889, "high": 795.137024, "low": 781.410889, "close": 795.137024, "volume": 331}, "trend_line": 770.685529, "activity_lines": {"activity_5": 787.27522, "activity_10": 787.231489, "activity_20": 783.829025, "activity_30": 777.137096}, "trend_signal": 1, "fair_value": 863.875631, "relative_strength": -0.625169, "rate_of_change": 0.09414377105207526, "market_dynamics": 0.574989, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.137024, "high": 795.137024, "low": 795.137024, "close": 795.137024, "volume": 0}, "trend_line": 771.57054, "activity_lines": {"activity_5": 790.846631, "activity_10": 788.414965, "activity_20": 785.915352, "activity_30": 778.714612}, "trend_signal": 1, "fair_value": 863.290079, "relative_strength": -2.777716, "rate_of_change": 0.11483425686588658, "market_dynamics": 0.378223, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.11746, "high": 796.11746, "low": 782.822693, "close": 786.313049, "volume": 525}, "trend_line": 772.772884, "activity_lines": {"activity_5": 790.104102, "activity_10": 788.056474, "activity_20": 786.707964, "activity_30": 779.665742}, "trend_signal": 1, "fair_value": 862.553985, "relative_strength": -4.3825, "rate_of_change": 0.15583072935883807, "market_dynamics": 0.145253, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.313049, "high": 786.313049, "low": 786.313049, "close": 786.313049, "volume": 0}, "trend_line": 773.596452, "activity_lines": {"activity_5": 788.927563, "activity_10": 787.72918, "activity_20": 787.276476, "activity_30": 780.539301}, "trend_signal": 1, "fair_value": 861.840445, "relative_strength": -5.5018, "rate_of_change": 0.10657309761402328, "market_dynamics": -0.000114, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 786.313049, "high": 786.313072, "low": 754.939026, "close": 754.939026, "volume": 553}, "trend_line": 772.687583, "activity_lines": {"activity_5": 777.619836, "activity_10": 781.893607, "activity_20": 784.614211, "activity_30": 779.335596}, "trend_signal": 1, "fair_value": 860.884439, "relative_strength": -10.120911, "rate_of_change": -0.1174861903322149, "market_dynamics": -0.313643, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 748.075928, "high": 749.546569, "low": 746.14447, "close": 746.14447, "volume": 570}, "trend_line": 771.485563, "activity_lines": {"activity_5": 765.145382, "activity_10": 775.100766, "activity_20": 781.065813, "activity_30": 777.623137}, "trend_signal": 0, "fair_value": 859.872057, "relative_strength": -8.5156, "rate_of_change": -0.15556351964828471, "market_dynamics": -0.62913, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.14447, "high": 746.14447, "low": 746.14447, "close": 746.14447, "volume": 0}, "trend_line": 771.169535, "activity_lines": {"activity_5": 755.937097, "activity_10": 769.109568, "activity_20": 777.562982, "activity_30": 775.988228}, "trend_signal": 0, "fair_value": 858.859676, "relative_strength": -7.101936, "rate_of_change": -0.040963566287754404, "market_dynamics": -0.856647, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 746.14447, "high": 774.547791, "low": 746.14447, "close": 751.409424, "volume": 88}, "trend_line": 771.329346, "activity_lines": {"activity_5": 751.749967, "activity_10": 764.592059, "activity_20": 774.682823, "activity_30": 774.713382}, "trend_signal": 0, "fair_value": 857.881044, "relative_strength": -9.347997, "rate_of_change": 0.020723199341632526, "market_dynamics": -1.025822, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 767.714172, "high": 767.714172, "low": 767.684753, "close": 767.684753, "volume": 364}, "trend_line": 771.149599, "activity_lines": {"activity_5": 755.314856, "activity_10": 763.549945, "activity_20": 773.448872, "activity_30": 774.478247}, "trend_signal": 0, "fair_value": 856.893967, "relative_strength": -5.995952, "rate_of_change": -0.02330353446710691, "market_dynamics": -0.94888, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.223983, "high": 785.430633, "low": 766.390564, "close": 784.352173, "volume": 306}, "trend_line": 771.368565, "activity_lines": {"activity_5": 765.677437, "activity_10": 765.966101, "activity_20": 773.820969, "activity_30": 775.330026}, "trend_signal": 0, "fair_value": 856.013732, "relative_strength": -4.731889, "rate_of_change": 0.028394749901182674, "market_dynamics": -0.729933, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 784.352173, "high": 805.725762, "low": 784.352173, "close": 800.166687, "volume": 876}, "trend_line": 772.773861, "activity_lines": {"activity_5": 779.350647, "activity_10": 771.204145, "activity_20": 775.714291, "activity_30": 777.187969}, "trend_signal": 0, "fair_value": 855.241137, "relative_strength": -2.387461, "rate_of_change": 0.18218217124261749, "market_dynamics": -0.36897, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 800.166687, "high": 800.166687, "low": 793.401672, "close": 793.401672, "volume": 219}, "trend_line": 775.889372, "activity_lines": {"activity_5": 787.16737, "activity_10": 775.120737, "activity_20": 776.967387, "activity_30": 778.518796}, "trend_signal": 0, "fair_value": 854.262281, "relative_strength": 0.75515, "rate_of_change": 0.40315946970157285, "market_dynamics": -0.034504, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 793.401672, "high": 795.137024, "low": 786.342529, "close": 795.137024, "volume": 494}, "trend_line": 777.752207, "activity_lines": {"activity_5": 792.412065, "activity_10": 779.3844, "activity_20": 778.41036, "activity_30": 779.76058}, "trend_signal": 1, "fair_value": 853.169244, "relative_strength": 1.519475, "rate_of_change": 0.2400902844175082, "market_dynamics": 0.231265, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 795.137024, "high": 871.84668, "low": 795.137024, "close": 871.84668, "volume": 275}, "trend_line": 782.302757, "activity_lines": {"activity_5": 820.311471, "activity_10": 797.434838, "activity_20": 787.125166, "activity_30": 785.831191}, "trend_signal": 1, "fair_value": 852.53958, "relative_strength": 15.61318, "rate_of_change": 0.5850899501208415, "market_dynamics": 0.594637, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.005051, "high": 903.992587, "low": 874.055809, "close": 882.398865, "volume": 2615}, "trend_line": 786.891307, "activity_lines": {"activity_5": 844.784143, "activity_10": 815.848697, "activity_20": 796.488995, "activity_30": 792.289004}, "trend_signal": 1, "fair_value": 851.977558, "relative_strength": 18.26725, "rate_of_change": 0.5865440149535278, "market_dynamics": 0.879265, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 882.398865, "high": 888.680725, "low": 882.398865, "close": 888.680725, "volume": 1326}, "trend_line": 791.323545, "activity_lines": {"activity_5": 864.814323, "activity_10": 833.087261, "activity_20": 806.01222, "activity_30": 798.856063}, "trend_signal": 1, "fair_value": 851.455804, "relative_strength": 17.452579, "rate_of_change": 0.5632592405802221, "market_dynamics": 1.1548, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.680725, "high": 888.680725, "low": 859.833415, "close": 873.565063, "volume": 650}, "trend_line": 794.722164, "activity_lines": {"activity_5": 873.905013, "activity_10": 844.985955, "activity_20": 813.627069, "activity_30": 804.161968}, "trend_signal": 1, "fair_value": 850.837155, "relative_strength": 15.830791, "rate_of_change": 0.42948538830599986, "market_dynamics": 1.32439, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 876.018913, "high": 876.018913, "low": 863.651611, "close": 864.436829, "volume": 104431}, "trend_line": 797.816508, "activity_lines": {"activity_5": 874.608732, "activity_10": 852.908232, "activity_20": 819.901051, "activity_30": 808.659688}, "trend_signal": 1, "fair_value": 850.159992, "relative_strength": 14.470655, "rate_of_change": 0.38936173422237386, "market_dynamics": 1.307505, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 863.749686, "high": 868.657377, "low": 850.204539, "close": 860.756042, "volume": 1358}, "trend_line": 800.788159, "activity_lines": {"activity_5": 869.465535, "activity_10": 858.106231, "activity_20": 825.421463, "activity_30": 812.720303}, "trend_signal": 1, "fair_value": 849.500686, "relative_strength": 8.391191, "rate_of_change": 0.37247298974164017, "market_dynamics": 1.150375, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 862.768188, "high": 878.472717, "low": 856.368591, "close": 864.731262, "volume": 1776}, "trend_line": 803.361902, "activity_lines": {"activity_5": 866.386788, "activity_10": 862.334792, "activity_20": 830.989322, "activity_30": 816.845665}, "trend_signal": 1, "fair_value": 848.846795, "relative_strength": 11.262837, "rate_of_change": 0.3214012309090644, "market_dynamics": 1.025121, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 864.731262, "high": 898.073914, "low": 864.731262, "close": 898.073914, "volume": 227}, "trend_line": 806.597042, "activity_lines": {"activity_5": 875.600098, "activity_10": 871.164216, "activity_20": 839.335908, "activity_30": 822.956117}, "trend_signal": 1, "fair_value": 848.376601, "relative_strength": 17.029585, "rate_of_change": 0.402700201732992, "market_dynamics": 1.019476, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 898.073914, "high": 921.169434, "low": 898.073914, "close": 921.169434, "volume": 3515}, "trend_line": 810.683736, "activity_lines": {"activity_5": 891.885702, "activity_10": 882.412693, "activity_20": 849.391891, "activity_30": 830.347884}, "trend_signal": 1, "fair_value": 847.958445, "relative_strength": 20.86344, "rate_of_change": 0.506658689184725, "market_dynamics": 1.027629, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 949.14315, "high": 949.14315, "low": 924.114014, "close": 924.114014, "volume": 827}, "trend_line": 815.219908, "activity_lines": {"activity_5": 905.979208, "activity_10": 891.873499, "activity_20": 859.128156, "activity_30": 837.665967}, "trend_signal": 1, "fair_value": 847.559165, "relative_strength": 18.946801, "rate_of_change": 0.5595489089718311, "market_dynamics": 1.124052, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 924.114014, "high": 924.114014, "low": 924.114014, "close": 924.114014, "volume": 0}, "trend_line": 819.453778, "activity_lines": {"activity_5": 916.094235, "activity_10": 898.989268, "activity_20": 868.208226, "activity_30": 844.691393}, "trend_signal": 1, "fair_value": 847.159884, "relative_strength": 16.273783, "rate_of_change": 0.51935311668076, "market_dynamics": 1.219477, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 946.738359, "high": 961.903076, "low": 941.457703, "close": 961.903076, "volume": 1576}, "trend_line": 825.176052, "activity_lines": {"activity_5": 934.581751, "activity_10": 912.025461, "activity_20": 880.231059, "activity_30": 853.88167}, "trend_signal": 1, "fair_value": 846.847947, "relative_strength": 21.751999, "rate_of_change": 0.6983034496425216, "market_dynamics": 1.263015, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.903076, "high": 1040.425781, "low": 961.903076, "close": 1025.928467, "volume": 973}, "trend_line": 833.032505, "activity_lines": {"activity_5": 967.932943, "activity_10": 935.257102, "activity_20": 897.366006, "activity_30": 866.833439}, "trend_signal": 1, "fair_value": 846.946429, "relative_strength": 30.414122, "rate_of_change": 0.9520941599017693, "market_dynamics": 1.264968, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1025.899048, "high": 1025.899048, "low": 1009.01673, "close": 1009.99823, "volume": 824}, "trend_line": 840.880853, "activity_lines": {"activity_5": 987.450419, "activity_10": 953.096924, "activity_20": 911.651482, "activity_30": 878.250583}, "trend_signal": 1, "fair_value": 847.099632, "relative_strength": 32.155467, "rate_of_change": 0.9421418675613368, "market_dynamics": 1.243703, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.201355, "high": 999.201382, "low": 968.970154, "close": 968.970154, "volume": 280}, "trend_line": 847.186428, "activity_lines": {"activity_5": 987.36995, "activity_10": 960.996492, "activity_20": 920.773076, "activity_30": 886.514408}, "trend_signal": 1, "fair_value": 846.989772, "relative_strength": 23.970832, "rate_of_change": 0.7498773432054798, "market_dynamics": 1.109594, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 971.718445, "high": 971.718445, "low": 963.473511, "close": 963.473511, "volume": 225}, "trend_line": 852.928367, "activity_lines": {"activity_5": 982.466858, "activity_10": 965.996065, "activity_20": 928.335176, "activity_30": 894.016801}, "trend_signal": 1, "fair_value": 847.076643, "relative_strength": 22.256855, "rate_of_change": 0.6777656971624672, "market_dynamics": 0.954497, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.473511, "high": 1012.059448, "low": 963.473511, "close": 1012.059448, "volume": 215}, "trend_line": 860.616652, "activity_lines": {"activity_5": 991.135112, "activity_10": 977.961854, "activity_20": 939.592182, "activity_30": 904.283322}, "trend_signal": 1, "fair_value": 847.550278, "relative_strength": 26.268329, "rate_of_change": 0.9013986751363452, "market_dynamics": 0.845658, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.059448, "high": 1012.059448, "low": 991.349094, "close": 992.330627, "volume": 35}, "trend_line": 867.189773, "activity_lines": {"activity_5": 989.883333, "activity_10": 983.661891, "activity_20": 947.885931, "activity_30": 912.780998}, "trend_signal": 1, "fair_value": 847.746941, "relative_strength": 23.686603, "rate_of_change": 0.7637687447395453, "market_dynamics": 0.756359, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 965.044002, "high": 974.172237, "low": 960.332642, "close": 972.218994, "volume": 4899}, "trend_line": 873.092505, "activity_lines": {"activity_5": 984.167533, "activity_10": 983.991508, "activity_20": 953.349221, "activity_30": 919.557077}, "trend_signal": 1, "fair_value": 847.766709, "relative_strength": 21.246504, "rate_of_change": 0.680673617676533, "market_dynamics": 0.768623, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 976.626099, "high": 976.626099, "low": 976.626099, "close": 976.626099, "volume": 15}, "trend_line": 879.436273, "activity_lines": {"activity_5": 982.439384, "activity_10": 984.194244, "activity_20": 958.380724, "activity_30": 926.236664}, "trend_signal": 1, "fair_value": 847.783687, "relative_strength": 19.935754, "rate_of_change": 0.7265860104938214, "market_dynamics": 0.63847, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 976.626099, "high": 989.680511, "low": 976.626099, "close": 989.484192, "volume": 97}, "trend_line": 886.208645, "activity_lines": {"activity_5": 984.486869, "activity_10": 985.780049, "activity_20": 963.772573, "activity_30": 933.336529}, "trend_signal": 1, "fair_value": 847.725685, "relative_strength": 23.68586, "rate_of_change": 0.7700810403120611, "market_dynamics": 0.440247, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 989.484192, "high": 1009.016724, "low": 967.026672, "close": 967.026672, "volume": 105}, "trend_line": 893.278233, "activity_lines": {"activity_5": 977.314469, "activity_10": 982.094121, "activity_20": 966.465433, "activity_30": 938.550596}, "trend_signal": 1, "fair_value": 847.271692, "relative_strength": 22.936534, "rate_of_change": 0.7977340369998256, "market_dynamics": 0.116506, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 967.026672, "high": 987.010742, "low": 967.026672, "close": 986.0979, "volume": 1056}, "trend_line": 901.276681, "activity_lines": {"activity_5": 979.50133, "activity_10": 981.782532, "activity_20": 970.57161, "activity_30": 944.538961}, "trend_signal": 1, "fair_value": 847.035332, "relative_strength": 21.700306, "rate_of_change": 0.8954038847602876, "market_dynamics": -0.163871, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 986.0979, "high": 986.0979, "low": 940.309326, "close": 940.309326, "volume": 327}, "trend_line": 907.748842, "activity_lines": {"activity_5": 966.840849, "activity_10": 973.869939, "activity_20": 969.85308, "activity_30": 947.057196}, "trend_signal": 1, "fair_value": 846.41045, "relative_strength": 18.556891, "rate_of_change": 0.7181103357538121, "market_dynamics": -0.412154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.938171, "high": 956.013866, "low": 940.309326, "close": 940.309326, "volume": 69}, "trend_line": 914.045506, "activity_lines": {"activity_5": 956.307678, "activity_10": 967.224418, "activity_20": 968.816719, "activity_30": 949.157873}, "trend_signal": 1, "fair_value": 845.824198, "relative_strength": 18.018277, "rate_of_change": 0.6936570677553205, "market_dynamics": -0.649836, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.309326, "high": 940.309326, "low": 940.309326, "close": 940.309326, "volume": 0}, "trend_line": 919.799658, "activity_lines": {"activity_5": 948.195626, "activity_10": 961.100003, "activity_20": 967.419061, "activity_30": 950.852313}, "trend_signal": 1, "fair_value": 845.210792, "relative_strength": 18.821227, "rate_of_change": 0.6295257689281802, "market_dynamics": -0.768359, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.996054, "high": 965.996054, "low": 954.050842, "close": 956.013916, "volume": 291}, "trend_line": 925.521716, "activity_lines": {"activity_5": 948.596761, "activity_10": 958.252135, "activity_20": 967.138253, "activity_30": 953.188716}, "trend_signal": 1, "fair_value": 844.622805, "relative_strength": 16.566274, "rate_of_change": 0.6220982961052532, "market_dynamics": -0.902763, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 959.940019, "high": 959.940019, "low": 942.2724, "close": 942.2724, "volume": 272}, "trend_line": 930.258573, "activity_lines": {"activity_5": 945.151575, "activity_10": 953.924819, "activity_20": 965.11405, "activity_30": 954.269406}, "trend_signal": 1, "fair_value": 843.874613, "relative_strength": 13.638091, "rate_of_change": 0.5118039823497763, "market_dynamics": -0.927951, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 942.2724, "high": 942.37056, "low": 932.457092, "close": 932.457092, "volume": 82}, "trend_line": 934.893754, "activity_lines": {"activity_5": 941.356319, "activity_10": 948.723051, "activity_20": 961.944587, "activity_30": 954.411246}, "trend_signal": 1, "fair_value": 843.063504, "relative_strength": 16.360668, "rate_of_change": 0.4982680229489257, "market_dynamics": -0.95973, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 932.457092, "high": 932.457092, "low": 932.457092, "close": 932.457092, "volume": 0}, "trend_line": 939.47109, "activity_lines": {"activity_5": 938.084546, "activity_10": 944.244227, "activity_20": 958.721373, "activity_30": 954.254042}, "trend_signal": 0, "fair_value": 842.236716, "relative_strength": 16.371833, "rate_of_change": 0.48961028784454363, "market_dynamics": -0.986986, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.903442, "high": 936.903442, "low": 929.512451, "close": 929.512451, "volume": 610}, "trend_line": 941.393282, "activity_lines": {"activity_5": 934.354708, "activity_10": 940.033086, "activity_20": 955.177988, "activity_30": 953.611549}, "trend_signal": 0, "fair_value": 841.391053, "relative_strength": 16.138154, "rate_of_change": 0.20460363500914067, "market_dynamics": -1.032205, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 929.512451, "high": 952.087769, "low": 929.512451, "close": 952.087769, "volume": 318}, "trend_line": 943.716246, "activity_lines": {"activity_5": 938.869767, "activity_10": 941.016944, "activity_20": 953.758926, "activity_30": 954.301516}, "trend_signal": 0, "fair_value": 840.690103, "relative_strength": 16.735007, "rate_of_change": 0.24675808128402985, "market_dynamics": -1.017838, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 936.923035, "high": 965.044006, "low": 935.892456, "close": 965.044006, "volume": 22410}, "trend_line": 946.261688, "activity_lines": {"activity_5": 947.965316, "activity_10": 944.628098, "activity_20": 953.620532, "activity_30": 955.6775}, "trend_signal": 0, "fair_value": 840.072207, "relative_strength": 16.831891, "rate_of_change": 0.2697253555599056, "market_dynamics": -0.741068, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 965.044006, "high": 978.981812, "low": 965.044006, "close": 978.981812, "volume": 7}, "trend_line": 949.77558, "activity_lines": {"activity_5": 960.188692, "activity_10": 951.156197, "activity_20": 955.099473, "activity_30": 957.788476}, "trend_signal": 1, "fair_value": 840.113441, "relative_strength": 14.562775, "rate_of_change": 0.3713446337901341, "market_dynamics": -0.502776, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1007.269531, "high": 1007.269531, "low": 1000.182922, "close": 1000.182922, "volume": 2742}, "trend_line": 954.30045, "activity_lines": {"activity_5": 976.377458, "activity_10": 960.835906, "activity_20": 958.745265, "activity_30": 961.040563}, "trend_signal": 1, "fair_value": 840.153494, "relative_strength": 16.578571, "rate_of_change": 0.47641464944802697, "market_dynamics": -0.145239, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1013.924377, "high": 1013.924377, "low": 1000.742371, "close": 1000.742371, "volume": 29}, "trend_line": 958.966661, "activity_lines": {"activity_5": 988.237651, "activity_10": 969.528723, "activity_20": 962.295706, "activity_30": 964.036816}, "trend_signal": 1, "fair_value": 840.323182, "relative_strength": 12.390847, "rate_of_change": 0.48896665615111984, "market_dynamics": 0.189977, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1009.468201, "high": 1030.610474, "low": 1009.468201, "close": 1030.610474, "volume": 968}, "trend_line": 964.495968, "activity_lines": {"activity_5": 1005.305217, "activity_10": 982.553322, "activity_20": 968.513257, "activity_30": 968.658997}, "trend_signal": 1, "fair_value": 840.684332, "relative_strength": 12.354794, "rate_of_change": 0.5765901177663467, "market_dynamics": 0.37053, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1030.610474, "high": 1030.610474, "low": 1019.813599, "close": 1022.758179, "volume": 205}, "trend_line": 968.65211, "activity_lines": {"activity_5": 1014.520504, "activity_10": 992.793929, "activity_20": 973.894632, "activity_30": 972.417849}, "trend_signal": 1, "fair_value": 841.190427, "relative_strength": 11.561543, "rate_of_change": 0.43091336178608536, "market_dynamics": 0.600682, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.462769, "high": 1043.37045, "low": 1031.641113, "close": 1035.518066, "volume": 828}, "trend_line": 972.463731, "activity_lines": {"activity_5": 1024.141475, "activity_10": 1003.891138, "activity_20": 980.346342, "activity_30": 976.731782}, "trend_signal": 1, "fair_value": 841.584917, "relative_strength": 15.260468, "rate_of_change": 0.39349741363801494, "market_dynamics": 0.736216, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1057.259155, "high": 1057.259155, "low": 1057.259155, "close": 1057.259155, "volume": 383}, "trend_line": 976.901902, "activity_lines": {"activity_5": 1037.240393, "activity_10": 1017.067436, "activity_20": 988.567207, "activity_30": 982.202455}, "trend_signal": 1, "fair_value": 842.326345, "relative_strength": 15.81789, "rate_of_change": 0.4563842186110175, "market_dynamics": 0.874812, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1057.259155, "high": 1057.259155, "low": 1023.739728, "close": 1025.555542, "volume": 3020}, "trend_line": 980.283287, "activity_lines": {"activity_5": 1035.966357, "activity_10": 1022.210313, "activity_20": 993.384714, "activity_30": 985.341399}, "trend_signal": 1, "fair_value": 842.874578, "relative_strength": 12.42985, "rate_of_change": 0.3461335261071099, "market_dynamics": 0.840418, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1025.555542, "high": 1047.296509, "low": 1025.555542, "close": 1047.296509, "volume": 89}, "trend_line": 983.129734, "activity_lines": {"activity_5": 1040.285099, "activity_10": 1029.559854, "activity_20": 1000.10102, "activity_30": 989.664833}, "trend_signal": 1, "fair_value": 843.454942, "relative_strength": 13.649497, "rate_of_change": 0.29036983877498385, "market_dynamics": 0.816115, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1047.296509, "high": 1050.388428, "low": 1047.296509, "close": 1050.388428, "volume": 124}, "trend_line": 983.945066, "activity_lines": {"activity_5": 1044.522079, "activity_10": 1035.740495, "activity_20": 1006.729558, "activity_30": 994.004103}, "trend_signal": 1, "fair_value": 844.073939, "relative_strength": 12.166345, "rate_of_change": 0.08293228978872612, "market_dynamics": 0.779966, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1050.398193, "high": 1052.204213, "low": 979.079956, "close": 979.079956, "volume": 2382}, "trend_line": 982.914457, "activity_lines": {"activity_5": 1023.147551, "activity_10": 1027.404243, "activity_20": 1006.260668, "activity_30": 993.690225}, "trend_signal": 1, "fair_value": 844.23583, "relative_strength": 7.339989, "rate_of_change": -0.10474253447804033, "market_dynamics": 0.494794, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.079911, "high": 989.386016, "low": 957.633423, "close": 988.551758, "volume": 5152}, "trend_line": 983.567177, "activity_lines": {"activity_5": 1008.692831, "activity_10": 1020.788351, "activity_20": 1006.509231, "activity_30": 994.053922}, "trend_signal": 1, "fair_value": 844.458438, "relative_strength": 7.580469, "rate_of_change": 0.06640659269497802, "market_dynamics": 0.299267, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.551758, "high": 1012.942871, "low": 988.551758, "close": 1012.942871, "volume": 40}, "trend_line": 985.216156, "activity_lines": {"activity_5": 1006.948975, "activity_10": 1018.818683, "activity_20": 1008.851032, "activity_30": 995.949128}, "trend_signal": 1, "fair_value": 844.853327, "relative_strength": 6.415867, "rate_of_change": 0.1676529106054075, "market_dynamics": 0.048475, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1012.942871, "high": 1012.942871, "low": 1012.844727, "close": 1012.844727, "volume": 510}, "trend_line": 985.242332, "activity_lines": {"activity_5": 1006.013249, "activity_10": 1016.609344, "activity_20": 1010.837612, "activity_30": 997.731617}, "trend_signal": 1, "fair_value": 845.387432, "relative_strength": -1.054009, "rate_of_change": 0.0026568788829400493, "market_dynamics": -0.249759, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.844727, "high": 1050.241089, "low": 1012.844727, "close": 1050.241089, "volume": 17}, "trend_line": 987.172681, "activity_lines": {"activity_5": 1019.839763, "activity_10": 1021.522357, "activity_20": 1016.115127, "activity_30": 1001.925085}, "trend_signal": 1, "fair_value": 846.378423, "relative_strength": 3.674224, "rate_of_change": 0.19592631551685885, "market_dynamics": -0.252827, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1050.241089, "high": 1051.222623, "low": 1050.241089, "close": 1050.241089, "volume": 1330}, "trend_line": 989.773417, "activity_lines": {"activity_5": 1033.676099, "activity_10": 1025.93568, "activity_20": 1020.878506, "activity_30": 1005.994014}, "trend_signal": 1, "fair_value": 847.590029, "relative_strength": 1.781809, "rate_of_change": 0.2634529956162739, "market_dynamics": -0.222232, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1033.064288, "high": 1036.116821, "low": 1019.322815, "close": 1036.116821, "volume": 846}, "trend_line": 991.756441, "activity_lines": {"activity_5": 1038.06027, "activity_10": 1027.513264, "activity_20": 1023.73584, "activity_30": 1008.983911}, "trend_signal": 1, "fair_value": 848.731914, "relative_strength": -2.481841, "rate_of_change": 0.20035130929365025, "market_dynamics": -0.226868, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1034.242058, "high": 1042.388916, "low": 1034.242058, "close": 1042.388916, "volume": 523}, "trend_line": 993.519932, "activity_lines": {"activity_5": 1041.364136, "activity_10": 1030.615634, "activity_20": 1026.696899, "activity_30": 1012.250523}, "trend_signal": 1, "fair_value": 849.914005, "relative_strength": -2.961712, "rate_of_change": 0.17781492784880684, "market_dynamics": -0.205819, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1042.388916, "high": 1042.388916, "low": 1042.388916, "close": 1042.388916, "volume": 0}, "trend_line": 996.032007, "activity_lines": {"activity_5": 1042.704932, "activity_10": 1033.411943, "activity_20": 1029.12045, "activity_30": 1015.40336}, "trend_signal": 1, "fair_value": 851.022412, "relative_strength": -2.376322, "rate_of_change": 0.2528459590078945, "market_dynamics": -0.25979, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1055.148774, "high": 1094.410124, "low": 1055.148774, "close": 1064.964111, "volume": 80}, "trend_line": 998.660881, "activity_lines": {"activity_5": 1049.60118, "activity_10": 1040.402062, "activity_20": 1033.264015, "activity_30": 1019.850593}, "trend_signal": 1, "fair_value": 852.224935, "relative_strength": -0.834239, "rate_of_change": 0.26393469100637007, "market_dynamics": -0.280246, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1046.314941, "high": 1046.314941, "low": 1026.880615, "close": 1026.880615, "volume": 1610}, "trend_line": 1001.54659, "activity_lines": {"activity_5": 1042.821395, "activity_10": 1040.202896, "activity_20": 1033.30477, "activity_30": 1021.671221}, "trend_signal": 1, "fair_value": 853.675705, "relative_strength": -3.442081, "rate_of_change": 0.28895784894572435, "market_dynamics": -0.316899, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.199951, "high": 1046.199951, "low": 1046.199951, "close": 1046.199951, "volume": 0}, "trend_line": 1005.076278, "activity_lines": {"activity_5": 1044.038753, "activity_10": 1042.647234, "activity_20": 1034.957373, "activity_30": 1024.552083}, "trend_signal": 1, "fair_value": 855.28007, "relative_strength": 0.243764, "rate_of_change": 0.35242374496027834, "market_dynamics": -0.305281, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1046.300049, "high": 1046.300049, "low": 1018.0, "close": 1030.0, "volume": 32095}, "trend_line": 1008.065967, "activity_lines": {"activity_5": 1039.183919, "activity_10": 1041.097978, "activity_20": 1034.847994, "activity_30": 1026.160065}, "trend_signal": 1, "fair_value": 856.78059, "relative_strength": -3.37525, "rate_of_change": 0.29745891584956885, "market_dynamics": -0.259406, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1027.589966, "close": 1027.589966, "volume": 22}, "trend_line": 1010.451835, "activity_lines": {"activity_5": 1034.351668, "activity_10": 1038.800404, "activity_20": 1034.369766, "activity_30": 1027.419678}, "trend_signal": 1, "fair_value": 858.09913, "relative_strength": -4.695078, "rate_of_change": 0.23667776495820925, "market_dynamics": -0.503651, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1021.140015, "high": 1030.0, "low": 1019.0, "close": 1030.0, "volume": 3621}, "trend_line": 1013.376088, "activity_lines": {"activity_5": 1031.309359, "activity_10": 1036.672923, "activity_20": 1034.135449, "activity_30": 1028.68085}, "trend_signal": 1, "fair_value": 859.350137, "relative_strength": -2.391231, "rate_of_change": 0.28940053337624166, "market_dynamics": -0.476689, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1052.0, "high": 1052.199951, "low": 1020.0, "close": 1020.0, "volume": 921}, "trend_line": 1016.294185, "activity_lines": {"activity_5": 1027.264657, "activity_10": 1033.095279, "activity_20": 1032.914265, "activity_30": 1029.108199}, "trend_signal": 1, "fair_value": 860.484063, "relative_strength": -2.990622, "rate_of_change": 0.2879579491321083, "market_dynamics": -0.613767, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1020.0, "high": 1038.050049, "low": 1018.0, "close": 1020.0, "volume": 38}, "trend_line": 1019.212282, "activity_lines": {"activity_5": 1023.678662, "activity_10": 1030.067474, "activity_20": 1031.766978, "activity_30": 1029.347284}, "trend_signal": 1, "fair_value": 861.554277, "relative_strength": -4.844528, "rate_of_change": 0.28713113221246944, "market_dynamics": -0.823219, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 905.219971, "close": 905.219971, "volume": 109}, "trend_line": 1018.402533, "activity_lines": {"activity_5": 983.579321, "activity_10": 1006.463605, "activity_20": 1019.865683, "activity_30": 1021.992941}, "trend_signal": 0, "fair_value": 861.831224, "relative_strength": -14.77335, "rate_of_change": -0.07944851276821747, "market_dynamics": -0.882799, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 905.219971, "high": 1012.030029, "low": 905.219971, "close": 998.150024, "volume": 64892}, "trend_line": 1019.937942, "activity_lines": {"activity_5": 982.775334, "activity_10": 1002.250091, "activity_20": 1017.387896, "activity_30": 1020.686328}, "trend_signal": 0, "fair_value": 862.703877, "relative_strength": -7.895693, "rate_of_change": 0.15076641605329474, "market_dynamics": -0.968954, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 999.0, "high": 999.0, "low": 999.0, "close": 999.0, "volume": 25}, "trend_line": 1021.069808, "activity_lines": {"activity_5": 984.217334, "activity_10": 998.995461, "activity_20": 1015.225091, "activity_30": 1019.335493}, "trend_signal": 0, "fair_value": 863.709464, "relative_strength": -8.216951, "rate_of_change": 0.11097400669108017, "market_dynamics": -1.026575, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 999.0, "high": 1032.0, "low": 999.0, "close": 1032.0, "volume": 13}, "trend_line": 1022.837081, "activity_lines": {"activity_5": 998.726001, "activity_10": 1002.940179, "activity_20": 1016.449849, "activity_30": 1020.040666}, "trend_signal": 0, "fair_value": 865.136244, "relative_strength": -6.580229, "rate_of_change": 0.17308052653732425, "market_dynamics": -0.908702, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.0, "high": 1039.599976, "low": 1032.0, "close": 1039.599976, "volume": 388}, "trend_line": 1024.150983, "activity_lines": {"activity_5": 1014.967993, "activity_10": 1008.173631, "activity_20": 1018.146414, "activity_30": 1021.122143}, "trend_signal": 0, "fair_value": 866.611742, "relative_strength": -4.899306, "rate_of_change": 0.1284566256353767, "market_dynamics": -0.667836, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.599976, "high": 1041.0, "low": 1029.699951, "close": 1029.699951, "volume": 72}, "trend_line": 1025.116235, "activity_lines": {"activity_5": 1026.603312, "activity_10": 1011.727077, "activity_20": 1018.657033, "activity_30": 1021.480141}, "trend_signal": 0, "fair_value": 868.023777, "relative_strength": -8.302998, "rate_of_change": 0.09424899414464205, "market_dynamics": -0.582574, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1029.699951, "high": 1036.0, "low": 1027.0, "close": 1027.0, "volume": 52209}, "trend_line": 1024.995886, "activity_lines": {"activity_5": 1029.039982, "activity_10": 1014.795079, "activity_20": 1018.830718, "activity_30": 1021.601675}, "trend_signal": 0, "fair_value": 869.507263, "relative_strength": -10.309011, "rate_of_change": -0.01174003453374562, "market_dynamics": -0.297019, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 1013.0, "close": 1016.0, "volume": 52760}, "trend_line": 1024.770614, "activity_lines": {"activity_5": 1025.886654, "activity_10": 1015.873808, "activity_20": 1017.889378, "activity_30": 1021.021295}, "trend_signal": 0, "fair_value": 871.155876, "relative_strength": -10.228443, "rate_of_change": -0.02197784430911408, "market_dynamics": -0.126957, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1016.0, "high": 1018.140015, "low": 1015.599976, "close": 1015.599976, "volume": 200}, "trend_line": 1024.106677, "activity_lines": {"activity_5": 1021.466651, "activity_10": 1017.134351, "activity_20": 1017.072993, "activity_30": 1020.429641}, "trend_signal": 0, "fair_value": 872.93324, "relative_strength": -11.593444, "rate_of_change": -0.06478884063707477, "market_dynamics": -0.139734, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 999.880005, "high": 1043.01001, "low": 999.880005, "close": 1043.01001, "volume": 88827}, "trend_line": 1023.631706, "activity_lines": {"activity_5": 1027.27666, "activity_10": 1023.458536, "activity_20": 1019.032046, "activity_30": 1021.649211}, "trend_signal": 0, "fair_value": 874.913364, "relative_strength": -8.54071, "rate_of_change": -0.04637905509915763, "market_dynamics": 0.110878, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1048.219971, "high": 1055.0, "low": 1037.0, "close": 1045.0, "volume": 635}, "trend_line": 1024.279854, "activity_lines": {"activity_5": 1033.522665, "activity_10": 1029.726174, "activity_20": 1021.147796, "activity_30": 1023.02781}, "trend_signal": 0, "fair_value": 876.929407, "relative_strength": -6.096904, "rate_of_change": 0.06331847638176599, "market_dynamics": 0.15963, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.0, "high": 1060.420044, "low": 1043.0, "close": 1060.420044, "volume": 134281}, "trend_line": 1024.717306, "activity_lines": {"activity_5": 1043.88868, "activity_10": 1036.256002, "activity_20": 1024.719689, "activity_30": 1025.359435}, "trend_signal": 1, "fair_value": 878.943864, "relative_strength": -6.40286, "rate_of_change": 0.04270824992718457, "market_dynamics": 0.381147, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1060.420044, "high": 1060.420044, "low": 1053.800049, "close": 1053.800049, "volume": 9}, "trend_line": 1024.831026, "activity_lines": {"activity_5": 1049.820028, "activity_10": 1040.450011, "activity_20": 1027.575243, "activity_30": 1027.235741}, "trend_signal": 1, "fair_value": 880.853114, "relative_strength": -5.892069, "rate_of_change": 0.011097694879767899, "market_dynamics": 0.601467, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 1032.849976, "close": 1032.849976, "volume": 1195}, "trend_line": 1026.62336, "activity_lines": {"activity_5": 1046.248015, "activity_10": 1039.838552, "activity_20": 1028.488714, "activity_30": 1027.753093}, "trend_signal": 1, "fair_value": 882.772441, "relative_strength": -9.898395, "rate_of_change": 0.17489068485715248, "market_dynamics": 0.488436, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1018.0, "high": 1027.109985, "low": 1018.0, "close": 1027.109985, "volume": 70}, "trend_line": 1027.908634, "activity_lines": {"activity_5": 1039.612671, "activity_10": 1038.168004, "activity_20": 1028.827094, "activity_30": 1027.784488}, "trend_signal": 0, "fair_value": 884.06493, "relative_strength": -10.993534, "rate_of_change": 0.1251943068975018, "market_dynamics": 0.515701, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1027.109985, "high": 1061.0, "low": 1027.109985, "close": 1054.619995, "volume": 847}, "trend_line": 1029.297872, "activity_lines": {"activity_5": 1043.207332, "activity_10": 1041.726367, "activity_20": 1031.87638, "activity_30": 1029.507802}, "trend_signal": 1, "fair_value": 885.683286, "relative_strength": -6.905454, "rate_of_change": 0.13515189522186707, "market_dynamics": 0.438422, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1055.0, "close": 1055.0, "volume": 11}, "trend_line": 1030.703048, "activity_lines": {"activity_5": 1046.287329, "activity_10": 1044.90073, "activity_20": 1034.844618, "activity_30": 1031.166004}, "trend_signal": 1, "fair_value": 887.267544, "relative_strength": -6.033921, "rate_of_change": 0.13651791558352536, "market_dynamics": 0.497472, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1055.0, "close": 1055.0, "volume": 0}, "trend_line": 1030.861678, "activity_lines": {"activity_5": 1049.728662, "activity_10": 1047.566002, "activity_20": 1037.682333, "activity_30": 1032.733549}, "trend_signal": 1, "fair_value": 888.908046, "relative_strength": -8.352305, "rate_of_change": 0.015390465790094643, "market_dynamics": 0.560043, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1055.0, "high": 1062.0, "low": 1055.0, "close": 1062.0, "volume": 59}, "trend_line": 1031.253642, "activity_lines": {"activity_5": 1055.423332, "activity_10": 1050.794911, "activity_20": 1041.067667, "activity_30": 1034.742473}, "trend_signal": 1, "fair_value": 890.413079, "relative_strength": -7.242739, "rate_of_change": 0.03802294802154012, "market_dynamics": 0.614966, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1060.01001, "high": 1060.01001, "low": 1051.5, "close": 1051.550049, "volume": 925}, "trend_line": 1031.768083, "activity_lines": {"activity_5": 1055.691349, "activity_10": 1051.280191, "activity_20": 1043.257767, "activity_30": 1036.051919}, "trend_signal": 1, "fair_value": 891.789674, "relative_strength": -9.856103, "rate_of_change": 0.0498850117030698, "market_dynamics": 0.520301, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1064.300049, "high": 1073.0, "low": 1060.0, "close": 1073.0, "volume": 247}, "trend_line": 1032.788452, "activity_lines": {"activity_5": 1061.480013, "activity_10": 1055.51019, "activity_20": 1047.340481, "activity_30": 1038.712042}, "trend_signal": 1, "fair_value": 893.547317, "relative_strength": -6.743886, "rate_of_change": 0.09889518941439027, "market_dynamics": 0.578337, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.5, "high": 1085.920044, "low": 1073.5, "close": 1085.920044, "volume": 75622}, "trend_line": 1034.23949, "activity_lines": {"activity_5": 1070.350024, "activity_10": 1061.580196, "activity_20": 1051.854723, "activity_30": 1042.139887}, "trend_signal": 1, "fair_value": 895.3139, "relative_strength": -7.787444, "rate_of_change": 0.14049711702236634, "market_dynamics": 0.849027, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1081.0, "close": 1081.530029, "volume": 314}, "trend_line": 1034.791687, "activity_lines": {"activity_5": 1075.695361, "activity_10": 1066.388381, "activity_20": 1055.532916, "activity_30": 1045.190889}, "trend_signal": 1, "fair_value": 896.942243, "relative_strength": -5.805137, "rate_of_change": 0.05339159888392758, "market_dynamics": 1.008563, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1081.530029, "high": 1086.52002, "low": 1081.530029, "close": 1085.5, "volume": 693}, "trend_line": 1036.745667, "activity_lines": {"activity_5": 1080.595353, "activity_10": 1071.414198, "activity_20": 1059.196201, "activity_30": 1048.462393}, "trend_signal": 1, "fair_value": 898.665521, "relative_strength": -7.93535, "rate_of_change": 0.1888283433803814, "market_dynamics": 1.192315, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1096.099976, "high": 1096.099976, "low": 1070.0, "close": 1070.0, "volume": 344}, "trend_line": 1037.539002, "activity_lines": {"activity_5": 1078.762012, "activity_10": 1072.66456, "activity_20": 1061.128534, "activity_30": 1050.607834}, "trend_signal": 1, "fair_value": 900.224975, "relative_strength": -10.3806, "rate_of_change": 0.07652166054339248, "market_dynamics": 1.094358, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1059.800049, "close": 1059.800049, "volume": 2865}, "trend_line": 1038.532336, "activity_lines": {"activity_5": 1072.29869, "activity_10": 1071.280566, "activity_20": 1061.944681, "activity_30": 1052.044031}, "trend_signal": 1, "fair_value": 901.708185, "relative_strength": -12.272795, "rate_of_change": 0.09573943707997634, "market_dynamics": 0.730431, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.800049, "high": 1083.849976, "low": 1058.0, "close": 1070.0, "volume": 417}, "trend_line": 1039.946004, "activity_lines": {"activity_5": 1070.115348, "activity_10": 1071.656927, "activity_20": 1063.588918, "activity_30": 1054.074203}, "trend_signal": 1, "fair_value": 903.214096, "relative_strength": -10.286715, "rate_of_change": 0.13612171243938195, "market_dynamics": 0.483505, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1066.400024, "high": 1086.0, "low": 1066.400024, "close": 1084.900024, "volume": 77}, "trend_line": 1041.776005, "activity_lines": {"activity_5": 1073.960018, "activity_10": 1074.469655, "activity_20": 1066.447443, "activity_30": 1056.974462}, "trend_signal": 1, "fair_value": 904.986883, "relative_strength": -12.817285, "rate_of_change": 0.17597077088245042, "market_dynamics": 0.427653, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1093.800049, "high": 1093.800049, "low": 1093.699951, "close": 1093.699951, "volume": 2271}, "trend_line": 1044.23267, "activity_lines": {"activity_5": 1080.51333, "activity_10": 1078.338734, "activity_20": 1069.815962, "activity_30": 1060.324394}, "trend_signal": 1, "fair_value": 906.819219, "relative_strength": -12.573604, "rate_of_change": 0.23581508771649598, "market_dynamics": 0.579622, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1093.699951, "high": 1093.699951, "low": 1093.699951, "close": 1093.699951, "volume": 0}, "trend_line": 1046.689335, "activity_lines": {"activity_5": 1086.519979, "activity_10": 1081.63145, "activity_20": 1072.812575, "activity_30": 1063.515832}, "trend_signal": 1, "fair_value": 908.785945, "relative_strength": -12.162652, "rate_of_change": 0.23526030841382597, "market_dynamics": 0.798363, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1110.0, "high": 1114.680054, "low": 1110.0, "close": 1114.680054, "volume": 1340}, "trend_line": 1053.671338, "activity_lines": {"activity_5": 1097.939998, "activity_10": 1087.972368, "activity_20": 1077.565913, "activity_30": 1067.90233}, "trend_signal": 1, "fair_value": 910.966188, "relative_strength": -10.024226, "rate_of_change": 0.6670559034596523, "market_dynamics": 1.040573, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1107.0, "high": 1109.0, "low": 1082.0, "close": 1082.0, "volume": 3878}, "trend_line": 1056.466337, "activity_lines": {"activity_5": 1094.808, "activity_10": 1087.613639, "activity_20": 1078.875055, "activity_30": 1069.729985}, "trend_signal": 1, "fair_value": 913.006618, "relative_strength": -6.946641, "rate_of_change": 0.26526288598731546, "market_dynamics": 0.883023, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1058.209961, "close": 1058.800049, "volume": 227}, "trend_line": 1058.459672, "activity_lines": {"activity_5": 1083.142684, "activity_10": 1083.10801, "activity_20": 1077.871916, "activity_30": 1069.880547}, "trend_signal": 1, "fair_value": 914.745611, "relative_strength": -6.276986, "rate_of_change": 0.18867946191832974, "market_dynamics": 0.35503, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1054.0, "high": 1054.0, "low": 1025.050049, "close": 1025.050049, "volume": 19}, "trend_line": 1058.228007, "activity_lines": {"activity_5": 1061.967367, "activity_10": 1072.87929, "activity_20": 1073.630682, "activity_30": 1067.725088}, "trend_signal": 1, "fair_value": 916.288343, "relative_strength": -6.7159, "rate_of_change": -0.02188699353677604, "market_dynamics": -0.205008, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.559998, "high": 1035.5, "low": 1023.0, "close": 1034.0, "volume": 58703}, "trend_line": 1058.041341, "activity_lines": {"activity_5": 1048.352026, "activity_10": 1065.376924, "activity_20": 1070.278966, "activity_30": 1066.16199}, "trend_signal": 0, "fair_value": 917.780419, "relative_strength": -9.067236, "rate_of_change": -0.017639487781939977, "market_dynamics": -0.739093, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1045.5, "high": 1064.0, "low": 1041.579956, "close": 1064.0, "volume": 590}, "trend_line": 1059.184676, "activity_lines": {"activity_5": 1048.716683, "activity_10": 1063.983649, "activity_20": 1069.751584, "activity_30": 1066.54642}, "trend_signal": 0, "fair_value": 919.334993, "relative_strength": -10.096505, "rate_of_change": 0.1080614675149994, "market_dynamics": -1.019682, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1045.01001, "close": 1045.01001, "volume": 14}, "trend_line": 1059.78501, "activity_lines": {"activity_5": 1046.130013, "activity_10": 1059.061286, "activity_20": 1067.370965, "activity_30": 1065.631925}, "trend_signal": 0, "fair_value": 920.697032, "relative_strength": -11.678995, "rate_of_change": 0.05667887891534935, "market_dynamics": -1.068169, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1045.01001, "high": 1080.0, "low": 1045.01001, "close": 1080.0, "volume": 72}, "trend_line": 1061.918343, "activity_lines": {"activity_5": 1057.672673, "activity_10": 1060.955103, "activity_20": 1068.370297, "activity_30": 1066.936118}, "trend_signal": 0, "fair_value": 922.246519, "relative_strength": -8.083015, "rate_of_change": 0.20129865773436378, "market_dynamics": -0.87191, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1080.5, "high": 1080.5, "low": 1057.599976, "close": 1057.599976, "volume": 105}, "trend_line": 1063.318343, "activity_lines": {"activity_5": 1060.335327, "activity_10": 1058.865279, "activity_20": 1067.117246, "activity_30": 1066.657514}, "trend_signal": 0, "fair_value": 923.599501, "relative_strength": -8.946849, "rate_of_change": 0.13183687891149495, "market_dynamics": -0.819263, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1053.300049, "high": 1056.089966, "low": 1050.800049, "close": 1050.800049, "volume": 695}, "trend_line": 1063.578011, "activity_lines": {"activity_5": 1058.561345, "activity_10": 1056.195468, "activity_20": 1065.237535, "activity_30": 1065.849882}, "trend_signal": 0, "fair_value": 924.888493, "relative_strength": -7.348643, "rate_of_change": 0.024420532356051627, "market_dynamics": -0.779757, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1069.0, "high": 1075.400024, "low": 1060.0, "close": 1064.0, "volume": 446}, "trend_line": 1064.211344, "activity_lines": {"activity_5": 1060.067342, "activity_10": 1056.705646, "activity_20": 1064.618534, "activity_30": 1065.877107}, "trend_signal": 0, "fair_value": 926.39235, "relative_strength": -8.515785, "rate_of_change": 0.0595473950617425, "market_dynamics": -0.640078, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1061.0, "high": 1080.0, "low": 1055.699951, "close": 1080.0, "volume": 2057}, "trend_line": 1064.86401, "activity_lines": {"activity_5": 1066.906673, "activity_10": 1061.046371, "activity_20": 1065.566199, "activity_30": 1066.89573}, "trend_signal": 0, "fair_value": 927.961108, "relative_strength": -4.354386, "rate_of_change": 0.06132860767550264, "market_dynamics": -0.580699, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1070.0, "high": 1087.0, "low": 1070.0, "close": 1087.0, "volume": 13}, "trend_line": 1065.970675, "activity_lines": {"activity_5": 1073.746672, "activity_10": 1066.696187, "activity_20": 1067.208722, "activity_30": 1068.323859}, "trend_signal": 1, "fair_value": 929.518307, "relative_strength": -4.021931, "rate_of_change": 0.10392547683154593, "market_dynamics": -0.418882, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.0, "high": 1102.0, "low": 1087.0, "close": 1102.0, "volume": 50}, "trend_line": 1068.275675, "activity_lines": {"activity_5": 1085.120003, "activity_10": 1074.560549, "activity_20": 1070.253769, "activity_30": 1070.648331}, "trend_signal": 1, "fair_value": 931.37717, "relative_strength": -2.837879, "rate_of_change": 0.21623484154477923, "market_dynamics": -0.14253, "expectation": {"probability": 48.6021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a894319-8aca-4f19-b0f5-c764352d4292/", "share_image": "https://sharemaestro.com/terminal/1a894319-8aca-4f19-b0f5-c764352d4292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}