{"ticker": {"uuid": "1a8a6c24-9fc2-4704-a6bb-1727f6fc561a", "symbol": "AADHARHFC", "name": "AADHAR HOUSING FINANCE L", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AADHARHFC rose 3.80%, moving from 459.75 to 477.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "477.20"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 484.5, "low": 468.5, "close": 477.200012, "volume": 1208129}, "trend_line": 477.183334, "activity_lines": {"activity_5": 478.110006, "activity_10": 480.041823, "activity_20": 473.988338, "activity_30": 474.65624}, "trend_signal": 0, "fair_value": 452.937851, "relative_strength": 4.344784, "rate_of_change": -0.22755539896951024, "market_dynamics": 0.502913, "expectation": {"probability": 44.9264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 315.0, "high": 371.299988, "low": 292.0, "close": 351.149994, "volume": 110139831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 345.100006, "high": 349.700012, "low": 330.600006, "close": 341.899994, "volume": 9930168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.700012, "high": 347.200012, "low": 329.200012, "close": 343.5, "volume": 7520453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.516663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.0, "high": 369.0, "low": 315.0, "close": 366.200012, "volume": 10131624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.0, "high": 431.850006, "low": 365.0, "close": 420.149994, "volume": 14976273}, "trend_line": null, "activity_lines": {"activity_5": 375.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.399994, "high": 432.450012, "low": 386.700012, "close": 396.200012, "volume": 7319998}, "trend_line": null, "activity_lines": {"activity_5": 385.940004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.0, "high": 428.600006, "low": 385.0, "close": 408.75, "volume": 7093019}, "trend_line": null, "activity_lines": {"activity_5": 397.660004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.407144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.549988, "high": 447.549988, "low": 406.200012, "close": 435.350006, "volume": 8146564}, "trend_line": null, "activity_lines": {"activity_5": 413.790004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.200012, "high": 444.899994, "low": 414.049988, "close": 438.799988, "volume": 3429952}, "trend_line": null, "activity_lines": {"activity_5": 424.946665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 440.399994, "high": 484.0, "low": 424.399994, "close": 450.399994, "volume": 9601420}, "trend_line": null, "activity_lines": {"activity_5": 435.129997, "activity_10": 414.644545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.239999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.899994, "high": 486.950012, "low": 429.200012, "close": 443.649994, "volume": 7377765}, "trend_line": null, "activity_lines": {"activity_5": 441.046661, "activity_10": 423.446362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.640908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 445.100006, "high": 465.75, "low": 425.649994, "close": 427.149994, "volume": 3065669}, "trend_line": null, "activity_lines": {"activity_5": 438.299994, "activity_10": 427.566361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.933332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.100006, "high": 432.899994, "low": 400.600006, "close": 427.299988, "volume": 3129900}, "trend_line": null, "activity_lines": {"activity_5": 434.376658, "activity_10": 430.163631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.884613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.0, "high": 440.0, "low": 381.850006, "close": 394.399994, "volume": 4399577}, "trend_line": null, "activity_lines": {"activity_5": 420.023326, "activity_10": 425.255449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.20714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.850006, "high": 412.850006, "low": 388.799988, "close": 400.649994, "volume": 3307073}, "trend_line": null, "activity_lines": {"activity_5": 410.713326, "activity_10": 420.970903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.036664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.899994, "high": 405.850006, "low": 376.100006, "close": 384.450012, "volume": 4132458}, "trend_line": null, "activity_lines": {"activity_5": 399.319999, "activity_10": 414.095451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.874998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 385.049988, "high": 451.450012, "low": 384.450012, "close": 443.450012, "volume": 11502811}, "trend_line": null, "activity_lines": {"activity_5": 411.540004, "activity_10": 418.160909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.320587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 444.450012, "high": 476.0, "low": 422.0, "close": 462.799988, "volume": 5943609}, "trend_line": null, "activity_lines": {"activity_5": 429.123334, "activity_10": 425.113634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.569443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.0, "high": 477.0, "low": 451.799988, "close": 464.25, "volume": 5258265}, "trend_line": null, "activity_lines": {"activity_5": 444.823334, "activity_10": 431.830908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.55263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.0, "high": 516.799988, "low": 469.399994, "close": 488.350006, "volume": 10361205}, "trend_line": null, "activity_lines": {"activity_5": 463.900002, "activity_10": 442.467273, "activity_20": 430.979285, "activity_30": null}, "trend_signal": 0, "fair_value": 414.442499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 482.0, "high": 494.450012, "low": 428.5, "close": 435.5, "volume": 4301709}, "trend_line": null, "activity_lines": {"activity_5": 459.513334, "activity_10": 442.804546, "activity_20": 432.984761, "activity_30": null}, "trend_signal": 0, "fair_value": 415.445237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 444.399994, "high": 470.950012, "low": 421.950012, "close": 440.899994, "volume": 6003713}, "trend_line": null, "activity_lines": {"activity_5": 453.523332, "activity_10": 444.271818, "activity_20": 435.102856, "activity_30": null}, "trend_signal": 0, "fair_value": 416.602271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 443.299988, "high": 463.700012, "low": 425.350006, "close": 439.049988, "volume": 4134758}, "trend_line": null, "activity_lines": {"activity_5": 447.086662, "activity_10": 445.152725, "activity_20": 436.573331, "activity_30": null}, "trend_signal": 0, "fair_value": 417.578259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.049988, "high": 449.149994, "low": 410.0, "close": 419.600006, "volume": 3343495}, "trend_line": null, "activity_lines": {"activity_5": 435.749998, "activity_10": 442.283635, "activity_20": 435.736427, "activity_30": null}, "trend_signal": 0, "fair_value": 417.662499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.0, "high": 463.200012, "low": 408.0, "close": 444.649994, "volume": 2198551}, "trend_line": null, "activity_lines": {"activity_5": 435.739996, "activity_10": 443.510907, "activity_20": 437.03095, "activity_30": null}, "trend_signal": 0, "fair_value": 418.741998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.700012, "high": 477.5, "low": 439.350006, "close": 459.850006, "volume": 3837471}, "trend_line": null, "activity_lines": {"activity_5": 443.71, "activity_10": 446.701817, "activity_20": 439.656427, "activity_30": null}, "trend_signal": 0, "fair_value": 420.323076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.649994, "high": 458.799988, "low": 415.75, "close": 434.850006, "volume": 3677741}, "trend_line": null, "activity_lines": {"activity_5": 441.723336, "activity_10": 443.976364, "activity_20": 439.597857, "activity_30": null}, "trend_signal": 0, "fair_value": 420.86111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 434.049988, "high": 434.700012, "low": 410.350006, "close": 416.799988, "volume": 2416511}, "trend_line": null, "activity_lines": {"activity_5": 434.123332, "activity_10": 438.125453, "activity_20": 437.695951, "activity_30": null}, "trend_signal": 0, "fair_value": 420.71607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.5, "high": 435.0, "low": 393.100006, "close": 432.75, "volume": 8646755}, "trend_line": null, "activity_lines": {"activity_5": 433.323332, "activity_10": 436.010908, "activity_20": 437.401427, "activity_30": null}, "trend_signal": 0, "fair_value": 421.131033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444667, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 431.100006, "high": 444.25, "low": 425.799988, "close": 430.149994, "volume": 1942762}, "trend_line": 421.431665, "activity_lines": {"activity_5": 430.779997, "activity_10": 433.996361, "activity_20": 436.888094, "activity_30": 433.241826}, "trend_signal": 1, "fair_value": 421.431665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644533, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.299988, "high": 440.0, "low": 417.700012, "close": 438.75, "volume": 4052402}, "trend_line": 424.351665, "activity_lines": {"activity_5": 432.069997, "activity_10": 434.603634, "activity_20": 437.290237, "activity_30": 434.359138}, "trend_signal": 1, "fair_value": 421.990321, "relative_strength": null, "rate_of_change": 0.6928762697506405, "market_dynamics": -0.710666, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.0, "high": 449.950012, "low": 421.700012, "close": 424.25, "volume": 3890968}, "trend_line": 427.096665, "activity_lines": {"activity_5": 429.933331, "activity_10": 432.515453, "activity_20": 436.334761, "activity_30": 434.352579}, "trend_signal": 1, "fair_value": 422.060936, "relative_strength": null, "rate_of_change": 0.6468691480213581, "market_dynamics": -0.759268, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.950012, "high": 432.399994, "low": 419.25, "close": 424.549988, "volume": 1151783}, "trend_line": 429.798332, "activity_lines": {"activity_5": 428.603329, "activity_10": 430.784542, "activity_20": 435.421664, "activity_30": 434.188277}, "trend_signal": 0, "fair_value": 422.136362, "relative_strength": null, "rate_of_change": 0.6325656979784761, "market_dynamics": -1.00619, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.549988, "high": 437.950012, "low": 419.0, "close": 428.200012, "volume": 1529393}, "trend_line": 431.864998, "activity_lines": {"activity_5": 427.973334, "activity_10": 429.980908, "activity_20": 434.869285, "activity_30": 434.08516}, "trend_signal": 0, "fair_value": 422.314704, "relative_strength": null, "rate_of_change": 0.48084551430971995, "market_dynamics": -1.139422, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.75, "high": 443.850006, "low": 419.0, "close": 422.950012, "volume": 2166420}, "trend_line": 431.958332, "activity_lines": {"activity_5": 425.896671, "activity_10": 428.066365, "activity_20": 433.655953, "activity_30": 433.509999}, "trend_signal": 0, "fair_value": 422.332856, "relative_strength": null, "rate_of_change": 0.02161184639463888, "market_dynamics": -1.237077, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.399994, "high": 429.149994, "low": 392.600006, "close": 397.25, "volume": 4258189}, "trend_line": 431.993332, "activity_lines": {"activity_5": 415.733337, "activity_10": 421.873638, "activity_20": 429.88881, "activity_30": 431.270752}, "trend_signal": 0, "fair_value": 421.63611, "relative_strength": null, "rate_of_change": 0.008102633380856978, "market_dynamics": -1.334532, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.399994, "high": 410.049988, "low": 382.450012, "close": 384.649994, "volume": 1778941}, "trend_line": 431.189998, "activity_lines": {"activity_5": 404.136668, "activity_10": 414.528182, "activity_20": 424.860714, "activity_30": 428.216343}, "trend_signal": 0, "fair_value": 420.636485, "relative_strength": null, "rate_of_change": -0.18595981476862394, "market_dynamics": -1.476552, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.049988, "high": 400.549988, "low": 346.049988, "close": 398.5, "volume": 3589676}, "trend_line": 429.961665, "activity_lines": {"activity_5": 399.796667, "activity_10": 410.613637, "activity_20": 421.431666, "activity_30": 426.107311}, "trend_signal": 0, "fair_value": 420.053946, "relative_strength": null, "rate_of_change": -0.2848704760540435, "market_dynamics": -1.489231, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.75, "high": 411.5, "low": 381.0, "close": 401.149994, "volume": 3760316}, "trend_line": 428.706665, "activity_lines": {"activity_5": 398.076664, "activity_10": 407.513636, "activity_20": 418.56119, "activity_30": 424.248494}, "trend_signal": 0, "fair_value": 419.56923, "relative_strength": null, "rate_of_change": -0.2918864871360091, "market_dynamics": -1.591811, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.549988, "high": 403.950012, "low": 367.75, "close": 384.5, "volume": 2580852}, "trend_line": 426.509999, "activity_lines": {"activity_5": 392.609998, "activity_10": 401.960909, "activity_20": 414.405475, "activity_30": 421.396451}, "trend_signal": 0, "fair_value": 418.692499, "relative_strength": null, "rate_of_change": -0.512393713309774, "market_dynamics": -1.652879, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.0, "high": 396.0, "low": 375.0, "close": 379.75, "volume": 1784915}, "trend_line": 424.379999, "activity_lines": {"activity_5": 388.123332, "activity_10": 396.374545, "activity_20": 410.291904, "activity_30": 418.379677}, "trend_signal": 0, "fair_value": 417.742682, "relative_strength": null, "rate_of_change": -0.49940212538838874, "market_dynamics": -1.649655, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.75, "high": 388.75, "low": 361.600006, "close": 380.700012, "volume": 3522443}, "trend_line": 422.831666, "activity_lines": {"activity_5": 385.120003, "activity_10": 392.033638, "activity_20": 406.534286, "activity_30": 415.561613}, "trend_signal": 0, "fair_value": 416.860713, "relative_strength": null, "rate_of_change": -0.36484589369161424, "market_dynamics": -1.687645, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.950012, "high": 433.100006, "low": 367.100006, "close": 426.700012, "volume": 3596189}, "trend_line": 422.811667, "activity_lines": {"activity_5": 397.71334, "activity_10": 396.848186, "activity_20": 407.444288, "activity_30": 415.811184}, "trend_signal": 0, "fair_value": 417.089534, "relative_strength": null, "rate_of_change": -0.004729778209180846, "market_dynamics": -1.345526, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 427.899994, "high": 445.0, "low": 412.0, "close": 414.649994, "volume": 2205666}, "trend_line": 423.486667, "activity_lines": {"activity_5": 404.410004, "activity_10": 399.432729, "activity_20": 407.265477, "activity_30": 415.284624}, "trend_signal": 0, "fair_value": 417.03409, "relative_strength": null, "rate_of_change": 0.15964554734011427, "market_dynamics": -1.002269, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.649994, "high": 447.950012, "low": 408.649994, "close": 417.450012, "volume": 8052727}, "trend_line": 424.046667, "activity_lines": {"activity_5": 411.140006, "activity_10": 402.772731, "activity_20": 407.376907, "activity_30": 414.895163}, "trend_signal": 0, "fair_value": 417.043333, "relative_strength": null, "rate_of_change": 0.13223556811530085, "market_dynamics": -0.44813, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.0, "high": 429.5, "low": 399.350006, "close": 424.850006, "volume": 5970141}, "trend_line": 425.393334, "activity_lines": {"activity_5": 418.140006, "activity_10": 407.558186, "activity_20": 408.322622, "activity_30": 414.946991}, "trend_signal": 0, "fair_value": 417.213043, "relative_strength": null, "rate_of_change": 0.3175751880157964, "market_dynamics": 0.124039, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.950012, "high": 467.899994, "low": 419.0, "close": 449.850006, "volume": 4958281}, "trend_line": 425.606667, "activity_lines": {"activity_5": 430.466673, "activity_10": 416.387278, "activity_20": 411.815956, "activity_30": 416.524841}, "trend_signal": 0, "fair_value": 417.907447, "relative_strength": null, "rate_of_change": 0.050149586970263664, "market_dynamics": 0.446183, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.0, "high": 468.350006, "low": 405.0, "close": 463.399994, "volume": 4098582}, "trend_line": 425.626667, "activity_lines": {"activity_5": 442.700002, "activity_10": 426.494549, "activity_20": 416.528336, "activity_30": 418.96312}, "trend_signal": 0, "fair_value": 418.855208, "relative_strength": null, "rate_of_change": 0.004699174507992801, "market_dynamics": 0.816859, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 471.950012, "high": 491.299988, "low": 463.600006, "close": 485.350006, "volume": 1834515}, "trend_line": 426.330001, "activity_lines": {"activity_5": 459.803337, "activity_10": 439.412731, "activity_20": 423.109289, "activity_30": 422.816238}, "trend_signal": 0, "fair_value": 420.212245, "relative_strength": null, "rate_of_change": 0.16524669493981303, "market_dynamics": 0.948316, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 486.0, "high": 487.850006, "low": 448.0, "close": 456.75, "volume": 3356134}, "trend_line": 425.276667, "activity_lines": {"activity_5": 462.660002, "activity_10": 445.600003, "activity_20": 426.715955, "activity_30": 424.778819}, "trend_signal": 0, "fair_value": 420.943, "relative_strength": null, "rate_of_change": -0.24707010942915242, "market_dynamics": 0.989161, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.0, "high": 482.0, "low": 455.049988, "close": 470.25, "volume": 1544581}, "trend_line": 426.435001, "activity_lines": {"activity_5": 467.396667, "activity_10": 452.928184, "activity_20": 431.481669, "activity_30": 427.680324}, "trend_signal": 1, "fair_value": 421.909804, "relative_strength": null, "rate_of_change": 0.2723718675118437, "market_dynamics": 0.916834, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 471.950012, "high": 479.450012, "low": 434.850006, "close": 440.950012, "volume": 1983755}, "trend_line": 426.436668, "activity_lines": {"activity_5": 459.340004, "activity_10": 453.28364, "activity_20": 433.306908, "activity_30": 428.616777}, "trend_signal": 1, "fair_value": 422.275962, "relative_strength": 4.131579, "rate_of_change": 0.00039091537891788636, "market_dynamics": 0.742705, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.049988, "high": 465.549988, "low": 438.899994, "close": 457.399994, "volume": 3381703}, "trend_line": 427.048335, "activity_lines": {"activity_5": 457.360002, "activity_10": 455.534548, "activity_20": 436.619288, "activity_30": 430.614411}, "trend_signal": 1, "fair_value": 422.938679, "relative_strength": 3.349356, "rate_of_change": 0.14343677406278094, "market_dynamics": 0.691231, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.399994, "high": 458.950012, "low": 431.100006, "close": 444.850006, "volume": 1563215}, "trend_line": 427.890001, "activity_lines": {"activity_5": 451.596669, "activity_10": 454.945457, "activity_20": 438.580003, "activity_30": 431.762906}, "trend_signal": 1, "fair_value": 423.344445, "relative_strength": 0.858057, "rate_of_change": 0.19708916556248254, "market_dynamics": 0.540717, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.899994, "high": 452.0, "low": 426.450012, "close": 444.25, "volume": 2194919}, "trend_line": 427.876668, "activity_lines": {"activity_5": 448.333335, "activity_10": 453.698184, "activity_20": 440.404288, "activity_30": 432.818389}, "trend_signal": 1, "fair_value": 423.724546, "relative_strength": 0.843557, "rate_of_change": -0.0031159877465771198, "market_dynamics": 0.422338, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.0, "high": 456.0, "low": 436.799988, "close": 449.450012, "volume": 1520075}, "trend_line": 427.530002, "activity_lines": {"activity_5": 447.636672, "activity_10": 452.909095, "activity_20": 442.622385, "activity_30": 434.210218}, "trend_signal": 1, "fair_value": 424.183929, "relative_strength": 0.749049, "rate_of_change": -0.08102007562608453, "market_dynamics": 0.392992, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 455.200012, "high": 460.899994, "low": 433.0, "close": 437.799988, "volume": 2072957}, "trend_line": 427.628335, "activity_lines": {"activity_5": 444.443333, "activity_10": 449.554547, "activity_20": 443.482383, "activity_30": 434.872798}, "trend_signal": 1, "fair_value": 424.422807, "relative_strength": -0.712388, "rate_of_change": 0.02300025718428253, "market_dynamics": 0.138273, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.0, "high": 447.200012, "low": 432.0, "close": 437.5, "volume": 1732838}, "trend_line": 428.318335, "activity_lines": {"activity_5": 441.36, "activity_10": 446.364546, "activity_20": 444.060716, "activity_30": 435.509679}, "trend_signal": 1, "fair_value": 424.648276, "relative_strength": -2.395564, "rate_of_change": 0.16135507016858405, "market_dynamics": -0.037498, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 435.0, "high": 451.149994, "low": 411.299988, "close": 444.200012, "volume": 1717673}, "trend_line": 428.700002, "activity_lines": {"activity_5": 441.83667, "activity_10": 444.863639, "activity_20": 445.091431, "activity_30": 436.534304}, "trend_signal": 1, "fair_value": 424.979661, "relative_strength": -2.963277, "rate_of_change": 0.08910825636264044, "market_dynamics": -0.218207, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.850006, "high": 469.700012, "low": 446.100006, "close": 460.25, "volume": 2746951}, "trend_line": 429.703336, "activity_lines": {"activity_5": 447.706669, "activity_10": 447.029093, "activity_20": 447.445717, "activity_30": 438.569787}, "trend_signal": 1, "fair_value": 425.5675, "relative_strength": 1.221585, "rate_of_change": 0.23404105325849647, "market_dynamics": -0.275735, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.0, "high": 462.5, "low": 447.0, "close": 451.700012, "volume": 3951375}, "trend_line": 430.135003, "activity_lines": {"activity_5": 449.660006, "activity_10": 447.576368, "activity_20": 448.625003, "activity_30": 439.988928}, "trend_signal": 1, "fair_value": 425.995902, "relative_strength": 0.564644, "rate_of_change": 0.10045698132536827, "market_dynamics": -0.209413, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.75, "high": 509.399994, "low": 448.5, "close": 504.700012, "volume": 9381783}, "trend_line": 432.81667, "activity_lines": {"activity_5": 469.130009, "activity_10": 458.097278, "activity_20": 454.50929, "activity_30": 444.799574}, "trend_signal": 1, "fair_value": 427.265323, "relative_strength": 12.955534, "rate_of_change": 0.6234477504263946, "market_dynamics": 0.068757, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 520.0, "high": 531.349976, "low": 494.950012, "close": 496.399994, "volume": 6789231}, "trend_line": 435.21167, "activity_lines": {"activity_5": 481.373338, "activity_10": 465.950004, "activity_20": 459.012622, "activity_30": 448.901724}, "trend_signal": 1, "fair_value": 428.362699, "relative_strength": 11.431553, "rate_of_change": 0.55335206936462, "market_dynamics": 0.334428, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.0, "high": 537.5, "low": 496.850006, "close": 499.5, "volume": 9206182}, "trend_line": 437.588336, "activity_lines": {"activity_5": 490.723336, "activity_10": 473.657276, "activity_20": 463.479289, "activity_30": 453.049358}, "trend_signal": 1, "fair_value": 429.474219, "relative_strength": 12.997565, "rate_of_change": 0.5460942717827396, "market_dynamics": 0.568094, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.899994, "high": 509.149994, "low": 491.0, "close": 503.799988, "volume": 2068025}, "trend_line": 440.283335, "activity_lines": {"activity_5": 497.819997, "activity_10": 481.152728, "activity_20": 467.95143, "activity_30": 457.321077}, "trend_signal": 1, "fair_value": 430.617693, "relative_strength": 14.530792, "rate_of_change": 0.615875419494727, "market_dynamics": 0.751163, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.25, "high": 515.549988, "low": 493.299988, "close": 501.100006, "volume": 1682887}, "trend_line": 443.745002, "activity_lines": {"activity_5": 501.113332, "activity_10": 487.074547, "activity_20": 471.75524, "activity_30": 461.244733}, "trend_signal": 1, "fair_value": 431.685607, "relative_strength": 12.167017, "rate_of_change": 0.7862362085541977, "market_dynamics": 0.801469, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 504.950012, "high": 523.950012, "low": 497.049988, "close": 521.849976, "volume": 2624088}, "trend_line": 448.318335, "activity_lines": {"activity_5": 508.029991, "activity_10": 495.829997, "activity_20": 477.172142, "activity_30": 466.283764}, "trend_signal": 1, "fair_value": 433.031343, "relative_strength": 15.099101, "rate_of_change": 1.0306218615167615, "market_dynamics": 0.883636, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 524.75, "high": 530.0, "low": 495.100006, "close": 502.950012, "volume": 2250805}, "trend_line": 451.800002, "activity_lines": {"activity_5": 507.503331, "activity_10": 499.620908, "activity_20": 480.446191, "activity_30": 469.808388}, "trend_signal": 1, "fair_value": 434.059559, "relative_strength": 12.308966, "rate_of_change": 0.7766059802127021, "market_dynamics": 0.851952, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.0, "high": 520.450012, "low": 495.049988, "close": 513.549988, "volume": 2196457}, "trend_line": 455.546668, "activity_lines": {"activity_5": 510.073328, "activity_10": 504.149087, "activity_20": 484.541428, "activity_30": 473.792258}, "trend_signal": 1, "fair_value": 435.211594, "relative_strength": 12.874881, "rate_of_change": 0.8292753394011726, "market_dynamics": 0.920542, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.600006, "high": 522.400024, "low": 497.149994, "close": 506.649994, "volume": 1726464}, "trend_line": 459.618335, "activity_lines": {"activity_5": 509.406661, "activity_10": 506.161814, "activity_20": 487.845237, "activity_30": 477.089247}, "trend_signal": 1, "fair_value": 436.232143, "relative_strength": 9.484296, "rate_of_change": 0.8937979983205564, "market_dynamics": 0.84991, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.0, "high": 546.049988, "low": 504.649994, "close": 539.150024, "volume": 5493479}, "trend_line": 464.931669, "activity_lines": {"activity_5": 519.383337, "activity_10": 513.24, "activity_20": 494.006667, "activity_30": 482.220324}, "trend_signal": 1, "fair_value": 437.68169, "relative_strength": 15.132354, "rate_of_change": 1.15603177579937, "market_dynamics": 0.89455, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 539.150024, "high": 547.799988, "low": 509.299988, "close": 511.850006, "volume": 2813038}, "trend_line": 469.303336, "activity_lines": {"activity_5": 517.72334, "activity_10": 513.764547, "activity_20": 497.240001, "activity_30": 485.247313}, "trend_signal": 1, "fair_value": 438.711806, "relative_strength": 12.037893, "rate_of_change": 0.9402816137267695, "market_dynamics": 0.827901, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.0, "high": 526.0, "low": 503.450012, "close": 509.950012, "volume": 1601369}, "trend_line": 472.078336, "activity_lines": {"activity_5": 516.096675, "activity_10": 513.81364, "activity_20": 499.954764, "activity_30": 487.86968}, "trend_signal": 1, "fair_value": 439.687672, "relative_strength": 10.196253, "rate_of_change": 0.5913019974782316, "market_dynamics": 0.659573, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 509.899994, "high": 527.5, "low": 506.0, "close": 515.5, "volume": 1691657}, "trend_line": 475.440002, "activity_lines": {"activity_5": 515.853341, "activity_10": 514.625458, "activity_20": 502.947859, "activity_30": 490.671077}, "trend_signal": 1, "fair_value": 440.712163, "relative_strength": 9.364138, "rate_of_change": 0.7120991885550143, "market_dynamics": 0.531001, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 514.5, "high": 519.0, "low": 501.0, "close": 503.700012, "volume": 1565268}, "trend_line": 478.315002, "activity_lines": {"activity_5": 511.546675, "activity_10": 513.000915, "activity_20": 504.480717, "activity_30": 492.494304}, "trend_signal": 1, "fair_value": 441.552001, "relative_strength": 4.887893, "rate_of_change": 0.6047030094030666, "market_dynamics": 0.140487, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 506.0, "high": 542.0, "low": 502.25, "close": 522.599976, "volume": 1585983}, "trend_line": 481.573335, "activity_lines": {"activity_5": 513.736664, "activity_10": 514.814546, "activity_20": 507.530477, "activity_30": 495.351399}, "trend_signal": 1, "fair_value": 442.618421, "relative_strength": 8.140006, "rate_of_change": 0.6812107055759863, "market_dynamics": -0.099572, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.0, "high": 525.900024, "low": 509.0, "close": 509.850006, "volume": 882828}, "trend_line": 483.573335, "activity_lines": {"activity_5": 512.779999, "activity_10": 513.919093, "activity_20": 509.01762, "activity_30": 497.1757}, "trend_signal": 1, "fair_value": 443.491559, "relative_strength": 5.635806, "rate_of_change": 0.41530538645791093, "market_dynamics": -0.354333, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 511.149994, "high": 519.950012, "low": 481.100006, "close": 494.549988, "volume": 1348817}, "trend_line": 484.611668, "activity_lines": {"activity_5": 506.856661, "activity_10": 510.459999, "activity_20": 508.704524, "activity_30": 497.883871}, "trend_signal": 1, "fair_value": 444.146154, "relative_strength": 3.351638, "rate_of_change": 0.21472089646961673, "market_dynamics": -0.655644, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 499.100006, "high": 506.399994, "low": 485.200012, "close": 494.899994, "volume": 1899417}, "trend_line": 484.930001, "activity_lines": {"activity_5": 502.07666, "activity_10": 507.217271, "activity_20": 508.153094, "activity_30": 498.547634}, "trend_signal": 1, "fair_value": 444.788608, "relative_strength": 1.692437, "rate_of_change": 0.06568826568162521, "market_dynamics": -0.790135, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.899994, "high": 499.049988, "low": 480.0, "close": 483.600006, "volume": 1162635}, "trend_line": 485.825001, "activity_lines": {"activity_5": 494.903331, "activity_10": 502.25909, "activity_20": 506.284047, "activity_30": 498.461828}, "trend_signal": 1, "fair_value": 445.27375, "relative_strength": -1.345021, "rate_of_change": 0.1845627200120336, "market_dynamics": -1.000881, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.600006, "high": 496.200012, "low": 479.5, "close": 481.149994, "volume": 1590485}, "trend_line": 486.188334, "activity_lines": {"activity_5": 488.253331, "activity_10": 497.274543, "activity_20": 504.070475, "activity_30": 498.160215}, "trend_signal": 1, "fair_value": 445.716667, "relative_strength": -2.392615, "rate_of_change": 0.07478680579470867, "market_dynamics": -1.109234, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.0, "high": 488.0, "low": 480.200012, "close": 481.399994, "volume": 1517760}, "trend_line": 487.536667, "activity_lines": {"activity_5": 484.449996, "activity_10": 493.389996, "activity_20": 501.740475, "activity_30": 497.85129}, "trend_signal": 0, "fair_value": 446.151829, "relative_strength": -2.37546, "rate_of_change": 0.27732730419648965, "market_dynamics": -1.113647, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.299988, "high": 489.850006, "low": 479.299988, "close": 488.899994, "volume": 785433}, "trend_line": 488.586667, "activity_lines": {"activity_5": 485.043329, "activity_10": 491.422723, "activity_20": 500.235712, "activity_30": 497.939246}, "trend_signal": 0, "fair_value": 446.666868, "relative_strength": -0.430873, "rate_of_change": 0.21536841658720912, "market_dynamics": -1.163177, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.799988, "high": 500.0, "low": 474.049988, "close": 488.0, "volume": 1154361}, "trend_line": 490.025, "activity_lines": {"activity_5": 485.71333, "activity_10": 489.674542, "activity_20": 498.680951, "activity_30": 497.901397}, "trend_signal": 0, "fair_value": 447.158929, "relative_strength": -0.387903, "rate_of_change": 0.29438646142998415, "market_dynamics": -1.101061, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.100006, "high": 492.100006, "low": 480.5, "close": 484.0, "volume": 1258226}, "trend_line": 491.35, "activity_lines": {"activity_5": 485.509998, "activity_10": 487.699088, "activity_20": 496.799998, "activity_30": 497.512687}, "trend_signal": 0, "fair_value": 447.592353, "relative_strength": -1.568281, "rate_of_change": 0.2703943676343137, "market_dynamics": -1.107687, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.0, "high": 508.0, "low": 472.75, "close": 500.549988, "volume": 2124437}, "trend_line": 493.053333, "activity_lines": {"activity_5": 490.796661, "activity_10": 489.090905, "activity_20": 496.589521, "activity_30": 498.106235}, "trend_signal": 0, "fair_value": 448.208139, "relative_strength": 0.570537, "rate_of_change": 0.346663885214203, "market_dynamics": -0.90218, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 504.950012, "high": 509.25, "low": 475.200012, "close": 475.950012, "volume": 1023003}, "trend_line": 494.325, "activity_lines": {"activity_5": 486.59, "activity_10": 486.410908, "activity_20": 494.038808, "activity_30": 497.002795}, "trend_signal": 0, "fair_value": 448.527012, "relative_strength": -2.017546, "rate_of_change": 0.25791672317931164, "market_dynamics": -0.95763, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.049988, "high": 485.0, "low": 471.0, "close": 473.100006, "volume": 741311}, "trend_line": 495.511667, "activity_lines": {"activity_5": 481.796669, "activity_10": 483.829091, "activity_20": 491.435237, "activity_30": 495.63344}, "trend_signal": 0, "fair_value": 448.80625, "relative_strength": -2.773888, "rate_of_change": 0.24005805896930155, "market_dynamics": -1.112286, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 471.0, "high": 476.25, "low": 466.100006, "close": 468.399994, "volume": 1664705}, "trend_line": 496.318333, "activity_lines": {"activity_5": 476.49, "activity_10": 480.782727, "activity_20": 488.526189, "activity_30": 493.8843}, "trend_signal": 0, "fair_value": 449.026405, "relative_strength": -1.462775, "rate_of_change": 0.1627945523228229, "market_dynamics": -1.147516, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.950012, "high": 492.950012, "low": 468.399994, "close": 491.299988, "volume": 1784901}, "trend_line": 497.353333, "activity_lines": {"activity_5": 480.12333, "activity_10": 482.381815, "activity_20": 488.013093, "activity_30": 493.560536}, "trend_signal": 0, "fair_value": 449.496111, "relative_strength": 1.991037, "rate_of_change": 0.20853551666003542, "market_dynamics": -1.225672, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.899994, "high": 495.0, "low": 471.100006, "close": 474.700012, "volume": 2235853}, "trend_line": 498.119999, "activity_lines": {"activity_5": 477.736668, "activity_10": 480.822727, "activity_20": 485.992142, "activity_30": 492.099031}, "trend_signal": 0, "fair_value": 449.773077, "relative_strength": -3.0278, "rate_of_change": 0.15414916300560644, "market_dynamics": -1.145135, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.850006, "high": 479.950012, "low": 464.399994, "close": 466.649994, "volume": 1494347}, "trend_line": 496.851665, "activity_lines": {"activity_5": 474.389998, "activity_10": 477.917272, "activity_20": 483.511427, "activity_30": 490.068708}, "trend_signal": 0, "fair_value": 449.956522, "relative_strength": -3.989552, "rate_of_change": -0.254624187454072, "market_dynamics": -1.082861, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.200012, "high": 482.200012, "low": 452.600006, "close": 479.350006, "volume": 1506100}, "trend_line": 496.283332, "activity_lines": {"activity_5": 475.896667, "activity_10": 477.589091, "activity_20": 482.455475, "activity_30": 488.939569}, "trend_signal": 0, "fair_value": 450.272581, "relative_strength": -1.969043, "rate_of_change": -0.11438685628638325, "market_dynamics": -0.891931, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.399994, "high": 484.950012, "low": 434.200012, "close": 458.950012, "volume": 4666866}, "trend_line": 494.931666, "activity_lines": {"activity_5": 470.186672, "activity_10": 473.725457, "activity_20": 479.602381, "activity_30": 486.530968}, "trend_signal": 0, "fair_value": 450.364894, "relative_strength": -4.775256, "rate_of_change": -0.2723577264932134, "market_dynamics": -0.948924, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.0, "high": 465.950012, "low": 430.149994, "close": 455.049988, "volume": 2004191}, "trend_line": 493.306666, "activity_lines": {"activity_5": 463.806667, "activity_10": 469.680909, "activity_20": 476.647142, "activity_30": 483.957956}, "trend_signal": 0, "fair_value": 450.414211, "relative_strength": -2.742284, "rate_of_change": -0.32832815348695027, "market_dynamics": -0.981156, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 441.600006, "high": 500.549988, "low": 441.600006, "close": 459.75, "volume": 3021312}, "trend_line": 491.928333, "activity_lines": {"activity_5": 461.41, "activity_10": 467.017273, "activity_20": 474.37119, "activity_30": 481.79301}, "trend_signal": 0, "fair_value": 450.511458, "relative_strength": 3.637089, "rate_of_change": -0.27940692777907805, "market_dynamics": -0.873429, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 457.950012, "high": 482.450012, "low": 447.25, "close": 449.850006, "volume": 1977562}, "trend_line": 489.528334, "activity_lines": {"activity_5": 456.710002, "activity_10": 463.295456, "activity_20": 471.451667, "activity_30": 479.078279}, "trend_signal": 0, "fair_value": 450.504639, "relative_strength": 1.404771, "rate_of_change": -0.48787574103808257, "market_dynamics": -1.073079, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 447.649994, "high": 476.5, "low": 435.5, "close": 456.350006, "volume": 1041011}, "trend_line": 487.975, "activity_lines": {"activity_5": 455.296669, "activity_10": 461.230002, "activity_20": 469.436906, "activity_30": 476.937742}, "trend_signal": 0, "fair_value": 450.564286, "relative_strength": 3.997828, "rate_of_change": -0.3173123784904246, "market_dynamics": -1.239032, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 442.600006, "high": 456.549988, "low": 433.25, "close": 439.100006, "volume": 918607}, "trend_line": 485.493334, "activity_lines": {"activity_5": 449.666671, "activity_10": 456.33273, "activity_20": 465.961192, "activity_30": 473.784517}, "trend_signal": 0, "fair_value": 450.448485, "relative_strength": 0.566882, "rate_of_change": -0.5085641682463279, "market_dynamics": -1.362175, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.0, "high": 480.950012, "low": 435.0, "close": 478.600006, "volume": 1899160}, "trend_line": 484.558334, "activity_lines": {"activity_5": 458.526672, "activity_10": 459.150004, "activity_20": 466.513097, "activity_30": 473.339786}, "trend_signal": 0, "fair_value": 450.73, "relative_strength": 3.55911, "rate_of_change": -0.1925876082162649, "market_dynamics": -1.169298, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 503.0, "low": 466.850006, "close": 496.450012, "volume": 1573002}, "trend_line": 483.135001, "activity_lines": {"activity_5": 471.766675, "activity_10": 465.443642, "activity_20": 468.788813, "activity_30": 474.106991}, "trend_signal": 0, "fair_value": 451.182674, "relative_strength": 6.081322, "rate_of_change": -0.29373821480903756, "market_dynamics": -0.644144, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.0, "high": 506.700012, "low": 477.399994, "close": 488.100006, "volume": 1901781}, "trend_line": 482.343334, "activity_lines": {"activity_5": 479.776674, "activity_10": 469.823642, "activity_20": 470.196432, "activity_30": 474.427314}, "trend_signal": 0, "fair_value": 451.544608, "relative_strength": 6.134189, "rate_of_change": -0.16386041134700594, "market_dynamics": -0.072846, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.799988, "high": 500.700012, "low": 481.049988, "close": 488.600006, "volume": 1377245}, "trend_line": 481.631667, "activity_lines": {"activity_5": 485.403341, "activity_10": 473.904551, "activity_20": 471.619766, "activity_30": 474.83097}, "trend_signal": 0, "fair_value": 451.904369, "relative_strength": 5.691507, "rate_of_change": -0.14754365818602438, "market_dynamics": 0.523142, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 488.700012, "high": 523.0, "low": 486.799988, "close": 501.399994, "volume": 3101410}, "trend_line": 481.161667, "activity_lines": {"activity_5": 493.146669, "activity_10": 480.144549, "activity_20": 474.263575, "activity_30": 476.106346}, "trend_signal": 0, "fair_value": 452.380289, "relative_strength": 7.404699, "rate_of_change": -0.09758494555134192, "market_dynamics": 0.866181, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.5, "high": 503.0, "low": 459.049988, "close": 464.149994, "volume": 1428599}, "trend_line": 479.843333, "activity_lines": {"activity_5": 484.319999, "activity_10": 478.840002, "activity_20": 473.295955, "activity_30": 475.008819}, "trend_signal": 0, "fair_value": 452.492381, "relative_strength": 1.528816, "rate_of_change": -0.2739898230504821, "market_dynamics": 0.720974, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 486.399994, "low": 451.200012, "close": 475.450012, "volume": 1485176}, "trend_line": 478.271667, "activity_lines": {"activity_5": 480.223336, "activity_10": 479.424549, "activity_20": 473.499051, "activity_30": 474.725379}, "trend_signal": 0, "fair_value": 452.708963, "relative_strength": 3.447473, "rate_of_change": -0.3275373214365351, "market_dynamics": 0.627594, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 484.5, "low": 468.5, "close": 477.200012, "volume": 1208129}, "trend_line": 477.183334, "activity_lines": {"activity_5": 478.110006, "activity_10": 480.041823, "activity_20": 473.988338, "activity_30": 474.65624}, "trend_signal": 0, "fair_value": 452.937851, "relative_strength": 4.344784, "rate_of_change": -0.22755539896951024, "market_dynamics": 0.502913, "expectation": {"probability": 44.9264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8a6c24-9fc2-4704-a6bb-1727f6fc561a/", "share_image": "https://sharemaestro.com/terminal/1a8a6c24-9fc2-4704-a6bb-1727f6fc561a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}