{"ticker": {"uuid": "1a8aaa58-7142-4ab6-b459-f167af54704c", "symbol": "AN22", "name": "AMUNDI IBEX 35 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN22 rose 9.09%, moving from 432.75 to 472.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "472.10"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 468.0, "high": 473.649994, "low": 468.0, "close": 472.100006, "volume": 0}, "trend_line": 441.793332, "activity_lines": {"activity_5": 462.273332, "activity_10": 459.550001, "activity_20": 453.341667, "activity_30": 449.709139}, "trend_signal": 1, "fair_value": 433.659721, "relative_strength": null, "rate_of_change": 0.5195178733578772, "market_dynamics": -0.157303, "expectation": {"probability": 59.5349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 380.100006, "high": 385.299988, "low": 380.100006, "close": 384.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.5, "high": 392.549988, "low": 384.5, "close": 390.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.700012, "high": 393.700012, "low": 388.799988, "close": 388.899994, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.25, "high": 394.25, "low": 387.899994, "close": 391.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.950012, "high": 398.549988, "low": 394.899994, "close": 398.350006, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 392.683335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.870001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.149994, "high": 406.200012, "low": 399.149994, "close": 403.600006, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 396.92667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.991669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.549988, "high": 408.100006, "low": 396.950012, "close": 401.399994, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 399.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.192858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.850006, "high": 420.850006, "low": 405.850006, "close": 412.700012, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 404.523338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.506252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 411.950012, "high": 411.950012, "low": 398.100006, "close": 399.950012, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 404.020007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.888892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.600006, "high": 414.399994, "low": 401.75, "close": 414.149994, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 407.670003, "activity_10": 402.987276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.615002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.399994, "high": 424.549988, "low": 411.600006, "close": 421.700012, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 412.783339, "activity_10": 407.18455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.71364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 421.049988, "high": 430.5, "low": 421.049988, "close": 425.399994, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 417.923336, "activity_10": 411.385457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.770836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.149994, "high": 435.600006, "low": 427.950012, "close": 434.799988, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 424.596663, "activity_10": 416.669091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.234617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.549988, "high": 435.399994, "low": 432.450012, "close": 434.799988, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 429.796659, "activity_10": 421.11818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.346429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.549988, "high": 442.200012, "low": 434.549988, "close": 442.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 435.123326, "activity_10": 426.111815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.5, "high": 449.100006, "low": 442.899994, "close": 445.850006, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 439.816663, "activity_10": 430.981816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.928125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.600006, "high": 452.25, "low": 443.700012, "close": 448.75, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 443.866665, "activity_10": 435.610907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.094118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 446.200012, "high": 448.850006, "low": 438.850006, "close": 444.299988, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 444.876662, "activity_10": 438.569996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.772222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.600006, "high": 455.350006, "low": 445.600006, "close": 453.549988, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 448.33666, "activity_10": 442.636358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.760525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 455.549988, "high": 463.149994, "low": 450.899994, "close": 454.899994, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 450.996659, "activity_10": 445.97363, "activity_20": 432.165949, "activity_30": null}, "trend_signal": 0, "fair_value": 419.617499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.100006, "high": 463.450012, "low": 448.5, "close": 448.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 450.68999, "activity_10": 447.415447, "activity_20": 434.921424, "activity_30": null}, "trend_signal": 0, "fair_value": 420.995236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.049988, "high": 462.350006, "low": 451.049988, "close": 461.399994, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 454.486658, "activity_10": 450.705447, "activity_20": 438.597614, "activity_30": null}, "trend_signal": 0, "fair_value": 422.831816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.25, "high": 469.899994, "low": 461.149994, "close": 466.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 459.106659, "activity_10": 454.249993, "activity_20": 442.414519, "activity_30": null}, "trend_signal": 0, "fair_value": 424.726085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 454.049988, "high": 455.399994, "low": 429.299988, "close": 432.399994, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 450.919993, "activity_10": 451.038175, "activity_20": 442.62428, "activity_30": null}, "trend_signal": 0, "fair_value": 425.045831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.75, "high": 442.299988, "low": 425.450012, "close": 432.75, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 444.259996, "activity_10": 447.93363, "activity_20": 442.671424, "activity_30": null}, "trend_signal": 0, "fair_value": 425.353998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 429.049988, "high": 442.600006, "low": 421.899994, "close": 421.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 435.459996, "activity_10": 443.027267, "activity_20": 441.521423, "activity_30": null}, "trend_signal": 0, "fair_value": 425.221152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 412.850006, "high": 436.5, "low": 412.850006, "close": 426.600006, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 430.003333, "activity_10": 439.410905, "activity_20": 440.7319, "activity_30": null}, "trend_signal": 0, "fair_value": 425.27222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 426.0, "high": 445.850006, "low": 426.0, "close": 444.450012, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 432.816671, "activity_10": 439.442727, "activity_20": 441.522378, "activity_30": null}, "trend_signal": 0, "fair_value": 425.957141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.100006, "high": 465.049988, "low": 443.25, "close": 464.450012, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 443.760008, "activity_10": 443.108184, "activity_20": 444.066427, "activity_30": null}, "trend_signal": 0, "fair_value": 427.284482, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24427, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 459.350006, "high": 470.200012, "low": 457.649994, "close": 470.200012, "volume": 0}, "trend_line": 428.714999, "activity_lines": {"activity_5": 454.483343, "activity_10": 447.620914, "activity_20": 446.850952, "activity_30": 440.335483}, "trend_signal": 1, "fair_value": 428.714999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.28711, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.75, "high": 468.350006, "low": 450.600006, "close": 451.549988, "volume": 0}, "trend_line": 430.936666, "activity_lines": {"activity_5": 456.493337, "activity_10": 448.464548, "activity_20": 447.59238, "activity_30": 441.808708}, "trend_signal": 1, "fair_value": 429.451612, "relative_strength": null, "rate_of_change": 0.5182153657283227, "market_dynamics": -0.281562, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.5, "high": 456.450012, "low": 449.100006, "close": 455.450012, "volume": 70}, "trend_line": 433.086666, "activity_lines": {"activity_5": 457.826672, "activity_10": 449.962732, "activity_20": 448.563096, "activity_30": 443.390215}, "trend_signal": 1, "fair_value": 430.264062, "relative_strength": null, "rate_of_change": 0.4989132208118901, "market_dynamics": -0.237431, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.25, "high": 465.600006, "low": 443.850006, "close": 457.75, "volume": 140}, "trend_line": 435.381666, "activity_lines": {"activity_5": 458.003337, "activity_10": 451.987277, "activity_20": 449.609763, "activity_30": 444.981397}, "trend_signal": 1, "fair_value": 431.096969, "relative_strength": null, "rate_of_change": 0.5299170305095506, "market_dynamics": -0.238109, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.549988, "high": 458.600006, "low": 449.5, "close": 451.149994, "volume": 140}, "trend_line": 437.378333, "activity_lines": {"activity_5": 455.093333, "activity_10": 452.969093, "activity_20": 449.918572, "activity_30": 445.998709}, "trend_signal": 1, "fair_value": 431.686764, "relative_strength": null, "rate_of_change": 0.45860153422261973, "market_dynamics": -0.266826, "expectation": {"probability": 85.6354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.649994, "high": 463.799988, "low": 448.649994, "close": 462.299988, "volume": 0}, "trend_line": 439.509999, "activity_lines": {"activity_5": 456.786662, "activity_10": 455.637273, "activity_20": 451.211428, "activity_30": 447.606558}, "trend_signal": 1, "fair_value": 432.561428, "relative_strength": null, "rate_of_change": 0.4873734794722892, "market_dynamics": -0.211224, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 468.0, "high": 473.649994, "low": 468.0, "close": 472.100006, "volume": 0}, "trend_line": 441.793332, "activity_lines": {"activity_5": 462.273332, "activity_10": 459.550001, "activity_20": 453.341667, "activity_30": 449.709139}, "trend_signal": 1, "fair_value": 433.659721, "relative_strength": null, "rate_of_change": 0.5195178733578772, "market_dynamics": -0.157303, "expectation": {"probability": 59.5349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8aaa58-7142-4ab6-b459-f167af54704c/", "share_image": "https://sharemaestro.com/terminal/1a8aaa58-7142-4ab6-b459-f167af54704c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}