{"ticker": {"uuid": "1a8b982f-3da5-4aa4-bd43-7021ed82e512", "symbol": "WCME", "name": "FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCME rose 19.68%, moving from 16.57 to 19.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.83"}, {"label": "12-Week Change", "value": "19.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.73, "high": 19.9199, "low": 19.55, "close": 19.8263, "volume": 22641}, "trend_line": 17.929083, "activity_lines": {"activity_5": 19.363087, "activity_10": 18.969451, "activity_20": 18.40136, "activity_30": 18.217416}, "trend_signal": 1, "fair_value": 15.80912, "relative_strength": 1.452868, "rate_of_change": 0.42426802339528324, "market_dynamics": 0.32288, "expectation": {"probability": 57.2201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 14.028922, "high": 14.028922, "low": 13.78607, "close": 13.9351, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.822498, "high": 13.822498, "low": 13.758897, "close": 13.7905, "volume": 1253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.870407, "high": 13.870407, "low": 13.624, "close": 13.624, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.754533, "high": 13.942869, "low": 13.707919, "close": 13.7333, "volume": 7731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.770725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.639007, "high": 13.639007, "low": 13.273396, "close": 13.3129, "volume": 8210}, "trend_line": null, "activity_lines": {"activity_5": 13.592387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.386291, "high": 13.4573, "low": 13.386291, "close": 13.4573, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 13.518433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.642183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.509909, "high": 13.539044, "low": 13.3593, "close": 13.3593, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 13.443667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.601771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.331545, "high": 13.533411, "low": 13.331545, "close": 13.3909, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 13.40818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.575413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.559928, "high": 13.629209, "low": 13.35, "close": 13.35, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 13.3746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.550367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.21313, "high": 13.21313, "low": 12.724688, "close": 12.9501, "volume": 11873}, "trend_line": null, "activity_lines": {"activity_5": 13.233273, "activity_10": 13.362235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.936825, "high": 12.977818, "low": 12.8734, "close": 12.8734, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 13.090567, "activity_10": 13.250064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.434255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.787293, "high": 12.8398, "low": 12.734588, "close": 12.8398, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 12.975587, "activity_10": 13.151087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.384717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.992672, "high": 13.022449, "low": 12.6152, "close": 12.6152, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": 12.820373, "activity_10": 13.02856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.325523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.531351, "high": 12.943067, "low": 12.531351, "close": 12.8853, "volume": 52005}, "trend_line": null, "activity_lines": {"activity_5": 12.806907, "activity_10": 12.973484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.294079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.032349, "high": 13.1723, "low": 12.982721, "close": 13.1723, "volume": 14535}, "trend_line": null, "activity_lines": {"activity_5": 12.920087, "activity_10": 12.986007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.28596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.033992, "high": 13.384765, "low": 13.033992, "close": 13.3, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 13.06102, "activity_10": 13.024305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.286838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.241389, "high": 13.449231, "low": 13.241389, "close": 13.36, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 13.193513, "activity_10": 13.076373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.291141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.528652, "high": 13.8559, "low": 13.498875, "close": 13.8559, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 13.456627, "activity_10": 13.218591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.945587, "high": 13.945587, "low": 13.826479, "close": 13.8637, "volume": 5581}, "trend_line": null, "activity_lines": {"activity_5": 13.639627, "activity_10": 13.353773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.703961, "high": 13.846295, "low": 13.340087, "close": 13.4451, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 13.617867, "activity_10": 13.403505, "activity_20": 13.305822, "activity_30": null}, "trend_signal": 0, "fair_value": 13.355705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.364203, "high": 13.78525, "low": 13.364203, "close": 13.7118, "volume": 4101}, "trend_line": null, "activity_lines": {"activity_5": 13.66682, "activity_10": 13.492729, "activity_20": 13.339736, "activity_30": null}, "trend_signal": 0, "fair_value": 13.372662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.397628, "high": 13.735, "low": 13.330133, "close": 13.735, "volume": 15071}, "trend_line": null, "activity_lines": {"activity_5": 13.696053, "activity_10": 13.570927, "activity_20": 13.376923, "activity_30": null}, "trend_signal": 0, "fair_value": 13.389132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.876055, "high": 13.980274, "low": 13.72717, "close": 13.7365, "volume": 32399}, "trend_line": null, "activity_lines": {"activity_5": 13.700787, "activity_10": 13.633122, "activity_20": 13.414517, "activity_30": null}, "trend_signal": 0, "fair_value": 13.404235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.806583, "high": 13.905839, "low": 13.598144, "close": 13.6174, "volume": 23999}, "trend_line": null, "activity_lines": {"activity_5": 13.67378, "activity_10": 13.653275, "activity_20": 13.440232, "activity_30": null}, "trend_signal": 0, "fair_value": 13.413117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.534144, "high": 13.667645, "low": 12.595772, "close": 12.6187, "volume": 68150}, "trend_line": null, "activity_lines": {"activity_5": 13.330293, "activity_10": 13.478535, "activity_20": 13.371385, "activity_30": null}, "trend_signal": 0, "fair_value": 13.38134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.486497, "high": 12.903375, "low": 11.990214, "close": 12.9001, "volume": 26501}, "trend_line": null, "activity_lines": {"activity_5": 13.1357, "activity_10": 13.365024, "activity_20": 13.332643, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.042196, "high": 13.31922, "low": 13.037928, "close": 13.2285, "volume": 5642}, "trend_line": null, "activity_lines": {"activity_5": 13.104687, "activity_10": 13.318493, "activity_20": 13.327831, "activity_30": null}, "trend_signal": 0, "fair_value": 13.357856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.151466, "high": 13.876038, "low": 13.121689, "close": 13.8677, "volume": 13638}, "trend_line": null, "activity_lines": {"activity_5": 13.320507, "activity_10": 13.390571, "activity_20": 13.384519, "activity_30": null}, "trend_signal": 0, "fair_value": 13.376064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.925703, "high": 14.3534, "low": 13.806595, "close": 14.3534, "volume": 24594}, "trend_line": null, "activity_lines": {"activity_5": 13.68948, "activity_10": 13.550744, "activity_20": 13.485192, "activity_30": null}, "trend_signal": 0, "fair_value": 13.409766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505791, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.422031, "high": 14.620545, "low": 14.273146, "close": 14.5331, "volume": 25508}, "trend_line": 13.44721, "activity_lines": {"activity_5": 14.069287, "activity_10": 13.734685, "activity_20": 13.598202, "activity_30": 13.496074}, "trend_signal": 1, "fair_value": 13.44721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9053, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.759461, "high": 15.469146, "low": 14.734647, "close": 15.1014, "volume": 35905}, "trend_line": 13.486087, "activity_lines": {"activity_5": 14.5109, "activity_10": 14.002173, "activity_20": 13.757798, "activity_30": 13.602796}, "trend_signal": 1, "fair_value": 13.500571, "relative_strength": null, "rate_of_change": 0.2891082983012787, "market_dynamics": 1.347297, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.127657, "high": 15.196144, "low": 14.97778, "close": 15.0819, "volume": 39647}, "trend_line": 13.529133, "activity_lines": {"activity_5": 14.79926, "activity_10": 14.240849, "activity_20": 13.904927, "activity_30": 13.705752}, "trend_signal": 1, "fair_value": 13.549988, "relative_strength": null, "rate_of_change": 0.3191882122664666, "market_dynamics": 1.603287, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1664, "high": 15.23588, "low": 14.987739, "close": 15.0997, "volume": 88272}, "trend_line": 13.578323, "activity_lines": {"activity_5": 14.969993, "activity_10": 14.458273, "activity_20": 14.043075, "activity_30": 13.807078}, "trend_signal": 1, "fair_value": 13.596948, "relative_strength": null, "rate_of_change": 0.36358575231686613, "market_dynamics": 1.724495, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.067119, "high": 15.335111, "low": 15.067119, "close": 15.3099, "volume": 39062}, "trend_line": 13.630877, "activity_lines": {"activity_5": 15.12866, "activity_10": 14.689129, "activity_20": 14.18941, "activity_30": 13.918793}, "trend_signal": 1, "fair_value": 13.647329, "relative_strength": null, "rate_of_change": 0.38704337788989596, "market_dynamics": 1.721037, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.295415, "high": 15.513779, "low": 14.730646, "close": 15.1372, "volume": 47170}, "trend_line": 13.691687, "activity_lines": {"activity_5": 15.165993, "activity_10": 14.857813, "activity_20": 14.307753, "activity_30": 14.015975}, "trend_signal": 1, "fair_value": 13.689897, "relative_strength": null, "rate_of_change": 0.4461194976669515, "market_dynamics": 1.652316, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.345084, "high": 15.513821, "low": 15.087017, "close": 15.0893, "volume": 17901}, "trend_line": 13.746087, "activity_lines": {"activity_5": 15.147087, "activity_10": 14.971996, "activity_20": 14.412177, "activity_30": 14.106144}, "trend_signal": 1, "fair_value": 13.728769, "relative_strength": null, "rate_of_change": 0.39732138194511263, "market_dynamics": 1.481038, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.177313, "high": 15.70687, "low": 15.167321, "close": 15.6711, "volume": 83013}, "trend_line": 13.823147, "activity_lines": {"activity_5": 15.32292, "activity_10": 15.152158, "activity_20": 14.56349, "activity_30": 14.230338}, "trend_signal": 1, "fair_value": 13.781265, "relative_strength": null, "rate_of_change": 0.5605958990365858, "market_dynamics": 1.49447, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.618384, "high": 15.8391, "low": 15.611989, "close": 15.8391, "volume": 16614}, "trend_line": 13.904753, "activity_lines": {"activity_5": 15.515473, "activity_10": 15.318455, "activity_20": 14.719797, "activity_30": 14.3604}, "trend_signal": 1, "fair_value": 13.835418, "relative_strength": null, "rate_of_change": 0.5903576081481225, "market_dynamics": 1.424378, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.736806, "high": 15.736806, "low": 15.444551, "close": 15.5049, "volume": 91058}, "trend_line": 13.976583, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.388144, "activity_20": 14.834832, "activity_30": 14.463635}, "trend_signal": 1, "fair_value": 13.878226, "relative_strength": null, "rate_of_change": 0.5165859472656601, "market_dynamics": 1.47671, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.447125, "high": 15.7169, "low": 15.427142, "close": 15.597, "volume": 34835}, "trend_line": 14.064813, "activity_lines": {"activity_5": 15.596893, "activity_10": 15.453642, "activity_20": 14.950824, "activity_30": 14.568178}, "trend_signal": 1, "fair_value": 13.921195, "relative_strength": null, "rate_of_change": 0.6312701752638636, "market_dynamics": 1.560916, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.666917, "high": 15.950181, "low": 15.616959, "close": 15.8072, "volume": 24423}, "trend_line": 14.162607, "activity_lines": {"activity_5": 15.685867, "activity_10": 15.538015, "activity_20": 15.076587, "activity_30": 14.68059}, "trend_signal": 1, "fair_value": 13.967195, "relative_strength": null, "rate_of_change": 0.6953096354711604, "market_dynamics": 1.447559, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.806751, "high": 15.92655, "low": 15.427069, "close": 15.6287, "volume": 37288}, "trend_line": 14.25557, "activity_lines": {"activity_5": 15.66748, "activity_10": 15.5771, "activity_20": 15.175372, "activity_30": 14.775177}, "trend_signal": 1, "fair_value": 14.006755, "relative_strength": null, "rate_of_change": 0.656397512124717, "market_dynamics": 1.389535, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.826755, "high": 16.036579, "low": 15.791784, "close": 16.0116, "volume": 23066}, "trend_line": 14.368783, "activity_lines": {"activity_5": 15.779553, "activity_10": 15.675862, "activity_20": 15.301607, "activity_30": 14.888469}, "trend_signal": 1, "fair_value": 14.053379, "relative_strength": null, "rate_of_change": 0.7941667713041288, "market_dynamics": 1.205161, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0266, "high": 16.32635, "low": 15.950764, "close": 16.1465, "volume": 22128}, "trend_line": 14.47749, "activity_lines": {"activity_5": 15.925093, "activity_10": 15.782571, "activity_20": 15.429855, "activity_30": 15.00316}, "trend_signal": 1, "fair_value": 14.10095, "relative_strength": null, "rate_of_change": 0.756549806618967, "market_dynamics": 1.07986, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.176471, "high": 16.2618, "low": 15.886714, "close": 16.2618, "volume": 11179}, "trend_line": 14.580473, "activity_lines": {"activity_5": 16.066293, "activity_10": 15.895033, "activity_20": 15.55704, "activity_30": 15.118277}, "trend_signal": 1, "fair_value": 14.148969, "relative_strength": null, "rate_of_change": 0.7113318676096482, "market_dynamics": 0.871953, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.286403, "high": 16.316378, "low": 15.996645, "close": 16.1708, "volume": 13514}, "trend_line": 14.676167, "activity_lines": {"activity_5": 16.13284, "activity_10": 15.970502, "activity_20": 15.658211, "activity_30": 15.220879}, "trend_signal": 1, "fair_value": 14.192922, "relative_strength": null, "rate_of_change": 0.6563161565471843, "market_dynamics": 0.674575, "expectation": {"probability": 67.3961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.006623, "high": 16.466139, "low": 16.006623, "close": 16.3935, "volume": 26714}, "trend_line": 14.777283, "activity_lines": {"activity_5": 16.24938, "activity_10": 16.066798, "activity_20": 15.765017, "activity_30": 15.331675}, "trend_signal": 1, "fair_value": 14.239743, "relative_strength": null, "rate_of_change": 0.6889809852940559, "market_dynamics": 0.563456, "expectation": {"probability": 65.2824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.51616, "high": 16.905833, "low": 16.51616, "close": 16.8259, "volume": 31465}, "trend_line": 14.876283, "activity_lines": {"activity_5": 16.459067, "activity_10": 16.228578, "activity_20": 15.897932, "activity_30": 15.463843}, "trend_signal": 1, "fair_value": 14.293621, "relative_strength": null, "rate_of_change": 0.6699472426697127, "market_dynamics": 0.561797, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.985833, "high": 17.32555, "low": 16.985833, "close": 17.1453, "volume": 52341}, "trend_line": 14.98567, "activity_lines": {"activity_5": 16.720933, "activity_10": 16.430489, "activity_20": 16.04718, "activity_30": 15.610232}, "trend_signal": 1, "fair_value": 14.351818, "relative_strength": null, "rate_of_change": 0.735311367765724, "market_dynamics": 0.746644, "expectation": {"probability": 68.2853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.095753, "high": 17.295586, "low": 16.875936, "close": 16.919, "volume": 40602}, "trend_line": 15.101467, "activity_lines": {"activity_5": 16.84078, "activity_10": 16.561429, "activity_20": 16.16158, "activity_30": 15.734963}, "trend_signal": 1, "fair_value": 14.403162, "relative_strength": null, "rate_of_change": 0.772718203457028, "market_dynamics": 0.914741, "expectation": {"probability": 69.0813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.165652, "high": 17.375476, "low": 17.130681, "close": 17.3469, "volume": 20925}, "trend_line": 15.222637, "activity_lines": {"activity_5": 17.059447, "activity_10": 16.746133, "activity_20": 16.305372, "activity_30": 15.879829}, "trend_signal": 1, "fair_value": 14.460882, "relative_strength": null, "rate_of_change": 0.8023723787894322, "market_dynamics": 1.000177, "expectation": {"probability": 66.7129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.415958, "high": 17.445434, "low": 16.526201, "close": 16.5275, "volume": 43852}, "trend_line": 15.31572, "activity_lines": {"activity_5": 16.926573, "activity_10": 16.75386, "activity_20": 16.360432, "activity_30": 15.964014}, "trend_signal": 1, "fair_value": 14.500625, "relative_strength": 4.251828, "rate_of_change": 0.6114774989379306, "market_dynamics": 0.848499, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.866879, "high": 17.065712, "low": 16.646064, "close": 16.9608, "volume": 133404}, "trend_line": 15.423197, "activity_lines": {"activity_5": 16.9292, "activity_10": 16.824027, "activity_20": 16.449876, "activity_30": 16.070148}, "trend_signal": 1, "fair_value": 14.547043, "relative_strength": 5.037421, "rate_of_change": 0.7017430457072823, "market_dynamics": 0.788512, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.125692, "high": 17.445425, "low": 16.980813, "close": 17.3555, "volume": 18652}, "trend_line": 15.5478, "activity_lines": {"activity_5": 17.0544, "activity_10": 16.9487, "activity_20": 16.568047, "activity_30": 16.194813}, "trend_signal": 1, "fair_value": 14.599052, "relative_strength": 5.314036, "rate_of_change": 0.8078934607396927, "market_dynamics": 0.720207, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.615249, "high": 17.885023, "low": 17.490353, "close": 17.5539, "volume": 18186}, "trend_line": 15.712307, "activity_lines": {"activity_5": 17.23172, "activity_10": 17.087464, "activity_20": 16.695373, "activity_30": 16.324239}, "trend_signal": 1, "fair_value": 14.652776, "relative_strength": 5.634059, "rate_of_change": 1.058072524730178, "market_dynamics": 0.712664, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.755142, "high": 17.765134, "low": 17.145652, "close": 17.3278, "volume": 46471}, "trend_line": 15.859897, "activity_lines": {"activity_5": 17.291347, "activity_10": 17.161625, "activity_20": 16.789657, "activity_30": 16.428464}, "trend_signal": 1, "fair_value": 14.700545, "relative_strength": 5.780768, "rate_of_change": 0.9393273693035722, "market_dynamics": 0.865655, "expectation": {"probability": 70.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.595312, "high": 17.775162, "low": 17.305554, "close": 17.4904, "volume": 47053}, "trend_line": 16.00196, "activity_lines": {"activity_5": 17.406447, "activity_10": 17.244315, "activity_20": 16.888768, "activity_30": 16.533658}, "trend_signal": 1, "fair_value": 14.749489, "relative_strength": 6.367218, "rate_of_change": 0.895737216956707, "market_dynamics": 0.775002, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.495356, "high": 17.495356, "low": 16.396276, "close": 16.6068, "volume": 114224}, "trend_line": 16.093263, "activity_lines": {"activity_5": 17.16282, "activity_10": 17.146405, "activity_20": 16.895062, "activity_30": 16.57268}, "trend_signal": 1, "fair_value": 14.781512, "relative_strength": 2.782537, "rate_of_change": 0.5705738547027984, "market_dynamics": 0.530325, "expectation": {"probability": 68.7598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.666079, "high": 17.265578, "low": 16.666079, "close": 17.2391, "volume": 45178}, "trend_line": 16.189453, "activity_lines": {"activity_5": 17.15356, "activity_10": 17.167444, "activity_20": 16.95792, "activity_30": 16.646605}, "trend_signal": 1, "fair_value": 14.823166, "relative_strength": 2.668325, "rate_of_change": 0.5977035235178845, "market_dynamics": 0.182174, "expectation": {"probability": 63.5488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.155633, "high": 17.275533, "low": 17.065708, "close": 17.0757, "volume": 39344}, "trend_line": 16.274207, "activity_lines": {"activity_5": 17.097593, "activity_10": 17.157067, "activity_20": 16.996959, "activity_30": 16.703782}, "trend_signal": 1, "fair_value": 14.860708, "relative_strength": 1.147852, "rate_of_change": 0.5235136727596678, "market_dynamics": -0.211353, "expectation": {"probability": 68.1239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1529, "high": 17.266, "low": 16.96, "close": 16.98, "volume": 20071}, "trend_line": 16.336827, "activity_lines": {"activity_5": 17.041607, "activity_10": 17.126442, "activity_20": 17.019841, "activity_30": 16.749317}, "trend_signal": 1, "fair_value": 14.895451, "relative_strength": 0.960184, "rate_of_change": 0.38478065321400307, "market_dynamics": -0.61066, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.04, "high": 17.1099, "low": 16.55, "close": 16.9654, "volume": 22857}, "trend_line": 16.39961, "activity_lines": {"activity_5": 17.00394, "activity_10": 17.099833, "activity_20": 17.035748, "activity_30": 16.78987}, "trend_signal": 1, "fair_value": 14.928837, "relative_strength": 0.535679, "rate_of_change": 0.3843035125486705, "market_dynamics": -0.752283, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.94, "high": 17.282, "low": 16.94, "close": 17.282, "volume": 30887}, "trend_line": 16.472353, "activity_lines": {"activity_5": 17.106807, "activity_10": 17.122825, "activity_20": 17.075442, "activity_30": 16.846798}, "trend_signal": 1, "fair_value": 14.966189, "relative_strength": 0.724023, "rate_of_change": 0.4435654262509847, "market_dynamics": -0.795643, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.2, "high": 17.63, "low": 17.17, "close": 17.5979, "volume": 54301}, "trend_line": 16.54862, "activity_lines": {"activity_5": 17.26996, "activity_10": 17.197415, "activity_20": 17.139173, "activity_30": 16.919414}, "trend_signal": 1, "fair_value": 15.007309, "relative_strength": 3.332128, "rate_of_change": 0.46300003405707385, "market_dynamics": -0.679655, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.72, "high": 18.525, "low": 17.72, "close": 18.175, "volume": 56966}, "trend_line": 16.64988, "activity_lines": {"activity_5": 17.60156, "activity_10": 17.372524, "activity_20": 17.250954, "activity_30": 17.024342}, "trend_signal": 1, "fair_value": 15.056043, "relative_strength": 4.705566, "rate_of_change": 0.6118939222726724, "market_dynamics": -0.382052, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.19, "high": 18.37, "low": 18.01, "close": 18.1514, "volume": 91931}, "trend_line": 16.75195, "activity_lines": {"activity_5": 17.852007, "activity_10": 17.532049, "activity_20": 17.351377, "activity_30": 17.121214}, "trend_signal": 1, "fair_value": 15.102942, "relative_strength": 4.577859, "rate_of_change": 0.6130374513209778, "market_dynamics": 0.071838, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.02, "high": 18.93, "low": 17.95, "close": 18.5978, "volume": 22212}, "trend_line": 16.849507, "activity_lines": {"activity_5": 18.17316, "activity_10": 17.757764, "activity_20": 17.484882, "activity_30": 17.240302}, "trend_signal": 1, "fair_value": 15.155104, "relative_strength": 7.111886, "rate_of_change": 0.582362053372881, "market_dynamics": 0.43078, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.54, "high": 19.2999, "low": 18.455, "close": 18.706, "volume": 63421}, "trend_line": 16.94507, "activity_lines": {"activity_5": 18.421553, "activity_10": 17.983016, "activity_20": 17.618196, "activity_30": 17.360075}, "trend_signal": 1, "fair_value": 15.207324, "relative_strength": 6.926893, "rate_of_change": 0.5671560598182609, "market_dynamics": 0.77539, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.86, "low": 18.2, "close": 18.675, "volume": 81377}, "trend_line": 17.05074, "activity_lines": {"activity_5": 18.56468, "activity_10": 18.164465, "activity_20": 17.739605, "activity_30": 17.471684}, "trend_signal": 1, "fair_value": 15.25758, "relative_strength": 6.590059, "rate_of_change": 0.623603207304543, "market_dynamics": 0.987193, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.68, "high": 19.0, "low": 18.395, "close": 18.4995, "volume": 75792}, "trend_line": 17.14749, "activity_lines": {"activity_5": 18.5775, "activity_10": 18.287898, "activity_20": 17.837015, "activity_30": 17.565152}, "trend_signal": 1, "fair_value": 15.303893, "relative_strength": 6.627236, "rate_of_change": 0.5674240531496, "market_dynamics": 0.990652, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5499, "high": 19.04, "low": 18.44, "close": 19.012, "volume": 109114}, "trend_line": 17.254317, "activity_lines": {"activity_5": 18.73952, "activity_10": 18.478625, "activity_20": 17.975708, "activity_30": 17.685443}, "trend_signal": 1, "fair_value": 15.35612, "relative_strength": 8.01787, "rate_of_change": 0.6229891371856704, "market_dynamics": 1.177606, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0399, "high": 19.14, "low": 18.58, "close": 18.683, "volume": 118855}, "trend_line": 17.356127, "activity_lines": {"activity_5": 18.7345, "activity_10": 18.572589, "activity_20": 18.075139, "activity_30": 17.777616}, "trend_signal": 1, "fair_value": 15.402326, "relative_strength": 6.333136, "rate_of_change": 0.5900552308155715, "market_dynamics": 1.267114, "expectation": {"probability": 62.1272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 18.6, "low": 16.9, "close": 17.03, "volume": 200708}, "trend_line": 17.390073, "activity_lines": {"activity_5": 18.1728, "activity_10": 18.334778, "activity_20": 18.006877, "activity_30": 17.756576}, "trend_signal": 1, "fair_value": 15.424623, "relative_strength": -1.204925, "rate_of_change": 0.1955851095120487, "market_dynamics": 0.975533, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.69, "high": 17.69, "low": 16.5666, "close": 16.5666, "volume": 87272}, "trend_line": 17.404077, "activity_lines": {"activity_5": 17.568367, "activity_10": 18.017295, "activity_20": 17.894152, "activity_30": 17.703448}, "trend_signal": 1, "fair_value": 15.440055, "relative_strength": -2.452745, "rate_of_change": 0.08052870163339684, "market_dynamics": 0.568844, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.02, "high": 17.35, "low": 16.435, "close": 16.4466, "volume": 182888}, "trend_line": 17.410237, "activity_lines": {"activity_5": 17.064493, "activity_10": 17.696744, "activity_20": 17.773756, "activity_30": 17.641676}, "trend_signal": 0, "fair_value": 15.453476, "relative_strength": -1.437224, "rate_of_change": 0.03539400566888851, "market_dynamics": 0.110172, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.98, "high": 17.22, "low": 16.46, "close": 16.4684, "volume": 49519}, "trend_line": 17.420157, "activity_lines": {"activity_5": 16.704747, "activity_10": 17.411582, "activity_20": 17.660708, "activity_30": 17.580912}, "trend_signal": 0, "fair_value": 15.46683, "relative_strength": 0.857922, "rate_of_change": 0.056977972212561144, "market_dynamics": -0.471143, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.36, "high": 17.13, "low": 16.1745, "close": 16.8521, "volume": 110768}, "trend_line": 17.435443, "activity_lines": {"activity_5": 16.642473, "activity_10": 17.226784, "activity_20": 17.588296, "activity_30": 17.544263}, "trend_signal": 0, "fair_value": 15.484821, "relative_strength": -0.245849, "rate_of_change": 0.08774892212509731, "market_dynamics": -0.621738, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.97, "high": 18.08, "low": 16.77, "close": 17.963, "volume": 515681}, "trend_line": 17.473347, "activity_lines": {"activity_5": 17.07256, "activity_10": 17.275707, "activity_20": 17.624723, "activity_30": 17.578299}, "trend_signal": 0, "fair_value": 15.516592, "relative_strength": 2.479097, "rate_of_change": 0.21739625428502762, "market_dynamics": -0.434937, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.8, "high": 18.71, "low": 17.8, "close": 18.5931, "volume": 84791}, "trend_line": 17.521607, "activity_lines": {"activity_5": 17.65048, "activity_10": 17.452704, "activity_20": 17.714701, "activity_30": 17.650541}, "trend_signal": 0, "fair_value": 15.555535, "relative_strength": 1.433346, "rate_of_change": 0.2761920769958902, "market_dynamics": -0.432064, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.57, "high": 18.64, "low": 18.19, "close": 18.58, "volume": 35969}, "trend_line": 17.576973, "activity_lines": {"activity_5": 18.088933, "activity_10": 17.628807, "activity_20": 17.796985, "activity_30": 17.718825}, "trend_signal": 1, "fair_value": 15.593341, "relative_strength": 0.781002, "rate_of_change": 0.31598699822453136, "market_dynamics": -0.295023, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 18.94, "low": 18.33, "close": 18.8567, "volume": 32853}, "trend_line": 17.6273, "activity_lines": {"activity_5": 18.477393, "activity_10": 17.853756, "activity_20": 17.898457, "activity_30": 17.801388}, "trend_signal": 1, "fair_value": 15.63363, "relative_strength": 1.288003, "rate_of_change": 0.28632347560642496, "market_dynamics": -0.181835, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.13, "high": 19.7269, "low": 18.91, "close": 19.548, "volume": 78926}, "trend_line": 17.727983, "activity_lines": {"activity_5": 18.937067, "activity_10": 18.20722, "activity_20": 18.056831, "activity_30": 17.925304}, "trend_signal": 1, "fair_value": 15.681366, "relative_strength": 2.550956, "rate_of_change": 0.5711765273184011, "market_dynamics": -0.1144, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.58, "high": 19.7, "low": 18.91, "close": 18.9455, "volume": 47064}, "trend_line": 17.79414, "activity_lines": {"activity_5": 19.01618, "activity_10": 18.435411, "activity_20": 18.145526, "activity_30": 18.003853}, "trend_signal": 1, "fair_value": 15.720693, "relative_strength": -0.812674, "rate_of_change": 0.37317838131952447, "market_dynamics": -0.000904, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.13, "high": 19.31, "low": 18.59, "close": 19.1314, "volume": 41197}, "trend_line": 17.853337, "activity_lines": {"activity_5": 19.09176, "activity_10": 18.662575, "activity_20": 18.244004, "activity_30": 18.090128}, "trend_signal": 1, "fair_value": 15.761296, "relative_strength": -0.657927, "rate_of_change": 0.3326769374636878, "market_dynamics": 0.148515, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.73, "high": 19.9199, "low": 19.55, "close": 19.8263, "volume": 22641}, "trend_line": 17.929083, "activity_lines": {"activity_5": 19.363087, "activity_10": 18.969451, "activity_20": 18.40136, "activity_30": 18.217416}, "trend_signal": 1, "fair_value": 15.80912, "relative_strength": 1.452868, "rate_of_change": 0.42426802339528324, "market_dynamics": 0.32288, "expectation": {"probability": 57.2201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8b982f-3da5-4aa4-bd43-7021ed82e512/", "share_image": "https://sharemaestro.com/terminal/1a8b982f-3da5-4aa4-bd43-7021ed82e512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}