{"ticker": {"uuid": "1a8bd228-ca77-4c3e-bceb-7e78de5a50ef", "symbol": "XNET", "name": "Xunlei Ltd Adr", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, XNET fell 9.24%, moving from 5.52 to 5.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.60 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.66, "high": 5.05, "low": 4.66, "close": 5.01, "volume": 908263}, "trend_line": 5.474333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.946182, "activity_20": 5.107333, "activity_30": 5.260409}, "trend_signal": 0, "fair_value": 4.009067, "relative_strength": -29.59721, "rate_of_change": -1.1972204790506331, "market_dynamics": -0.727642, "expectation": {"probability": 47.3219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.52, "close": 1.53, "volume": 170659}, "trend_line": 1.718663, "activity_lines": {"activity_5": 1.59866, "activity_10": 1.627444, "activity_20": 1.719469, "activity_30": 1.723102}, "trend_signal": 0, "fair_value": 2.641982, "relative_strength": -22.175292, "rate_of_change": -0.655145644761231, "market_dynamics": -1.034538, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.378, "close": 1.47, "volume": 346616}, "trend_line": 1.70633, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.595627, "activity_20": 1.690279, "activity_30": 1.707059}, "trend_signal": 0, "fair_value": 2.634546, "relative_strength": -23.328963, "rate_of_change": -0.7175926868734679, "market_dynamics": -1.003595, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.36, "close": 1.5, "volume": 179913}, "trend_line": 1.698163, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.57272, "activity_20": 1.664517, "activity_30": 1.693748}, "trend_signal": 0, "fair_value": 2.626662, "relative_strength": -26.493766, "rate_of_change": -0.4786295734119317, "market_dynamics": -1.007211, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.52, "volume": 139197}, "trend_line": 1.69333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.557085, "activity_20": 1.642375, "activity_30": 1.682253}, "trend_signal": 0, "fair_value": 2.618649, "relative_strength": -27.31125, "rate_of_change": -0.28460165484703687, "market_dynamics": -1.018337, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.42, "close": 1.48, "volume": 319950}, "trend_line": 1.688997, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.537087, "activity_20": 1.617899, "activity_30": 1.66849}, "trend_signal": 0, "fair_value": 2.610508, "relative_strength": -30.192618, "rate_of_change": -0.25588633048489784, "market_dynamics": -1.025474, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.59, "volume": 335202}, "trend_line": 1.68933, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.539635, "activity_20": 1.60628, "activity_30": 1.662103}, "trend_signal": 0, "fair_value": 2.601662, "relative_strength": -25.178917, "rate_of_change": 0.019715843189769825, "market_dynamics": -0.825943, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.5, "close": 1.55, "volume": 272838}, "trend_line": 1.68833, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.537273, "activity_20": 1.59271, "activity_30": 1.653114}, "trend_signal": 0, "fair_value": 2.592879, "relative_strength": -26.359989, "rate_of_change": -0.059195065499333455, "market_dynamics": -0.660296, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.51, "close": 1.51, "volume": 547256}, "trend_line": 1.68533, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.529455, "activity_20": 1.57752, "activity_30": 1.641609}, "trend_signal": 0, "fair_value": 2.584674, "relative_strength": -27.822517, "rate_of_change": -0.17769038043511123, "market_dynamics": -0.459538, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.46, "close": 1.52, "volume": 481378}, "trend_line": 1.681997, "activity_lines": {"activity_5": 1.53, "activity_10": 1.525455, "activity_20": 1.565568, "activity_30": 1.630942}, "trend_signal": 0, "fair_value": 2.574931, "relative_strength": -28.658555, "rate_of_change": -0.19776542279553738, "market_dynamics": -0.178471, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.48, "close": 1.67, "volume": 621797}, "trend_line": 1.692663, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.550909, "activity_20": 1.570235, "activity_30": 1.630168}, "trend_signal": 0, "fair_value": 2.566854, "relative_strength": -21.423266, "rate_of_change": 0.6341271714515582, "market_dynamics": 0.077577, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.49, "close": 1.62, "volume": 470047}, "trend_line": 1.698663, "activity_lines": {"activity_5": 1.594, "activity_10": 1.566545, "activity_20": 1.571283, "activity_30": 1.62548}, "trend_signal": 0, "fair_value": 2.558713, "relative_strength": -23.197877, "rate_of_change": 0.35447103174110883, "market_dynamics": 0.358651, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.45, "close": 1.53, "volume": 410036}, "trend_line": 1.696663, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.564182, "activity_20": 1.565188, "activity_30": 1.614599}, "trend_signal": 0, "fair_value": 2.540956, "relative_strength": -24.047436, "rate_of_change": -0.11773965760130184, "market_dynamics": 0.491297, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.52, "high": 1.5782, "low": 1.5, "close": 1.505, "volume": 377396}, "trend_line": 1.68483, "activity_lines": {"activity_5": 1.557667, "activity_10": 1.556182, "activity_20": 1.557331, "activity_30": 1.602234}, "trend_signal": 0, "fair_value": 2.525924, "relative_strength": -26.427313, "rate_of_change": -0.6974278333410926, "market_dynamics": 0.514214, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.552, "low": 1.48, "close": 1.51, "volume": 307198}, "trend_line": 1.674163, "activity_lines": {"activity_5": 1.538, "activity_10": 1.549, "activity_20": 1.55088, "activity_30": 1.590954}, "trend_signal": 0, "fair_value": 2.507912, "relative_strength": -27.106267, "rate_of_change": -0.633120255456039, "market_dynamics": 0.302727, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.53, "high": 1.5599, "low": 1.49, "close": 1.52, "volume": 219430}, "trend_line": 1.65883, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.543818, "activity_20": 1.54619, "activity_30": 1.581008}, "trend_signal": 0, "fair_value": 2.48836, "relative_strength": -25.982397, "rate_of_change": -0.9158606420043951, "market_dynamics": 0.127309, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.5506, "low": 1.48, "close": 1.48, "volume": 123710}, "trend_line": 1.642163, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.530636, "activity_20": 1.538166, "activity_30": 1.569471}, "trend_signal": 0, "fair_value": 2.462655, "relative_strength": -27.899466, "rate_of_change": -1.0047443077349691, "market_dynamics": 0.004819, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 235110}, "trend_line": 1.62483, "activity_lines": {"activity_5": 1.497, "activity_10": 1.521273, "activity_20": 1.532238, "activity_30": 1.559654}, "trend_signal": 0, "fair_value": 2.424514, "relative_strength": -28.101754, "rate_of_change": -1.0554981448248464, "market_dynamics": -0.051882, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.45, "close": 1.49, "volume": 332848}, "trend_line": 1.608163, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.513, "activity_20": 1.527071, "activity_30": 1.550955}, "trend_signal": 0, "fair_value": 2.36804, "relative_strength": -26.133309, "rate_of_change": -1.0257688496642718, "market_dynamics": -0.06568, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4566, "close": 1.49, "volume": 173753}, "trend_line": 1.59083, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.505091, "activity_20": 1.522524, "activity_30": 1.543332}, "trend_signal": 0, "fair_value": 2.335732, "relative_strength": -26.231547, "rate_of_change": -1.0778136295885457, "market_dynamics": -0.078084, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.47, "close": 1.52, "volume": 208631}, "trend_line": 1.57783, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.503182, "activity_20": 1.521548, "activity_30": 1.538762}, "trend_signal": 0, "fair_value": 2.30804, "relative_strength": -25.314164, "rate_of_change": -0.8171834828359975, "market_dynamics": -0.092426, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.518, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 228624}, "trend_line": 1.563497, "activity_lines": {"activity_5": 1.498, "activity_10": 1.498545, "activity_20": 1.518238, "activity_30": 1.533095}, "trend_signal": 0, "fair_value": 2.269514, "relative_strength": -24.662704, "rate_of_change": -0.9083995107204293, "market_dynamics": -0.135856, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.6786, "low": 1.48, "close": 1.515, "volume": 499776}, "trend_line": 1.558663, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.500818, "activity_20": 1.5175, "activity_30": 1.529967}, "trend_signal": 0, "fair_value": 2.219931, "relative_strength": -21.435411, "rate_of_change": -0.30917871924282586, "market_dynamics": 0.041198, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5116, "high": 1.54, "low": 1.45, "close": 1.48, "volume": 403888}, "trend_line": 1.55133, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.497, "activity_20": 1.513214, "activity_30": 1.524892}, "trend_signal": 0, "fair_value": 2.186277, "relative_strength": -24.597736, "rate_of_change": -0.47046731718144413, "market_dynamics": 0.159178, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.4597, "close": 1.49, "volume": 187244}, "trend_line": 1.544997, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.495455, "activity_20": 1.509976, "activity_30": 1.520935}, "trend_signal": 0, "fair_value": 2.1532, "relative_strength": -22.868148, "rate_of_change": -0.408230357177399, "market_dynamics": 0.181744, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.47, "close": 1.51, "volume": 265428}, "trend_line": 1.54133, "activity_lines": {"activity_5": 1.498, "activity_10": 1.497909, "activity_20": 1.508786, "activity_30": 1.518677}, "trend_signal": 0, "fair_value": 2.11929, "relative_strength": -20.46813, "rate_of_change": -0.2373467391845981, "market_dynamics": 0.380939, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.48, "close": 1.495, "volume": 299526}, "trend_line": 1.53383, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.497818, "activity_20": 1.506024, "activity_30": 1.515688}, "trend_signal": 0, "fair_value": 2.093937, "relative_strength": -20.204245, "rate_of_change": -0.48659274782169043, "market_dynamics": 0.402126, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.49, "high": 1.515, "low": 1.46, "close": 1.48, "volume": 265249}, "trend_line": 1.528167, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.494727, "activity_20": 1.502286, "activity_30": 1.512215}, "trend_signal": 0, "fair_value": 2.068553, "relative_strength": -15.918831, "rate_of_change": -0.36920649615667794, "market_dynamics": 0.433354, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.46, "close": 1.57, "volume": 247572}, "trend_line": 1.5265, "activity_lines": {"activity_5": 1.517667, "activity_10": 1.508182, "activity_20": 1.507452, "activity_30": 1.514914}, "trend_signal": 0, "fair_value": 2.044578, "relative_strength": -13.685634, "rate_of_change": -0.10908493639766367, "market_dynamics": 0.824198, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.5, "close": 1.65, "volume": 336664}, "trend_line": 1.526833, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.534727, "activity_20": 1.519952, "activity_30": 1.522882}, "trend_signal": 0, "fair_value": 2.024899, "relative_strength": -9.753081, "rate_of_change": 0.021814608581731985, "market_dynamics": 1.088405, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.53, "close": 1.65, "volume": 261642}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.601, "activity_10": 1.558364, "activity_20": 1.531833, "activity_30": 1.530828}, "trend_signal": 1, "fair_value": 2.008168, "relative_strength": -10.595591, "rate_of_change": 0.04368519674384645, "market_dynamics": 1.25279, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.64, "close": 1.75, "volume": 569726}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.597818, "activity_20": 1.553333, "activity_30": 1.545183}, "trend_signal": 1, "fair_value": 1.991053, "relative_strength": -6.79563, "rate_of_change": 0.48006546644843284, "market_dynamics": 1.54323, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.64, "close": 1.75, "volume": 645325}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.632545, "activity_20": 1.574214, "activity_30": 1.559065}, "trend_signal": 1, "fair_value": 1.971181, "relative_strength": -8.0217, "rate_of_change": 0.6081443388303598, "market_dynamics": 1.616887, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.67, "close": 1.81, "volume": 198321}, "trend_line": 1.5545, "activity_lines": {"activity_5": 1.75, "activity_10": 1.673909, "activity_20": 1.599762, "activity_30": 1.576215}, "trend_signal": 1, "fair_value": 1.951886, "relative_strength": -3.307994, "rate_of_change": 0.6691633741687217, "market_dynamics": 1.53988, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.75, "close": 1.915, "volume": 522547}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.814333, "activity_10": 1.728364, "activity_20": 1.633857, "activity_30": 1.599473}, "trend_signal": 1, "fair_value": 1.93179, "relative_strength": -0.230772, "rate_of_change": 0.8470247668060423, "market_dynamics": 1.612401, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.7, "close": 1.71, "volume": 325851}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.737818, "activity_20": 1.6465, "activity_30": 1.608656}, "trend_signal": 1, "fair_value": 1.911213, "relative_strength": -13.317102, "rate_of_change": 0.48900691282014436, "market_dynamics": 1.395614, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.67, "close": 1.78, "volume": 296288}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.756364, "activity_20": 1.664905, "activity_30": 1.62186}, "trend_signal": 1, "fair_value": 1.893264, "relative_strength": -9.37582, "rate_of_change": 0.40207372028643085, "market_dynamics": 1.195528, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6601, "close": 1.68, "volume": 222101}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.751545, "activity_20": 1.672357, "activity_30": 1.628204}, "trend_signal": 1, "fair_value": 1.876405, "relative_strength": -13.647397, "rate_of_change": 0.2739514701893725, "market_dynamics": 0.960359, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.64, "close": 1.75, "volume": 228369}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.743, "activity_10": 1.755818, "activity_20": 1.685571, "activity_30": 1.638785}, "trend_signal": 1, "fair_value": 1.861405, "relative_strength": -12.344844, "rate_of_change": 0.504413619167718, "market_dynamics": 0.641395, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.72, "close": 1.805, "volume": 240728}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.766818, "activity_20": 1.702786, "activity_30": 1.652398}, "trend_signal": 1, "fair_value": 1.848809, "relative_strength": -8.606412, "rate_of_change": 0.5959849435382586, "market_dynamics": 0.566464, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.56, "close": 1.67, "volume": 646574}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.750455, "activity_20": 1.705643, "activity_30": 1.656688}, "trend_signal": 1, "fair_value": 1.836565, "relative_strength": -11.179125, "rate_of_change": 0.0, "market_dynamics": 0.422963, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.63, "close": 1.658, "volume": 246446}, "trend_line": 1.604767, "activity_lines": {"activity_5": 1.704333, "activity_10": 1.731545, "activity_20": 1.706643, "activity_30": 1.660204}, "trend_signal": 1, "fair_value": 1.82386, "relative_strength": -8.727647, "rate_of_change": 0.07901465544123039, "market_dynamics": 0.235933, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.64, "close": 1.64, "volume": 147412}, "trend_line": 1.608433, "activity_lines": {"activity_5": 1.680133, "activity_10": 1.711036, "activity_20": 1.705129, "activity_30": 1.662477}, "trend_signal": 1, "fair_value": 1.809565, "relative_strength": -6.161059, "rate_of_change": 0.22844437852971472, "market_dynamics": -0.060062, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.46, "close": 1.6, "volume": 394979}, "trend_line": 1.6116, "activity_lines": {"activity_5": 1.645267, "activity_10": 1.685255, "activity_20": 1.69921, "activity_30": 1.661933}, "trend_signal": 1, "fair_value": 1.797514, "relative_strength": -8.003011, "rate_of_change": 0.19689971543731818, "market_dynamics": -0.356045, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.605, "high": 1.62, "low": 1.55, "close": 1.6065, "volume": 189234}, "trend_line": 1.614817, "activity_lines": {"activity_5": 1.622567, "activity_10": 1.664473, "activity_20": 1.693338, "activity_30": 1.661604}, "trend_signal": 1, "fair_value": 1.786851, "relative_strength": -11.85245, "rate_of_change": 0.19961528915363774, "market_dynamics": -0.665566, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.58, "high": 1.7247, "low": 1.58, "close": 1.65, "volume": 173706}, "trend_line": 1.61915, "activity_lines": {"activity_5": 1.6276, "activity_10": 1.657209, "activity_20": 1.691055, "activity_30": 1.663874}, "trend_signal": 1, "fair_value": 1.773838, "relative_strength": -9.831402, "rate_of_change": 0.2683276185474975, "market_dynamics": -0.768887, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.6569, "low": 1.57, "close": 1.625, "volume": 148056}, "trend_line": 1.623983, "activity_lines": {"activity_5": 1.625633, "activity_10": 1.646491, "activity_20": 1.685724, "activity_30": 1.664252}, "trend_signal": 1, "fair_value": 1.76028, "relative_strength": -10.017329, "rate_of_change": 0.2984899484297233, "market_dynamics": -0.805555, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.55, "volume": 172490}, "trend_line": 1.625983, "activity_lines": {"activity_5": 1.600867, "activity_10": 1.624955, "activity_20": 1.672631, "activity_30": 1.659478}, "trend_signal": 0, "fair_value": 1.749575, "relative_strength": -8.465865, "rate_of_change": 0.123153998533236, "market_dynamics": -0.925922, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.605, "low": 1.51, "close": 1.58, "volume": 171008}, "trend_line": 1.628983, "activity_lines": {"activity_5": 1.5921, "activity_10": 1.611236, "activity_20": 1.662062, "activity_30": 1.656512}, "trend_signal": 0, "fair_value": 1.739575, "relative_strength": -11.316936, "rate_of_change": 0.18450377402470466, "market_dynamics": -0.976608, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.655, "low": 1.51, "close": 1.545, "volume": 222007}, "trend_line": 1.630817, "activity_lines": {"activity_5": 1.573, "activity_10": 1.594245, "activity_20": 1.648112, "activity_30": 1.651094}, "trend_signal": 0, "fair_value": 1.73121, "relative_strength": -13.925057, "rate_of_change": 0.11258558253830096, "market_dynamics": -1.022603, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.56, "high": 1.8987, "low": 1.53, "close": 1.83, "volume": 596675}, "trend_line": 1.64115, "activity_lines": {"activity_5": 1.653, "activity_10": 1.6338, "activity_20": 1.661805, "activity_30": 1.663944}, "trend_signal": 0, "fair_value": 1.724222, "relative_strength": 1.323449, "rate_of_change": 0.6336087985347312, "market_dynamics": -0.616841, "expectation": {"probability": 33.0636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.762, "close": 2.185, "volume": 1942892}, "trend_line": 1.664317, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.734991, "activity_20": 1.70845, "activity_30": 1.699031}, "trend_signal": 1, "fair_value": 1.719254, "relative_strength": 20.865104, "rate_of_change": 1.4116320872558838, "market_dynamics": 0.003629, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.41, "low": 1.83, "close": 2.02, "volume": 1388491}, "trend_line": 1.68115, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.7966, "activity_20": 1.73731, "activity_30": 1.721978}, "trend_signal": 1, "fair_value": 1.714511, "relative_strength": 10.59851, "rate_of_change": 1.01140588000963, "market_dynamics": 0.600203, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.84, "close": 2.0, "volume": 760364}, "trend_line": 1.698483, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.847664, "activity_20": 1.762979, "activity_30": 1.742549}, "trend_signal": 1, "fair_value": 1.708613, "relative_strength": 9.427923, "rate_of_change": 1.0310204324420809, "market_dynamics": 1.109476, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.115, "low": 1.915, "close": 2.04, "volume": 544750}, "trend_line": 1.716817, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.898727, "activity_20": 1.791552, "activity_30": 1.764583}, "trend_signal": 1, "fair_value": 1.702972, "relative_strength": 11.522211, "rate_of_change": 1.0794338241831136, "market_dynamics": 1.190189, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.91, "close": 1.91, "volume": 382823}, "trend_line": 1.73015, "activity_lines": {"activity_5": 1.995667, "activity_10": 1.918273, "activity_20": 1.80715, "activity_30": 1.777046}, "trend_signal": 1, "fair_value": 1.696754, "relative_strength": 6.209945, "rate_of_change": 0.7766116015859604, "market_dynamics": 1.000262, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.91, "high": 2.16, "low": 1.89, "close": 2.07, "volume": 522005}, "trend_line": 1.749317, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.962182, "activity_20": 1.837033, "activity_30": 1.798972}, "trend_signal": 1, "fair_value": 1.689767, "relative_strength": 9.13766, "rate_of_change": 1.1078230211253322, "market_dynamics": 0.898738, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.2365, "low": 1.82, "close": 1.84, "volume": 987959}, "trend_line": 1.761317, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.956182, "activity_20": 1.843631, "activity_30": 1.804823}, "trend_signal": 1, "fair_value": 1.684126, "relative_strength": 0.524806, "rate_of_change": 0.6859820146948786, "market_dynamics": 0.785713, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.82, "close": 1.87, "volume": 499793}, "trend_line": 1.771317, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.950364, "activity_20": 1.852324, "activity_30": 1.811834}, "trend_signal": 1, "fair_value": 1.679511, "relative_strength": 0.51795, "rate_of_change": 0.5677569682232108, "market_dynamics": 0.589982, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.832, "close": 1.975, "volume": 468971}, "trend_line": 1.78215, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.958364, "activity_20": 1.870445, "activity_30": 1.824975}, "trend_signal": 1, "fair_value": 1.678069, "relative_strength": 5.409709, "rate_of_change": 0.6115788421835205, "market_dynamics": 0.52596, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.94, "close": 2.07, "volume": 901994}, "trend_line": 1.79615, "activity_lines": {"activity_5": 1.974, "activity_10": 1.975818, "activity_20": 1.896805, "activity_30": 1.843546}, "trend_signal": 1, "fair_value": 1.675697, "relative_strength": 6.936424, "rate_of_change": 0.7855679937154568, "market_dynamics": 0.481646, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.04, "close": 2.095, "volume": 836670}, "trend_line": 1.80765, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.993455, "activity_20": 1.92364, "activity_30": 1.862827}, "trend_signal": 1, "fair_value": 1.676113, "relative_strength": 7.304482, "rate_of_change": 0.6402583303176275, "market_dynamics": 0.520287, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.21, "low": 1.9205, "close": 1.99, "volume": 796327}, "trend_line": 1.81565, "activity_lines": {"activity_5": 2.024, "activity_10": 1.993636, "activity_20": 1.938395, "activity_30": 1.874591}, "trend_signal": 1, "fair_value": 1.675216, "relative_strength": 4.40773, "rate_of_change": 0.44256354935966624, "market_dynamics": 0.527638, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.946, "close": 2.06, "volume": 347894}, "trend_line": 1.823983, "activity_lines": {"activity_5": 2.044, "activity_10": 2.007091, "activity_20": 1.95815, "activity_30": 1.890356}, "trend_signal": 1, "fair_value": 1.675537, "relative_strength": 7.123568, "rate_of_change": 0.45895409357529937, "market_dynamics": 0.488476, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.99, "close": 2.05, "volume": 690241}, "trend_line": 1.828483, "activity_lines": {"activity_5": 2.048, "activity_10": 2.017636, "activity_20": 1.974762, "activity_30": 1.904938}, "trend_signal": 1, "fair_value": 1.676562, "relative_strength": 7.380238, "rate_of_change": 0.24671282572261752, "market_dynamics": 0.298092, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.05, "high": 2.165, "low": 1.91, "close": 1.98, "volume": 421882}, "trend_line": 1.837483, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.015273, "activity_20": 1.982595, "activity_30": 1.914713}, "trend_signal": 1, "fair_value": 1.676947, "relative_strength": 5.927934, "rate_of_change": 0.4922113030309768, "market_dynamics": -0.055713, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.9001, "close": 2.12, "volume": 377005}, "trend_line": 1.848817, "activity_lines": {"activity_5": 2.052, "activity_10": 2.037091, "activity_20": 2.00219, "activity_30": 1.93294}, "trend_signal": 1, "fair_value": 1.678934, "relative_strength": 9.992611, "rate_of_change": 0.6168220331834338, "market_dynamics": -0.160975, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.05, "close": 2.35, "volume": 844426}, "trend_line": 1.87115, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.099818, "activity_20": 2.041333, "activity_30": 1.965274}, "trend_signal": 1, "fair_value": 1.683165, "relative_strength": 19.593136, "rate_of_change": 1.2079616316812405, "market_dynamics": 0.058471, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.74, "low": 2.24, "close": 2.48, "volume": 1740150}, "trend_line": 1.895483, "activity_lines": {"activity_5": 2.278, "activity_10": 2.176909, "activity_20": 2.089048, "activity_30": 2.004555}, "trend_signal": 1, "fair_value": 1.688037, "relative_strength": 27.140347, "rate_of_change": 1.3004302167116446, "market_dynamics": 0.431846, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.37, "high": 3.1, "low": 2.33, "close": 2.98, "volume": 1101119}, "trend_line": 1.93465, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.333818, "activity_20": 2.180095, "activity_30": 2.074524}, "trend_signal": 1, "fair_value": 1.695729, "relative_strength": 50.826969, "rate_of_change": 2.066333488614773, "market_dynamics": 1.016307, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.01, "high": 3.58, "low": 2.8801, "close": 3.55, "volume": 2030989}, "trend_line": 1.997317, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.576091, "activity_20": 2.318595, "activity_30": 2.17874}, "trend_signal": 1, "fair_value": 1.707331, "relative_strength": 71.866058, "rate_of_change": 3.239190551262504, "market_dynamics": 1.476501, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.02, "close": 3.13, "volume": 1482051}, "trend_line": 2.046383, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.715091, "activity_20": 2.408905, "activity_30": 2.251816}, "trend_signal": 1, "fair_value": 1.71637, "relative_strength": 53.077963, "rate_of_change": 2.456595522893965, "market_dynamics": 1.621787, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 4.805, "low": 2.64, "close": 3.86, "volume": 52813252}, "trend_line": 2.120383, "activity_lines": {"activity_5": 3.394, "activity_10": 2.968, "activity_20": 2.564238, "activity_30": 2.368824}, "trend_signal": 1, "fair_value": 1.731626, "relative_strength": 91.487466, "rate_of_change": 3.616136373298637, "market_dynamics": 1.691853, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.86, "high": 4.62, "low": 3.46, "close": 4.5, "volume": 5951520}, "trend_line": 2.21705, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.303273, "activity_20": 2.771762, "activity_30": 2.522347}, "trend_signal": 1, "fair_value": 1.752075, "relative_strength": 124.430837, "rate_of_change": 4.558940531026709, "market_dynamics": 1.648067, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.98, "high": 5.52, "low": 4.3351, "close": 4.59, "volume": 6901170}, "trend_line": 2.3165, "activity_lines": {"activity_5": 4.156, "activity_10": 3.610545, "activity_20": 2.975952, "activity_30": 2.675441}, "trend_signal": 1, "fair_value": 1.771049, "relative_strength": 128.189106, "rate_of_change": 4.485690444509598, "market_dynamics": 1.582761, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.28, "close": 5.1, "volume": 5410037}, "trend_line": 2.4315, "activity_lines": {"activity_5": 4.547333, "activity_10": 3.964364, "activity_20": 3.216571, "activity_30": 2.855022}, "trend_signal": 1, "fair_value": 1.792908, "relative_strength": 144.755188, "rate_of_change": 4.96438592704512, "market_dynamics": 1.526548, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.12, "high": 5.3898, "low": 4.39, "close": 4.45, "volume": 2436430}, "trend_line": 2.525667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.143273, "activity_20": 3.380095, "activity_30": 2.985247}, "trend_signal": 1, "fair_value": 1.809831, "relative_strength": 112.894129, "rate_of_change": 3.872794571252299, "market_dynamics": 1.368593, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.73, "low": 3.35, "close": 3.44, "volume": 2933999}, "trend_line": 2.588667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.096182, "activity_20": 3.436095, "activity_30": 3.044237}, "trend_signal": 1, "fair_value": 1.820344, "relative_strength": 78.969271, "rate_of_change": 2.4943905906835764, "market_dynamics": 1.062048, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.66, "low": 2.825, "close": 3.34, "volume": 3721156}, "trend_line": 2.647333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.011091, "activity_20": 3.474952, "activity_30": 3.09271}, "trend_signal": 1, "fair_value": 1.831049, "relative_strength": 58.998154, "rate_of_change": 2.266262906739264, "market_dynamics": 0.705334, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.375, "close": 3.7, "volume": 1826178}, "trend_line": 2.719167, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.975818, "activity_20": 3.541095, "activity_30": 3.160624}, "trend_signal": 1, "fair_value": 1.845537, "relative_strength": 76.735586, "rate_of_change": 2.713447835991919, "market_dynamics": 0.344822, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.6, "close": 3.88, "volume": 1082746}, "trend_line": 2.7875, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.960182, "activity_20": 3.616167, "activity_30": 3.235516}, "trend_signal": 1, "fair_value": 1.861498, "relative_strength": 71.000728, "rate_of_change": 2.513012257062548, "market_dynamics": 0.050211, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.078, "close": 4.51, "volume": 1805698}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.053091, "activity_20": 3.742619, "activity_30": 3.346645}, "trend_signal": 1, "fair_value": 1.882139, "relative_strength": 88.072387, "rate_of_change": 2.7802690582959686, "market_dynamics": 0.022573, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.685, "low": 4.25, "close": 4.365, "volume": 1429885}, "trend_line": 2.943167, "activity_lines": {"activity_5": 4.149667, "activity_10": 4.094545, "activity_20": 3.843762, "activity_30": 3.443419}, "trend_signal": 1, "fair_value": 1.902235, "relative_strength": 78.710534, "rate_of_change": 2.7283420593368115, "market_dynamics": 0.00417, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.402, "close": 4.78, "volume": 1125583}, "trend_line": 3.035833, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.202273, "activity_20": 3.973119, "activity_30": 3.561925}, "trend_signal": 1, "fair_value": 1.924094, "relative_strength": 79.482222, "rate_of_change": 3.148513149270834, "market_dynamics": 0.024162, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83, "high": 5.85, "low": 4.8, "close": 5.73, "volume": 4007502}, "trend_line": 3.158833, "activity_lines": {"activity_5": 4.917667, "activity_10": 4.477636, "activity_20": 4.18, "activity_30": 3.735742}, "trend_signal": 1, "fair_value": 1.952812, "relative_strength": 114.357977, "rate_of_change": 4.051606264244451, "market_dynamics": 0.176132, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 7.186, "low": 5.45, "close": 5.61, "volume": 6168906}, "trend_line": 3.282167, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.710455, "activity_20": 4.357929, "activity_30": 3.893882}, "trend_signal": 1, "fair_value": 1.980697, "relative_strength": 100.898208, "rate_of_change": 3.9044165994213635, "market_dynamics": 0.293792, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.48, "high": 6.03, "low": 5.36, "close": 5.88, "volume": 2624694}, "trend_line": 3.409167, "activity_lines": {"activity_5": 5.530333, "activity_10": 4.983091, "activity_20": 4.544286, "activity_30": 4.061484}, "trend_signal": 1, "fair_value": 2.010184, "relative_strength": 101.28185, "rate_of_change": 3.869394823602828, "market_dynamics": 0.456304, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.18, "high": 6.6, "low": 4.83, "close": 5.02, "volume": 11805372}, "trend_line": 3.515167, "activity_lines": {"activity_5": 5.446, "activity_10": 5.073364, "activity_20": 4.630833, "activity_30": 4.165409}, "trend_signal": 1, "fair_value": 2.033902, "relative_strength": 69.302025, "rate_of_change": 3.10926393456231, "market_dynamics": 0.532073, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.26, "close": 4.32, "volume": 3342410}, "trend_line": 3.596833, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.007636, "activity_20": 4.638, "activity_30": 4.217333}, "trend_signal": 1, "fair_value": 2.051722, "relative_strength": 43.537043, "rate_of_change": 2.3232466622496237, "market_dynamics": 0.281211, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.26, "high": 4.495, "low": 4.04, "close": 4.1, "volume": 2984836}, "trend_line": 3.667667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.884091, "activity_20": 4.615452, "activity_30": 4.249796}, "trend_signal": 1, "fair_value": 2.06762, "relative_strength": 29.08132, "rate_of_change": 1.9693435864272715, "market_dynamics": -0.07401, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.04, "high": 4.6, "low": 4.02, "close": 4.55, "volume": 1518111}, "trend_line": 3.750333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.835091, "activity_20": 4.630429, "activity_30": 4.30672}, "trend_signal": 1, "fair_value": 2.085633, "relative_strength": 39.017504, "rate_of_change": 2.2539123644540284, "market_dynamics": -0.417663, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.42, "high": 4.91, "low": 4.41, "close": 4.595, "volume": 3233865}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.475667, "activity_10": 4.782091, "activity_20": 4.644929, "activity_30": 4.361215}, "trend_signal": 1, "fair_value": 2.104767, "relative_strength": 38.806896, "rate_of_change": 2.2220426826097905, "market_dynamics": -0.587738, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.35, "close": 4.47, "volume": 1735538}, "trend_line": 3.916333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.704818, "activity_20": 4.640548, "activity_30": 4.402269}, "trend_signal": 1, "fair_value": 2.123229, "relative_strength": 31.457184, "rate_of_change": 2.156316654524237, "market_dynamics": -0.605129, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.51, "high": 5.1, "low": 4.4885, "close": 4.95, "volume": 2311529}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.641, "activity_10": 4.712909, "activity_20": 4.678976, "activity_30": 4.468957}, "trend_signal": 1, "fair_value": 2.144126, "relative_strength": 41.944678, "rate_of_change": 2.459801043476144, "market_dynamics": -0.474983, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.14, "close": 4.41, "volume": 2065080}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.619727, "activity_20": 4.663833, "activity_30": 4.494591}, "trend_signal": 1, "fair_value": 2.161754, "relative_strength": 27.602924, "rate_of_change": 1.9604417710215982, "market_dynamics": -0.486052, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.55, "high": 4.84, "low": 4.465, "close": 4.48, "volume": 1187103}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.561667, "activity_10": 4.563273, "activity_20": 4.656214, "activity_30": 4.519667}, "trend_signal": 1, "fair_value": 2.180088, "relative_strength": 23.358446, "rate_of_change": 2.036842271210891, "market_dynamics": -0.656506, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.49, "high": 6.74, "low": 4.38, "close": 6.39, "volume": 9286440}, "trend_line": 4.317, "activity_lines": {"activity_5": 5.164667, "activity_10": 4.874636, "activity_20": 4.833452, "activity_30": 4.662591}, "trend_signal": 1, "fair_value": 2.211498, "relative_strength": 71.109288, "rate_of_change": 3.4094455917082684, "market_dynamics": -0.30844, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.74, "high": 8.8, "low": 6.92, "close": 7.21, "volume": 17425442}, "trend_line": 4.479, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.325818, "activity_20": 5.079548, "activity_30": 4.849237}, "trend_signal": 1, "fair_value": 2.248549, "relative_strength": 89.719241, "rate_of_change": 3.7526059763724793, "market_dynamics": 0.054311, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.41, "high": 7.53, "low": 6.5401, "close": 7.23, "volume": 5281150}, "trend_line": 4.637333, "activity_lines": {"activity_5": 6.502, "activity_10": 5.740818, "activity_20": 5.309595, "activity_30": 5.02672}, "trend_signal": 1, "fair_value": 2.284891, "relative_strength": 85.797928, "rate_of_change": 3.5350078142442474, "market_dynamics": 0.479462, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.29, "high": 7.83, "low": 6.92, "close": 7.65, "volume": 4513911}, "trend_line": 4.793, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.179273, "activity_20": 5.561119, "activity_30": 5.221086}, "trend_signal": 1, "fair_value": 2.323865, "relative_strength": 89.423482, "rate_of_change": 3.3568216903983434, "market_dynamics": 1.000025, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 7.77, "low": 7.05, "close": 7.55, "volume": 3972939}, "trend_line": 4.926333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.535, "activity_20": 5.78431, "activity_30": 5.398957}, "trend_signal": 1, "fair_value": 2.362327, "relative_strength": 78.894443, "rate_of_change": 2.7818276653452845, "market_dynamics": 1.04459, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.25, "low": 7.22, "close": 7.74, "volume": 6437251}, "trend_line": 5.08, "activity_lines": {"activity_5": 7.568, "activity_10": 6.870727, "activity_20": 6.008119, "activity_30": 5.580484}, "trend_signal": 1, "fair_value": 2.402776, "relative_strength": 74.979119, "rate_of_change": 3.119297863136748, "market_dynamics": 1.098276, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 8.45, "low": 7.48, "close": 8.42, "volume": 3917531}, "trend_line": 5.232, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.272909, "activity_20": 6.28131, "activity_30": 5.795968}, "trend_signal": 1, "fair_value": 2.44784, "relative_strength": 86.196162, "rate_of_change": 2.992125984251971, "market_dynamics": 1.198074, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 10.18, "low": 8.32, "close": 9.78, "volume": 5170868}, "trend_line": 5.408, "activity_lines": {"activity_5": 8.57, "activity_10": 7.850545, "activity_20": 6.664714, "activity_30": 6.089387}, "trend_signal": 1, "fair_value": 2.502199, "relative_strength": 107.528261, "rate_of_change": 3.3639143730886882, "market_dynamics": 1.271022, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.76, "high": 11.03, "low": 8.32, "close": 8.48, "volume": 4963282}, "trend_line": 5.537667, "activity_lines": {"activity_5": 8.654, "activity_10": 8.104, "activity_20": 6.9005, "activity_30": 6.287581}, "trend_signal": 1, "fair_value": 2.548481, "relative_strength": 79.579459, "rate_of_change": 2.3976886094674468, "market_dynamics": 1.275273, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 9.55, "low": 8.45, "close": 8.48, "volume": 2220950}, "trend_line": 5.650333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.283455, "activity_20": 7.12319, "activity_30": 6.477409}, "trend_signal": 1, "fair_value": 2.594506, "relative_strength": 71.189154, "rate_of_change": 2.0345390938097205, "market_dynamics": 1.115029, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.63, "high": 9.5133, "low": 8.25, "close": 9.3, "volume": 1600691}, "trend_line": 5.812, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.539273, "activity_20": 7.41031, "activity_30": 6.712871}, "trend_signal": 1, "fair_value": 2.647263, "relative_strength": 79.145255, "rate_of_change": 2.8611941986428135, "market_dynamics": 1.019649, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 9.7815, "low": 8.69, "close": 8.91, "volume": 1414114}, "trend_line": 5.994333, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.671273, "activity_20": 7.644, "activity_30": 6.912742}, "trend_signal": 1, "fair_value": 2.697263, "relative_strength": 64.521538, "rate_of_change": 3.137181693048862, "market_dynamics": 0.82011, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.02, "low": 7.51, "close": 7.86, "volume": 1741119}, "trend_line": 6.145, "activity_lines": {"activity_5": 8.552, "activity_10": 8.581455, "activity_20": 7.759167, "activity_30": 7.033108}, "trend_signal": 1, "fair_value": 2.738064, "relative_strength": 46.833998, "rate_of_change": 2.513490658593699, "market_dynamics": 0.566777, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.03, "high": 8.8, "low": 7.33, "close": 7.33, "volume": 2501156}, "trend_line": 6.266, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.383818, "activity_20": 7.807, "activity_30": 7.109559}, "trend_signal": 1, "fair_value": 2.774859, "relative_strength": 34.678224, "rate_of_change": 1.9690805532953695, "market_dynamics": 0.262373, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.32, "low": 6.4, "close": 6.71, "volume": 1937356}, "trend_line": 6.360333, "activity_lines": {"activity_5": 7.571333, "activity_10": 8.079273, "activity_20": 7.780405, "activity_30": 7.138204}, "trend_signal": 1, "fair_value": 2.806974, "relative_strength": 25.151558, "rate_of_change": 1.505473986594315, "market_dynamics": -0.218862, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.34, "low": 6.69, "close": 7.23, "volume": 1307182}, "trend_line": 6.451, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.884545, "activity_20": 7.793048, "activity_30": 7.194312}, "trend_signal": 1, "fair_value": 2.840308, "relative_strength": 26.414356, "rate_of_change": 1.4255071236050036, "market_dynamics": -0.631476, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12, "high": 7.5, "low": 7.06, "close": 7.17, "volume": 1401962}, "trend_line": 6.5445, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.688182, "activity_20": 7.787429, "activity_30": 7.240699}, "trend_signal": 1, "fair_value": 2.873449, "relative_strength": 22.205514, "rate_of_change": 1.4493876918307331, "market_dynamics": -0.89593, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.17, "high": 7.455, "low": 6.76, "close": 6.77, "volume": 1688259}, "trend_line": 6.610833, "activity_lines": {"activity_5": 6.998, "activity_10": 7.441818, "activity_20": 7.730857, "activity_30": 7.255247}, "trend_signal": 1, "fair_value": 2.903192, "relative_strength": 15.93932, "rate_of_change": 1.0135686454274613, "market_dynamics": -1.04339, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.57, "close": 7.01, "volume": 4061781}, "trend_line": 6.6535, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.293818, "activity_20": 7.688476, "activity_30": 7.281}, "trend_signal": 1, "fair_value": 2.935628, "relative_strength": 17.598947, "rate_of_change": 0.6454103439006822, "market_dynamics": -0.93585, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.54, "low": 6.9766, "close": 7.21, "volume": 1055022}, "trend_line": 6.706833, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.208909, "activity_20": 7.652762, "activity_30": 7.316903}, "trend_signal": 1, "fair_value": 2.970179, "relative_strength": 17.697697, "rate_of_change": 0.801578116780633, "market_dynamics": -0.90228, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.04, "high": 7.44, "low": 7.04, "close": 7.26, "volume": 617321}, "trend_line": 6.752833, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.156182, "activity_20": 7.60881, "activity_30": 7.352591}, "trend_signal": 1, "fair_value": 3.003586, "relative_strength": 18.765504, "rate_of_change": 0.6858676815122766, "market_dynamics": -0.884609, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 8.0218, "low": 7.27, "close": 7.6, "volume": 1068334}, "trend_line": 6.838833, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.202364, "activity_20": 7.593095, "activity_30": 7.407247}, "trend_signal": 1, "fair_value": 3.038041, "relative_strength": 19.748127, "rate_of_change": 1.273539564801918, "market_dynamics": -0.835515, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.76, "high": 8.29, "low": 7.49, "close": 7.66, "volume": 1518888}, "trend_line": 6.950167, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.283273, "activity_20": 7.581238, "activity_30": 7.460226}, "trend_signal": 1, "fair_value": 3.073554, "relative_strength": 19.863857, "rate_of_change": 1.627967812637043, "market_dynamics": -0.829754, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.0298, "close": 7.21, "volume": 997729}, "trend_line": 7.053833, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.286, "activity_20": 7.524476, "activity_30": 7.476989}, "trend_signal": 1, "fair_value": 3.105862, "relative_strength": 11.079378, "rate_of_change": 1.4915612819087596, "market_dynamics": -0.799596, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.11, "close": 6.15, "volume": 1869059}, "trend_line": 7.107167, "activity_lines": {"activity_5": 7.002, "activity_10": 7.098182, "activity_20": 7.368857, "activity_30": 7.418677}, "trend_signal": 0, "fair_value": 3.1324, "relative_strength": -6.009192, "rate_of_change": 0.7560995560853162, "market_dynamics": -0.84622, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.245, "close": 5.8, "volume": 1684050}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.856909, "activity_20": 7.186571, "activity_30": 7.334344}, "trend_signal": 0, "fair_value": 3.15881, "relative_strength": -10.202921, "rate_of_change": 0.5651478289450655, "market_dynamics": -0.938499, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.553, "close": 5.79, "volume": 820332}, "trend_line": 7.191333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.639818, "activity_20": 7.012571, "activity_30": 7.246774}, "trend_signal": 0, "fair_value": 3.183618, "relative_strength": -9.696551, "rate_of_change": 0.6156142438025552, "market_dynamics": -1.144467, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.5002, "close": 5.87, "volume": 408291}, "trend_line": 7.222, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.462364, "activity_20": 6.858714, "activity_30": 7.161527}, "trend_signal": 0, "fair_value": 3.209067, "relative_strength": -10.079458, "rate_of_change": 0.42644388738499833, "market_dynamics": -1.287424, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 6.16, "low": 5.61, "close": 5.72, "volume": 974678}, "trend_line": 7.265667, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.274, "activity_20": 6.70919, "activity_30": 7.064624}, "trend_signal": 0, "fair_value": 3.233554, "relative_strength": -12.438251, "rate_of_change": 0.6046386042647359, "market_dynamics": -1.26352, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.88, "low": 5.1601, "close": 5.57, "volume": 1128096}, "trend_line": 7.302, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.081818, "activity_20": 6.558524, "activity_30": 6.955226}, "trend_signal": 0, "fair_value": 3.257079, "relative_strength": -13.676554, "rate_of_change": 0.5000642060804597, "market_dynamics": -1.275262, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 7.56, "low": 5.43, "close": 7.0, "volume": 2189101}, "trend_line": 7.322333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.179455, "activity_20": 6.557905, "activity_30": 6.935742}, "trend_signal": 0, "fair_value": 3.289003, "relative_strength": 9.163318, "rate_of_change": 0.27845795672419643, "market_dynamics": -0.913202, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.18, "high": 7.3, "low": 5.75, "close": 5.83, "volume": 1554308}, "trend_line": 7.276333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.069091, "activity_20": 6.45681, "activity_30": 6.839462}, "trend_signal": 0, "fair_value": 3.314387, "relative_strength": -7.154888, "rate_of_change": -0.6282150784456302, "market_dynamics": -0.743454, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.71, "high": 6.0753, "low": 5.58, "close": 5.58, "volume": 1522400}, "trend_line": 7.221333, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.945455, "activity_20": 6.346571, "activity_30": 6.730022}, "trend_signal": 0, "fair_value": 3.338362, "relative_strength": -8.236329, "rate_of_change": -0.7558752465012335, "market_dynamics": -0.674046, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 6.08, "low": 5.44, "close": 5.87, "volume": 940001}, "trend_line": 7.162, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.912364, "activity_20": 6.27481, "activity_30": 6.642839}, "trend_signal": 0, "fair_value": 3.364804, "relative_strength": -7.46934, "rate_of_change": -0.8216350083841811, "market_dynamics": -0.546653, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.56, "close": 5.8, "volume": 659695}, "trend_line": 7.103667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.890909, "activity_20": 6.203333, "activity_30": 6.554968}, "trend_signal": 0, "fair_value": 3.39131, "relative_strength": -12.801947, "rate_of_change": -0.8144791957553783, "market_dynamics": -0.783416, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 6.6199, "low": 5.73, "close": 6.56, "volume": 808934}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.014, "activity_20": 6.208571, "activity_30": 6.519892}, "trend_signal": 0, "fair_value": 3.423041, "relative_strength": -7.402929, "rate_of_change": -0.5537140184076663, "market_dynamics": -0.67857, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.8141, "low": 6.27, "close": 6.44, "volume": 787001}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.101455, "activity_20": 6.205571, "activity_30": 6.479613}, "trend_signal": 0, "fair_value": 3.454195, "relative_strength": -11.285175, "rate_of_change": -0.9342707938598127, "market_dynamics": -0.510187, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 6.565, "low": 5.9, "close": 6.18, "volume": 602115}, "trend_line": 6.878333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.129818, "activity_20": 6.181286, "activity_30": 6.426817}, "trend_signal": 0, "fair_value": 3.483682, "relative_strength": -16.150019, "rate_of_change": -1.7146940564274393, "market_dynamics": -0.348297, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.45, "low": 6.03, "close": 6.39, "volume": 818855}, "trend_line": 6.808667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.190727, "activity_20": 6.17981, "activity_30": 6.395312}, "trend_signal": 0, "fair_value": 3.514387, "relative_strength": -17.821706, "rate_of_change": -1.012832615111827, "market_dynamics": -0.029271, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.53, "low": 5.7301, "close": 5.87, "volume": 761840}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.144909, "activity_20": 6.131762, "activity_30": 6.334753}, "trend_signal": 0, "fair_value": 3.541631, "relative_strength": -24.141535, "rate_of_change": -1.2777831549112293, "market_dynamics": 0.079645, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.2, "close": 5.48, "volume": 1148496}, "trend_line": 6.594333, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.022727, "activity_20": 6.052952, "activity_30": 6.254645}, "trend_signal": 0, "fair_value": 3.568105, "relative_strength": -29.577646, "rate_of_change": -1.8943812598868743, "market_dynamics": 0.117646, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.35, "close": 6.06, "volume": 1406147}, "trend_line": 6.499333, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.033636, "activity_20": 6.037857, "activity_30": 6.220172}, "trend_signal": 0, "fair_value": 3.597721, "relative_strength": -23.959135, "rate_of_change": -1.4406309174862681, "market_dynamics": 0.298462, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.03, "high": 6.08, "low": 4.52, "close": 4.66, "volume": 1894489}, "trend_line": 6.392667, "activity_lines": {"activity_5": 5.474, "activity_10": 5.785818, "activity_20": 5.896762, "activity_30": 6.101505}, "trend_signal": 0, "fair_value": 3.6174, "relative_strength": -38.27083, "rate_of_change": -1.6411837953217614, "market_dynamics": 0.127866, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.68, "high": 5.33, "low": 4.61, "close": 5.23, "volume": 2056335}, "trend_line": 6.322667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.658364, "activity_20": 5.824238, "activity_30": 6.026495}, "trend_signal": 0, "fair_value": 3.639003, "relative_strength": -32.001586, "rate_of_change": -1.0950046357803447, "market_dynamics": 0.097218, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.34, "high": 5.53, "low": 4.815, "close": 4.96, "volume": 5776870}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.493455, "activity_20": 5.735429, "activity_30": 5.938581}, "trend_signal": 0, "fair_value": 3.659067, "relative_strength": -37.016623, "rate_of_change": -0.9226169905832513, "market_dynamics": -0.070332, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.92, "high": 5.6372, "low": 4.8, "close": 5.36, "volume": 1857477}, "trend_line": 6.202, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.416545, "activity_20": 5.690381, "activity_30": 5.880237}, "trend_signal": 0, "fair_value": 3.680733, "relative_strength": -28.740947, "rate_of_change": -0.9950460807239933, "market_dynamics": -0.285722, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.38, "high": 6.04, "low": 5.12, "close": 5.64, "volume": 1058035}, "trend_line": 6.151, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.412364, "activity_20": 5.674095, "activity_30": 5.843978}, "trend_signal": 0, "fair_value": 3.704195, "relative_strength": -25.618485, "rate_of_change": -0.8223153821347978, "market_dynamics": -0.234501, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.5, "close": 5.73, "volume": 768380}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.439091, "activity_20": 5.667095, "activity_30": 5.816817}, "trend_signal": 0, "fair_value": 3.728041, "relative_strength": -25.719333, "rate_of_change": -0.5635994147293087, "market_dynamics": -0.274718, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.68, "high": 6.11, "low": 5.6075, "close": 5.77, "volume": 818186}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.481273, "activity_20": 5.664571, "activity_30": 5.794473}, "trend_signal": 0, "fair_value": 3.752272, "relative_strength": -21.9972, "rate_of_change": -0.6757807333250142, "market_dynamics": -0.118532, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.51, "close": 5.52, "volume": 864190}, "trend_line": 6.018667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.489273, "activity_20": 5.638, "activity_30": 5.758667}, "trend_signal": 0, "fair_value": 3.774772, "relative_strength": -24.069574, "rate_of_change": -0.9272921810699655, "market_dynamics": -0.163144, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.59, "high": 5.82, "low": 5.1, "close": 5.34, "volume": 1725618}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.546, "activity_10": 5.470909, "activity_20": 5.594524, "activity_30": 5.714882}, "trend_signal": 0, "fair_value": 3.796759, "relative_strength": -26.916635, "rate_of_change": -1.0633583815153764, "market_dynamics": -0.227572, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.35, "high": 5.535, "low": 5.0, "close": 5.12, "volume": 979503}, "trend_line": 5.872, "activity_lines": {"activity_5": 5.386, "activity_10": 5.415091, "activity_20": 5.538, "activity_30": 5.661032}, "trend_signal": 0, "fair_value": 3.817272, "relative_strength": -33.233413, "rate_of_change": -1.3882724256452934, "market_dynamics": -0.346668, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.91, "close": 5.25, "volume": 1250608}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.4, "activity_20": 5.497238, "activity_30": 5.620903}, "trend_signal": 0, "fair_value": 3.840285, "relative_strength": -31.805444, "rate_of_change": -1.3680688010899105, "market_dynamics": -0.452561, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.2, "high": 5.202, "low": 4.76, "close": 5.12, "volume": 1175752}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.350545, "activity_20": 5.445667, "activity_30": 5.57757}, "trend_signal": 0, "fair_value": 3.862208, "relative_strength": -31.093457, "rate_of_change": -1.2028833840067104, "market_dynamics": -0.429697, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.93, "close": 5.01, "volume": 1112313}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.124, "activity_10": 5.283091, "activity_20": 5.38719, "activity_30": 5.531634}, "trend_signal": 0, "fair_value": 3.883554, "relative_strength": -32.139016, "rate_of_change": -0.6641034603285608, "market_dynamics": -0.424854, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.725, "close": 4.88, "volume": 1247532}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.028, "activity_10": 5.191091, "activity_20": 5.320095, "activity_30": 5.479763}, "trend_signal": 0, "fair_value": 3.904451, "relative_strength": -33.320197, "rate_of_change": -0.5395320197044374, "market_dynamics": -0.467081, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.78, "close": 4.9, "volume": 658284}, "trend_line": 5.623667, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.111455, "activity_20": 5.262905, "activity_30": 5.431161}, "trend_signal": 0, "fair_value": 3.924836, "relative_strength": -31.886351, "rate_of_change": -0.5247523894311505, "market_dynamics": -0.425706, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.82, "close": 4.95, "volume": 961219}, "trend_line": 5.593, "activity_lines": {"activity_5": 4.942, "activity_10": 5.054364, "activity_20": 5.21781, "activity_30": 5.387699}, "trend_signal": 0, "fair_value": 3.94599, "relative_strength": -31.015434, "rate_of_change": -0.5453203399134448, "market_dynamics": -0.474559, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.955, "close": 5.01, "volume": 1094287}, "trend_line": 5.569333, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.022364, "activity_20": 5.184286, "activity_30": 5.350086}, "trend_signal": 0, "fair_value": 3.967721, "relative_strength": -31.424658, "rate_of_change": -0.423153942428029, "market_dynamics": -0.460846, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.53, "close": 4.71, "volume": 1157103}, "trend_line": 5.540667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.949636, "activity_20": 5.128762, "activity_30": 5.294645}, "trend_signal": 0, "fair_value": 3.987401, "relative_strength": -34.691666, "rate_of_change": -0.5147115462480032, "market_dynamics": -0.548483, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.66, "high": 5.05, "low": 4.66, "close": 5.01, "volume": 908263}, "trend_line": 5.474333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.946182, "activity_20": 5.107333, "activity_30": 5.260409}, "trend_signal": 0, "fair_value": 4.009067, "relative_strength": -29.59721, "rate_of_change": -1.1972204790506331, "market_dynamics": -0.727642, "expectation": {"probability": 47.3219, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1.62, 1.52, 1.47, 1.52, 1.5, 1.46, 1.59, 1.6, 1.52, 1.52, 1.65, 1.62, 1.52, 1.5, 1.53, 1.51, 1.48, 1.5, 1.46, 1.47, 1.518, 1.48, 1.5116, 1.46, 1.5, 1.49, 1.49, 1.46, 1.56, 1.69, 1.65, 1.7, 1.76, 1.84, 1.92, 1.76, 1.76, 1.68, 1.75, 1.81, 1.69, 1.66, 1.63, 1.605, 1.58, 1.63, 1.62, 1.51, 1.58, 1.56, 1.9, 2.21, 2.01, 1.98, 2.04, 1.91, 2.1, 1.82, 1.85, 2.0, 2.16, 2.08, 1.97, 2.09, 2.05, 2.01, 2.15, 2.24, 2.37, 3.01, 3.69, 3.04, 3.86, 4.98, 4.8, 5.12, 4.35, 3.05, 3.4, 3.72, 4.37, 4.42, 4.56, 4.83, 5.9, 5.48, 6.18, 5.1, 4.26, 4.04, 4.42, 4.6, 4.51, 5.0, 4.55, 4.49, 7.74, 7.41, 7.29, 7.7, 7.6, 7.65, 8.4, 9.76, 9.01, 8.63, 9.6, 8.95, 8.03, 7.25, 6.77, 7.12, 7.17, 6.78, 7.05, 7.04, 7.32, 7.76, 7.46, 7.2, 6.15, 5.8, 5.79, 5.85, 5.57, 5.51, 7.18, 5.71, 5.59, 5.88, 5.74, 6.4, 6.48, 6.18, 6.39, 5.91, 5.6, 6.03, 4.68, 5.34, 4.92, 5.38, 5.69, 5.68, 5.83, 5.59, 5.35, 5.09, 5.2, 5.05, 5.03, 4.85, 4.82, 5.03, 5.01, 4.66], "highs": [1.67, 1.56, 1.5, 1.6, 1.575, 1.6, 1.67, 1.68, 1.55, 1.7, 1.76, 1.65, 1.5782, 1.552, 1.5599, 1.5506, 1.52, 1.515, 1.5, 1.54, 1.52, 1.6786, 1.54, 1.53, 1.54, 1.54, 1.515, 1.62, 1.68, 1.69, 1.78, 1.97, 1.88, 1.98, 1.92, 1.81, 1.8, 1.75, 1.88, 1.82, 1.75, 1.74, 1.63, 1.62, 1.7247, 1.6569, 1.62, 1.605, 1.655, 1.8987, 2.22, 2.41, 2.15, 2.115, 2.17, 2.16, 2.2365, 1.98, 2.0, 2.18, 2.21, 2.21, 2.11, 2.15, 2.165, 2.16, 2.38, 2.74, 3.1, 3.58, 3.75, 4.805, 4.62, 5.52, 5.3, 5.3898, 4.73, 3.66, 3.73, 4.13, 4.7, 4.685, 4.94, 5.85, 7.186, 6.03, 6.6, 5.32, 4.495, 4.6, 4.91, 4.75, 5.1, 5.32, 4.84, 6.74, 8.8, 7.53, 7.83, 7.77, 8.25, 8.45, 10.18, 11.03, 9.55, 9.5133, 9.7815, 9.02, 8.8, 7.32, 7.34, 7.5, 7.455, 7.09, 7.54, 7.44, 8.0218, 8.29, 7.7, 7.21, 6.3, 6.12, 5.95, 6.16, 5.88, 7.56, 7.3, 6.0753, 6.08, 6.03, 6.6199, 6.8141, 6.565, 6.45, 6.53, 6.01, 6.08, 6.08, 5.33, 5.53, 5.6372, 6.04, 6.0, 6.11, 6.03, 5.82, 5.535, 5.25, 5.202, 5.11, 5.09, 5.03, 5.07, 5.11, 5.02, 5.05], "lows": [1.52, 1.378, 1.36, 1.5, 1.42, 1.46, 1.5, 1.51, 1.46, 1.48, 1.49, 1.45, 1.5, 1.48, 1.49, 1.48, 1.45, 1.45, 1.4566, 1.47, 1.45, 1.48, 1.45, 1.4597, 1.47, 1.48, 1.46, 1.46, 1.5, 1.53, 1.64, 1.64, 1.67, 1.75, 1.7, 1.67, 1.6601, 1.64, 1.72, 1.56, 1.63, 1.64, 1.46, 1.55, 1.58, 1.57, 1.51, 1.51, 1.51, 1.53, 1.762, 1.83, 1.84, 1.915, 1.91, 1.89, 1.82, 1.82, 1.832, 1.94, 2.04, 1.9205, 1.946, 1.99, 1.91, 1.9001, 2.05, 2.24, 2.33, 2.8801, 3.02, 2.64, 3.46, 4.3351, 4.28, 4.39, 3.35, 2.825, 3.375, 3.6, 4.078, 4.25, 4.402, 4.8, 5.45, 5.36, 4.83, 4.26, 4.04, 4.02, 4.41, 4.35, 4.4885, 4.14, 4.465, 4.38, 6.92, 6.5401, 6.92, 7.05, 7.22, 7.48, 8.32, 8.32, 8.45, 8.25, 8.69, 7.51, 7.33, 6.4, 6.69, 7.06, 6.76, 6.57, 6.9766, 7.04, 7.27, 7.49, 7.0298, 6.11, 5.245, 5.553, 5.5002, 5.61, 5.1601, 5.43, 5.75, 5.58, 5.44, 5.56, 5.73, 6.27, 5.9, 6.03, 5.7301, 5.2, 5.35, 4.52, 4.61, 4.815, 4.8, 5.12, 5.5, 5.6075, 5.51, 5.1, 5.0, 4.91, 4.76, 4.93, 4.725, 4.78, 4.82, 4.955, 4.53, 4.66], "closes": [1.53, 1.47, 1.5, 1.52, 1.48, 1.59, 1.55, 1.51, 1.52, 1.67, 1.62, 1.53, 1.505, 1.51, 1.52, 1.48, 1.49, 1.49, 1.49, 1.52, 1.49, 1.515, 1.48, 1.49, 1.51, 1.495, 1.48, 1.57, 1.65, 1.65, 1.75, 1.75, 1.81, 1.915, 1.71, 1.78, 1.68, 1.75, 1.805, 1.67, 1.658, 1.64, 1.6, 1.6065, 1.65, 1.625, 1.55, 1.58, 1.545, 1.83, 2.185, 2.02, 2.0, 2.04, 1.91, 2.07, 1.84, 1.87, 1.975, 2.07, 2.095, 1.99, 2.06, 2.05, 1.98, 2.12, 2.35, 2.48, 2.98, 3.55, 3.13, 3.86, 4.5, 4.59, 5.1, 4.45, 3.44, 3.34, 3.7, 3.88, 4.51, 4.365, 4.78, 5.73, 5.61, 5.88, 5.02, 4.32, 4.1, 4.55, 4.595, 4.47, 4.95, 4.41, 4.48, 6.39, 7.21, 7.23, 7.65, 7.55, 7.74, 8.42, 9.78, 8.48, 8.48, 9.3, 8.91, 7.86, 7.33, 6.71, 7.23, 7.17, 6.77, 7.01, 7.21, 7.26, 7.6, 7.66, 7.21, 6.15, 5.8, 5.79, 5.87, 5.72, 5.57, 7.0, 5.83, 5.58, 5.87, 5.8, 6.56, 6.44, 6.18, 6.39, 5.87, 5.48, 6.06, 4.66, 5.23, 4.96, 5.36, 5.64, 5.73, 5.77, 5.52, 5.34, 5.12, 5.25, 5.12, 5.01, 4.88, 4.9, 4.95, 5.01, 4.71, 5.01], "volumes": [170659, 346616, 179913, 139197, 319950, 335202, 272838, 547256, 481378, 621797, 470047, 410036, 377396, 307198, 219430, 123710, 235110, 332848, 173753, 208631, 228624, 499776, 403888, 187244, 265428, 299526, 265249, 247572, 336664, 261642, 569726, 645325, 198321, 522547, 325851, 296288, 222101, 228369, 240728, 646574, 246446, 147412, 394979, 189234, 173706, 148056, 172490, 171008, 222007, 596675, 1942892, 1388491, 760364, 544750, 382823, 522005, 987959, 499793, 468971, 901994, 836670, 796327, 347894, 690241, 421882, 377005, 844426, 1740150, 1101119, 2030989, 1482051, 52813252, 5951520, 6901170, 5410037, 2436430, 2933999, 3721156, 1826178, 1082746, 1805698, 1429885, 1125583, 4007502, 6168906, 2624694, 11805372, 3342410, 2984836, 1518111, 3233865, 1735538, 2311529, 2065080, 1187103, 9286440, 17425442, 5281150, 4513911, 3972939, 6437251, 3917531, 5170868, 4963282, 2220950, 1600691, 1414114, 1741119, 2501156, 1937356, 1307182, 1401962, 1688259, 4061781, 1055022, 617321, 1068334, 1518888, 997729, 1869059, 1684050, 820332, 408291, 974678, 1128096, 2189101, 1554308, 1522400, 940001, 659695, 808934, 787001, 602115, 818855, 761840, 1148496, 1406147, 1894489, 2056335, 5776870, 1857477, 1058035, 768380, 818186, 864190, 1725618, 979503, 1250608, 1175752, 1112313, 1247532, 658284, 961219, 1094287, 1157103, 908263], "sma": {"5": [null, null, null, null, 1.5, 1.512, 1.528, 1.53, 1.53, 1.568, 1.574, 1.57, 1.569, 1.567, 1.537, 1.509, 1.501, 1.498, 1.494, 1.494, 1.496, 1.501, 1.499, 1.499, 1.497, 1.498, 1.491, 1.509, 1.541, 1.569, 1.62, 1.674, 1.722, 1.775, 1.787, 1.793, 1.779, 1.767, 1.745, 1.737, 1.7126, 1.7046, 1.6746, 1.6349, 1.6309, 1.6243, 1.6063, 1.6023, 1.59, 1.626, 1.738, 1.832, 1.916, 2.015, 2.031, 2.008, 1.972, 1.946, 1.933, 1.965, 1.97, 2.0, 2.038, 2.053, 2.035, 2.04, 2.112, 2.196, 2.382, 2.696, 2.898, 3.2, 3.604, 3.926, 4.236, 4.5, 4.416, 4.184, 4.006, 3.762, 3.774, 3.959, 4.247, 4.653, 4.999, 5.273, 5.404, 5.312, 4.986, 4.774, 4.517, 4.407, 4.533, 4.595, 4.581, 4.94, 5.488, 5.944, 6.592, 7.206, 7.476, 7.718, 8.228, 8.394, 8.58, 8.892, 8.99, 8.606, 8.376, 8.022, 7.608, 7.26, 7.042, 6.978, 7.078, 7.084, 7.17, 7.348, 7.388, 7.176, 6.884, 6.522, 6.164, 5.866, 5.75, 5.99, 5.998, 5.94, 5.97, 6.016, 5.928, 6.05, 6.17, 6.274, 6.288, 6.072, 5.996, 5.692, 5.46, 5.278, 5.254, 5.17, 5.384, 5.492, 5.604, 5.6, 5.496, 5.4, 5.27, 5.168, 5.076, 5.032, 4.972, 4.95, 4.89, 4.916], "10": [1.64499, 1.62599, 1.60599, 1.58999, 1.57599, 1.56299, 1.553, 1.542, 1.53, 1.534, 1.543, 1.549, 1.5495, 1.5485, 1.5525, 1.5415, 1.5355, 1.5335, 1.5305, 1.5155, 1.5025, 1.501, 1.4985, 1.4965, 1.4955, 1.497, 1.496, 1.504, 1.52, 1.533, 1.559, 1.5825, 1.6155, 1.658, 1.678, 1.7065, 1.7265, 1.7445, 1.76, 1.762, 1.7528, 1.7418, 1.7208, 1.68995, 1.68395, 1.66845, 1.65545, 1.63845, 1.61245, 1.62845, 1.68115, 1.71915, 1.75915, 1.8025, 1.8285, 1.873, 1.902, 1.931, 1.974, 1.998, 1.989, 1.986, 1.992, 1.993, 2.0, 2.005, 2.056, 2.117, 2.2175, 2.3655, 2.469, 2.656, 2.9, 3.154, 3.466, 3.699, 3.808, 3.894, 3.966, 3.999, 4.137, 4.1875, 4.2155, 4.3295, 4.3805, 4.5235, 4.6815, 4.7795, 4.8195, 4.8865, 4.895, 4.9055, 4.9225, 4.7905, 4.6775, 4.7285, 4.9475, 5.2385, 5.5935, 5.8935, 6.208, 6.603, 7.086, 7.493, 7.893, 8.184, 8.354, 8.417, 8.385, 8.301, 8.25, 8.125, 7.824, 7.677, 7.55, 7.346, 7.215, 7.195, 7.183, 7.127, 6.984, 6.846, 6.756, 6.627, 6.463, 6.437, 6.26, 6.052, 5.918, 5.883, 5.959, 6.024, 6.055, 6.122, 6.152, 6.0, 6.023, 5.931, 5.867, 5.783, 5.663, 5.583, 5.538, 5.476, 5.441, 5.427, 5.333, 5.392, 5.381, 5.386, 5.338, 5.264, 5.186, 5.11, 5.029, 4.996], "20": [1.776495, 1.770495, 1.752495, 1.736995, 1.711995, 1.692495, 1.669495, 1.645495, 1.620995, 1.608995, 1.593995, 1.587495, 1.577745, 1.569245, 1.564245, 1.552245, 1.54425, 1.53775, 1.53025, 1.52475, 1.52275, 1.525, 1.524, 1.5225, 1.524, 1.51925, 1.51575, 1.51875, 1.52525, 1.52425, 1.53075, 1.54175, 1.557, 1.57725, 1.58675, 1.60175, 1.61125, 1.62425, 1.64, 1.6475, 1.6559, 1.66215, 1.66815, 1.673975, 1.680975, 1.687475, 1.690975, 1.691475, 1.686225, 1.695225, 1.716975, 1.730475, 1.739975, 1.746225, 1.756225, 1.770725, 1.778725, 1.784725, 1.793225, 1.813225, 1.835075, 1.852575, 1.875575, 1.89775, 1.91425, 1.939, 1.979, 2.024, 2.09575, 2.18175, 2.229, 2.321, 2.446, 2.5735, 2.733, 2.852, 2.932, 3.0055, 3.09175, 3.18225, 3.303, 3.42175, 3.55775, 3.74175, 3.92325, 4.11125, 4.24475, 4.33675, 4.39275, 4.44275, 4.516, 4.5465, 4.569, 4.56, 4.529, 4.626, 4.8145, 5.009, 5.2065, 5.39, 5.5515, 5.75425, 6.00425, 6.14175, 6.28525, 6.45625, 6.65075, 6.82775, 6.98925, 7.09725, 7.229, 7.364, 7.455, 7.585, 7.7215, 7.765, 7.7845, 7.806, 7.784, 7.714, 7.617, 7.4855, 7.29, 7.152, 7.0065, 6.8915, 6.7375, 6.6235, 6.5505, 6.505, 6.4715, 6.435, 6.4055, 6.3745, 6.3075, 6.2185, 6.1415, 5.9915, 5.8925, 5.833, 5.811, 5.8035, 5.7965, 5.799, 5.7965, 5.7135, 5.678, 5.6615, 5.624, 5.5845, 5.5005, 5.4235, 5.362, 5.293, 5.235, 5.2115], "30": [1.718663, 1.70633, 1.698163, 1.69333, 1.688997, 1.68933, 1.68833, 1.68533, 1.681997, 1.692663, 1.698663, 1.696663, 1.68483, 1.674163, 1.65883, 1.642163, 1.62483, 1.608163, 1.59083, 1.57783, 1.563497, 1.558663, 1.55133, 1.544997, 1.54133, 1.53383, 1.528167, 1.5265, 1.526833, 1.5275, 1.534833, 1.544167, 1.5545, 1.567667, 1.575333, 1.581667, 1.586, 1.594, 1.6035, 1.6035, 1.604767, 1.608433, 1.6116, 1.614817, 1.61915, 1.623983, 1.625983, 1.628983, 1.630817, 1.64115, 1.664317, 1.68115, 1.698483, 1.716817, 1.73015, 1.749317, 1.761317, 1.771317, 1.78215, 1.79615, 1.80765, 1.81565, 1.823983, 1.828483, 1.837483, 1.848817, 1.87115, 1.895483, 1.93465, 1.997317, 2.046383, 2.120383, 2.21705, 2.3165, 2.4315, 2.525667, 2.588667, 2.647333, 2.719167, 2.7875, 2.865, 2.943167, 3.035833, 3.158833, 3.282167, 3.409167, 3.515167, 3.596833, 3.667667, 3.750333, 3.833667, 3.916333, 4.012667, 4.091333, 4.174667, 4.317, 4.479, 4.637333, 4.793, 4.926333, 5.08, 5.232, 5.408, 5.537667, 5.650333, 5.812, 5.994333, 6.145, 6.266, 6.360333, 6.451, 6.5445, 6.610833, 6.6535, 6.706833, 6.752833, 6.838833, 6.950167, 7.053833, 7.107167, 7.147333, 7.191333, 7.222, 7.265667, 7.302, 7.322333, 7.276333, 7.221333, 7.162, 7.103667, 7.064333, 6.998333, 6.878333, 6.808667, 6.721667, 6.594333, 6.499333, 6.392667, 6.322667, 6.264333, 6.202, 6.151, 6.116333, 6.075, 6.018667, 5.954667, 5.872, 5.791667, 5.722, 5.684, 5.653333, 5.623667, 5.593, 5.569333, 5.540667, 5.474333], "50": [1.80077, 1.80027, 1.79847, 1.79487, 1.78387, 1.77567, 1.76407, 1.75527, 1.74927, 1.741698, 1.729598, 1.717798, 1.704498, 1.694498, 1.691298, 1.682498, 1.674298, 1.666098, 1.657898, 1.647898, 1.640298, 1.633798, 1.628498, 1.624998, 1.622998, 1.621298, 1.619298, 1.618698, 1.619298, 1.625298, 1.631498, 1.634698, 1.633698, 1.635398, 1.629998, 1.625998, 1.619398, 1.614598, 1.610498, 1.605698, 1.600458, 1.600058, 1.598058, 1.596588, 1.597188, 1.595288, 1.59329, 1.59249, 1.59059, 1.59459, 1.60769, 1.61869, 1.62869, 1.63909, 1.64769, 1.65729, 1.66309, 1.67029, 1.67939, 1.68739, 1.69689, 1.70609, 1.71719, 1.72799, 1.73719, 1.74999, 1.76719, 1.78699, 1.81679, 1.85739, 1.89019, 1.93709, 1.99749, 2.05949, 2.13129, 2.19039, 2.22959, 2.26499, 2.30599, 2.35059, 2.40579, 2.45809, 2.51749, 2.59379, 2.67179, 2.75379, 2.82059, 2.87199, 2.91789, 2.97549, 3.03423, 3.09083, 3.15783, 3.2139, 3.2705, 3.3658, 3.479, 3.592, 3.7141, 3.8285, 3.9396, 4.0676, 4.2232, 4.352, 4.4834, 4.628, 4.7694, 4.8892, 4.9963, 5.0891, 5.1918, 5.2954, 5.3896, 5.4888, 5.5934, 5.6962, 5.8012, 5.9048, 5.9894, 6.0414, 6.0948, 6.1334, 6.1608, 6.1834, 6.1928, 6.2438, 6.2916, 6.3364, 6.3798, 6.4182, 6.4592, 6.5007, 6.5287, 6.5419, 6.5471, 6.5391, 6.5599, 6.5667, 6.5893, 6.5975, 6.6128, 6.6362, 6.6518, 6.679, 6.6998, 6.6788, 6.637, 6.5974, 6.5468, 6.496, 6.4388, 6.3684, 6.2718, 6.2024, 6.127, 6.0412], "200": [null, 2.858546, 2.842496, 2.825146, 2.804696, 2.790646, 2.777246, 2.763396, 2.748296, 2.734946, 2.721296, 2.710346, 2.703471, 2.697571, 2.689271, 2.681721, 2.673721, 2.663371, 2.654071, 2.645871, 2.634271, 2.624396, 2.615596, 2.606996, 2.596296, 2.586871, 2.576421, 2.564971, 2.555071, 2.543021, 2.533371, 2.524821, 2.515421, 2.504496, 2.493046, 2.482546, 2.472646, 2.464296, 2.457271, 2.448271, 2.439411, 2.430711, 2.423361, 2.416994, 2.411094, 2.406069, 2.400169, 2.394219, 2.388194, 2.382494, 2.378819, 2.374969, 2.369769, 2.365319, 2.360419, 2.349269, 2.339219, 2.326969, 2.313994, 2.296894, 2.270169, 2.228619, 2.206269, 2.187319, 2.159719, 2.124069, 2.102169, 2.081319, 2.062219, 2.052719, 2.041169, 2.033919, 2.032819, 2.034469, 2.037869, 2.035869, 2.028969, 2.020419, 2.014319, 2.010819, 2.011819, 2.013194, 2.018244, 2.028994, 2.038844, 2.048894, 2.056594, 2.061844, 2.063944, 2.067994, 2.074869, 2.081519, 2.092019, 2.099469, 2.107069, 2.125219, 2.146669, 2.168219, 2.192069, 2.214019, 2.239119, 2.268269, 2.306169, 2.336369, 2.368619, 2.404469, 2.438969, 2.468819, 2.495869, 2.520369, 2.548069, 2.575319, 2.600269, 2.626619, 2.654069, 2.682969, 2.714419, 2.744569, 2.772169, 2.793869, 2.813869, 2.834469, 2.856619, 2.878269, 2.899669, 2.928519, 2.950819, 2.972469, 2.995519, 3.018119, 3.044319, 3.068819, 3.091619, 3.114869, 3.136169, 3.155619, 3.177469, 3.192469, 3.210519, 3.227869, 3.247519, 3.267915, 3.288715, 3.309815, 3.330265, 3.350015, 3.369115, 3.389065, 3.408165, 3.427865, 3.446715, 3.46374, 3.48054, 3.49709, 3.51049, 3.52554]}, "ema": {"5": [null, null, null, null, 1.5, 1.53, 1.5367, 1.5278, 1.5252, 1.5735, 1.589, 1.5693, 1.5479, 1.5353, 1.5302, 1.5134, 1.5056, 1.5004, 1.4969, 1.5046, 1.4998, 1.5048, 1.4966, 1.4944, 1.4996, 1.4981, 1.492, 1.518, 1.562, 1.5913, 1.6442, 1.6795, 1.723, 1.787, 1.7613, 1.7676, 1.7384, 1.7422, 1.7632, 1.7321, 1.7074, 1.6849, 1.6566, 1.6399, 1.6433, 1.6372, 1.6081, 1.5987, 1.5808, 1.6639, 1.8376, 1.8984, 1.9323, 1.9682, 1.9488, 1.9892, 1.9395, 1.9163, 1.9359, 1.9806, 2.0187, 2.0091, 2.0261, 2.0341, 2.016, 2.0507, 2.1505, 2.2603, 2.5002, 2.8501, 2.9434, 3.2489, 3.666, 3.974, 4.3493, 4.3829, 4.0686, 3.8257, 3.7838, 3.8159, 4.0473, 4.1532, 4.3621, 4.8181, 5.082, 5.348, 5.2387, 4.9325, 4.655, 4.62, 4.6117, 4.5644, 4.693, 4.5986, 4.5591, 5.1694, 5.8496, 6.3097, 6.7565, 7.021, 7.2607, 7.6471, 8.3581, 8.3987, 8.4258, 8.7172, 8.7815, 8.4743, 8.0929, 7.6319, 7.4979, 7.3886, 7.1824, 7.1249, 7.1533, 7.1889, 7.3259, 7.4373, 7.3615, 6.9577, 6.5718, 6.3112, 6.1641, 6.0161, 5.8674, 6.2449, 6.1066, 5.9311, 5.9107, 5.8738, 6.1025, 6.215, 6.2034, 6.2656, 6.1337, 5.9158, 5.9639, 5.5292, 5.4295, 5.273, 5.302, 5.4147, 5.5198, 5.6032, 5.5755, 5.497, 5.3713, 5.3309, 5.2606, 5.1771, 5.078, 5.0187, 4.9958, 5.0005, 4.9037, 4.9391], "10": [null, null, null, null, null, null, null, null, null, 1.534, 1.5496, 1.5461, 1.5386, 1.5334, 1.531, 1.5217, 1.5159, 1.5112, 1.5074, 1.5097, 1.5061, 1.5077, 1.5027, 1.5004, 1.5021, 1.5008, 1.497, 1.5103, 1.5357, 1.5565, 1.5917, 1.6205, 1.6549, 1.7022, 1.7036, 1.7175, 1.7107, 1.7178, 1.7337, 1.7221, 1.7105, 1.6976, 1.6799, 1.6665, 1.6635, 1.6565, 1.6372, 1.6268, 1.6119, 1.6516, 1.7485, 1.7979, 1.8346, 1.872, 1.8789, 1.9136, 1.9003, 1.8948, 1.9093, 1.9386, 1.967, 1.9712, 1.9873, 1.9987, 1.9953, 2.018, 2.0784, 2.1514, 2.302, 2.5289, 2.6382, 2.8604, 3.1585, 3.4188, 3.7244, 3.8564, 3.7807, 3.7005, 3.7004, 3.7331, 3.8743, 3.9636, 4.112, 4.4062, 4.6251, 4.8532, 4.8836, 4.7811, 4.6573, 4.6378, 4.63, 4.6009, 4.6644, 4.6181, 4.593, 4.9197, 5.3361, 5.6805, 6.0386, 6.3134, 6.5728, 6.9086, 7.4307, 7.6215, 7.7776, 8.0544, 8.2099, 8.1463, 7.9979, 7.7637, 7.6667, 7.5764, 7.4298, 7.3534, 7.3274, 7.3151, 7.3669, 7.4202, 7.382, 7.158, 6.9111, 6.7072, 6.555, 6.4032, 6.2517, 6.3878, 6.2863, 6.1579, 6.1056, 6.05, 6.1427, 6.1968, 6.1937, 6.2294, 6.1641, 6.0397, 6.0434, 5.7919, 5.6897, 5.557, 5.5212, 5.5428, 5.5768, 5.612, 5.5952, 5.5488, 5.4709, 5.4307, 5.3742, 5.308, 5.2302, 5.1701, 5.1301, 5.1083, 5.0359, 5.0312], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5248, 1.5215, 1.5209, 1.517, 1.5144, 1.514, 1.5122, 1.5091, 1.5149, 1.5278, 1.5394, 1.5595, 1.5776, 1.5998, 1.6298, 1.6374, 1.651, 1.6538, 1.6629, 1.6765, 1.6758, 1.6741, 1.6709, 1.6641, 1.6586, 1.6578, 1.6547, 1.6447, 1.6386, 1.6297, 1.6487, 1.6998, 1.7303, 1.756, 1.783, 1.7951, 1.8213, 1.8231, 1.8276, 1.8416, 1.8633, 1.8854, 1.8954, 1.9111, 1.9243, 1.9296, 1.9477, 1.986, 2.0331, 2.1233, 2.2591, 2.3421, 2.4866, 2.6784, 2.8605, 3.0737, 3.2048, 3.2272, 3.238, 3.282, 3.3389, 3.4504, 3.5375, 3.6559, 3.8534, 4.0207, 4.1978, 4.2761, 4.2803, 4.2631, 4.2904, 4.3194, 4.3338, 4.3925, 4.3941, 4.4023, 4.5916, 4.841, 5.0685, 5.3144, 5.5273, 5.738, 5.9934, 6.3541, 6.5565, 6.7397, 6.9836, 7.167, 7.233, 7.2423, 7.1916, 7.1952, 7.1928, 7.1526, 7.139, 7.1457, 7.1566, 7.1989, 7.2428, 7.2397, 7.1359, 7.0086, 6.8926, 6.7952, 6.6928, 6.5859, 6.6253, 6.5496, 6.4572, 6.4013, 6.344, 6.3646, 6.3718, 6.3535, 6.357, 6.3106, 6.2315, 6.2152, 6.0671, 5.9873, 5.8895, 5.8391, 5.8201, 5.8115, 5.8076, 5.7802, 5.7383, 5.6794, 5.6385, 5.5891, 5.534, 5.4717, 5.4172, 5.3727, 5.3382, 5.2784, 5.2528], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5275, 1.5419, 1.5553, 1.5717, 1.5939, 1.6014, 1.6129, 1.6172, 1.6258, 1.6373, 1.6394, 1.6406, 1.6406, 1.638, 1.636, 1.6369, 1.6361, 1.6305, 1.6273, 1.622, 1.6354, 1.6709, 1.6934, 1.7132, 1.7342, 1.7456, 1.7665, 1.7713, 1.7776, 1.7904, 1.8084, 1.8269, 1.8374, 1.8518, 1.8646, 1.872, 1.888, 1.9178, 1.9541, 2.0203, 2.119, 2.1842, 2.2923, 2.4347, 2.5738, 2.7368, 2.8473, 2.8855, 2.9149, 2.9655, 3.0245, 3.1204, 3.2007, 3.3025, 3.4592, 3.5979, 3.7452, 3.8274, 3.8592, 3.8747, 3.9183, 3.9619, 3.9947, 4.0564, 4.0792, 4.105, 4.2524, 4.4433, 4.623, 4.8183, 4.9946, 5.1717, 5.3813, 5.6651, 5.8467, 6.0166, 6.2284, 6.4014, 6.4955, 6.5493, 6.5597, 6.6029, 6.6395, 6.6479, 6.6713, 6.7061, 6.7418, 6.7972, 6.8528, 6.8759, 6.829, 6.7627, 6.6999, 6.6464, 6.5866, 6.521, 6.5519, 6.5053, 6.4456, 6.4085, 6.3692, 6.3815, 6.3853, 6.3721, 6.3732, 6.3408, 6.2852, 6.2707, 6.1668, 6.1063, 6.0324, 5.989, 5.9665, 5.9512, 5.9395, 5.9125, 5.8755, 5.8268, 5.7896, 5.7464, 5.6989, 5.646, 5.5979, 5.5561, 5.5209, 5.4686, 5.439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5946, 1.6178, 1.6335, 1.6479, 1.6633, 1.673, 1.6885, 1.6945, 1.7013, 1.7121, 1.7261, 1.7406, 1.7504, 1.7625, 1.7738, 1.7819, 1.7951, 1.8169, 1.8429, 1.8875, 1.9527, 1.9988, 2.0718, 2.1671, 2.2621, 2.3734, 2.4548, 2.4934, 2.5266, 2.5727, 2.6239, 2.6979, 2.7633, 2.8423, 2.9556, 3.0597, 3.1703, 3.2428, 3.2851, 3.317, 3.3654, 3.4136, 3.455, 3.5136, 3.5488, 3.5853, 3.6953, 3.8331, 3.9663, 4.1108, 4.2457, 4.3827, 4.541, 4.7465, 4.8929, 5.0336, 5.2009, 5.3463, 5.4449, 5.5188, 5.5655, 5.6308, 5.6912, 5.7335, 5.7835, 5.8395, 5.8952, 5.962, 6.0286, 6.075, 6.0779, 6.067, 6.0561, 6.0488, 6.0359, 6.0177, 6.0562, 6.0473, 6.029, 6.0228, 6.014, 6.0354, 6.0513, 6.0564, 6.0694, 6.0616, 6.0388, 6.0396, 5.9855, 5.9559, 5.9168, 5.895, 5.885, 5.8789, 5.8747, 5.8608, 5.8403, 5.8121, 5.79, 5.7638, 5.7342, 5.7007, 5.6693, 5.6411, 5.6163, 5.5808, 5.5584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.59866, 1.550667, 1.524667, 1.513333, 1.496667, 1.526667, 1.539333, 1.533333, 1.53, 1.576667, 1.594, 1.579333, 1.557667, 1.538, 1.522333, 1.503333, 1.497, 1.493333, 1.490667, 1.499333, 1.498, 1.504333, 1.497333, 1.494333, 1.498, 1.497333, 1.491333, 1.517667, 1.564667, 1.601, 1.661333, 1.704667, 1.75, 1.814333, 1.792667, 1.790333, 1.752667, 1.743, 1.755667, 1.730667, 1.704333, 1.680133, 1.645267, 1.622567, 1.6276, 1.625633, 1.600867, 1.5921, 1.573, 1.653, 1.839333, 1.933333, 1.989333, 2.030667, 1.995667, 2.008667, 1.952667, 1.918667, 1.928333, 1.974, 2.017333, 2.024, 2.044, 2.048, 2.023667, 2.052, 2.155333, 2.278, 2.539333, 2.928667, 3.073333, 3.394, 3.827333, 4.156, 4.547333, 4.618667, 4.265333, 3.906667, 3.745333, 3.703333, 3.952667, 4.149667, 4.423333, 4.917667, 5.236667, 5.530333, 5.446, 5.084667, 4.680667, 4.535333, 4.475667, 4.46, 4.641, 4.6, 4.561667, 5.164667, 5.921333, 6.502, 7.070667, 7.39, 7.568, 7.882667, 8.57, 8.654, 8.682667, 8.922667, 8.928667, 8.552, 8.126667, 7.571333, 7.307333, 7.161333, 6.998, 6.987333, 7.064667, 7.125333, 7.297333, 7.460667, 7.414667, 7.002, 6.543333, 6.178667, 5.961333, 5.813333, 5.714667, 6.131333, 6.078, 5.938667, 5.915333, 5.858667, 6.04, 6.210667, 6.254, 6.327333, 6.192667, 5.923333, 5.919333, 5.474, 5.32, 5.153333, 5.180667, 5.309333, 5.496, 5.624667, 5.634, 5.546, 5.386, 5.304, 5.210667, 5.124, 5.028, 4.969333, 4.942, 4.954667, 4.874667, 4.914667], "10": [1.627444, 1.595627, 1.57272, 1.557085, 1.537087, 1.539635, 1.537273, 1.529455, 1.525455, 1.550909, 1.566545, 1.564182, 1.556182, 1.549, 1.543818, 1.530636, 1.521273, 1.513, 1.505091, 1.503182, 1.498545, 1.500818, 1.497, 1.495455, 1.497909, 1.497818, 1.494727, 1.508182, 1.534727, 1.558364, 1.597818, 1.632545, 1.673909, 1.728364, 1.737818, 1.756364, 1.751545, 1.755818, 1.766818, 1.750455, 1.731545, 1.711036, 1.685255, 1.664473, 1.657209, 1.646491, 1.624955, 1.611236, 1.594245, 1.6338, 1.734991, 1.7966, 1.847664, 1.898727, 1.918273, 1.962182, 1.956182, 1.950364, 1.958364, 1.975818, 1.993455, 1.993636, 2.007091, 2.017636, 2.015273, 2.037091, 2.099818, 2.176909, 2.333818, 2.576091, 2.715091, 2.968, 3.303273, 3.610545, 3.964364, 4.143273, 4.096182, 4.011091, 3.975818, 3.960182, 4.053091, 4.094545, 4.202273, 4.477636, 4.710455, 4.983091, 5.073364, 5.007636, 4.884091, 4.835091, 4.782091, 4.704818, 4.712909, 4.619727, 4.563273, 4.874636, 5.325818, 5.740818, 6.179273, 6.535, 6.870727, 7.272909, 7.850545, 8.104, 8.283455, 8.539273, 8.671273, 8.581455, 8.383818, 8.079273, 7.884545, 7.688182, 7.441818, 7.293818, 7.208909, 7.156182, 7.202364, 7.283273, 7.286, 7.098182, 6.856909, 6.639818, 6.462364, 6.274, 6.081818, 6.179455, 6.069091, 5.945455, 5.912364, 5.890909, 6.014, 6.101455, 6.129818, 6.190727, 6.144909, 6.022727, 6.033636, 5.785818, 5.658364, 5.493455, 5.416545, 5.412364, 5.439091, 5.481273, 5.489273, 5.470909, 5.415091, 5.4, 5.350545, 5.283091, 5.191091, 5.111455, 5.054364, 5.022364, 4.949636, 4.946182], "20": [1.719469, 1.690279, 1.664517, 1.642375, 1.617899, 1.60628, 1.59271, 1.57752, 1.565568, 1.570235, 1.571283, 1.565188, 1.557331, 1.55088, 1.54619, 1.538166, 1.532238, 1.527071, 1.522524, 1.521548, 1.518238, 1.5175, 1.513214, 1.509976, 1.508786, 1.506024, 1.502286, 1.507452, 1.519952, 1.531833, 1.553333, 1.574214, 1.599762, 1.633857, 1.6465, 1.664905, 1.672357, 1.685571, 1.702786, 1.705643, 1.706643, 1.705129, 1.69921, 1.693338, 1.691055, 1.685724, 1.672631, 1.662062, 1.648112, 1.661805, 1.70845, 1.73731, 1.762979, 1.791552, 1.80715, 1.837033, 1.843631, 1.852324, 1.870445, 1.896805, 1.92364, 1.938395, 1.95815, 1.974762, 1.982595, 2.00219, 2.041333, 2.089048, 2.180095, 2.318595, 2.408905, 2.564238, 2.771762, 2.975952, 3.216571, 3.380095, 3.436095, 3.474952, 3.541095, 3.616167, 3.742619, 3.843762, 3.973119, 4.18, 4.357929, 4.544286, 4.630833, 4.638, 4.615452, 4.630429, 4.644929, 4.640548, 4.678976, 4.663833, 4.656214, 4.833452, 5.079548, 5.309595, 5.561119, 5.78431, 6.008119, 6.28131, 6.664714, 6.9005, 7.12319, 7.41031, 7.644, 7.759167, 7.807, 7.780405, 7.793048, 7.787429, 7.730857, 7.688476, 7.652762, 7.60881, 7.593095, 7.581238, 7.524476, 7.368857, 7.186571, 7.012571, 6.858714, 6.70919, 6.558524, 6.557905, 6.45681, 6.346571, 6.27481, 6.203333, 6.208571, 6.205571, 6.181286, 6.17981, 6.131762, 6.052952, 6.037857, 5.896762, 5.824238, 5.735429, 5.690381, 5.674095, 5.667095, 5.664571, 5.638, 5.594524, 5.538, 5.497238, 5.445667, 5.38719, 5.320095, 5.262905, 5.21781, 5.184286, 5.128762, 5.107333], "30": [1.723102, 1.707059, 1.693748, 1.682253, 1.66849, 1.662103, 1.653114, 1.641609, 1.630942, 1.630168, 1.62548, 1.614599, 1.602234, 1.590954, 1.581008, 1.569471, 1.559654, 1.550955, 1.543332, 1.538762, 1.533095, 1.529967, 1.524892, 1.520935, 1.518677, 1.515688, 1.512215, 1.514914, 1.522882, 1.530828, 1.545183, 1.559065, 1.576215, 1.599473, 1.608656, 1.62186, 1.628204, 1.638785, 1.652398, 1.656688, 1.660204, 1.662477, 1.661933, 1.661604, 1.663874, 1.664252, 1.659478, 1.656512, 1.651094, 1.663944, 1.699031, 1.721978, 1.742549, 1.764583, 1.777046, 1.798972, 1.804823, 1.811834, 1.824975, 1.843546, 1.862827, 1.874591, 1.890356, 1.904938, 1.914713, 1.93294, 1.965274, 2.004555, 2.074524, 2.17874, 2.251816, 2.368824, 2.522347, 2.675441, 2.855022, 2.985247, 3.044237, 3.09271, 3.160624, 3.235516, 3.346645, 3.443419, 3.561925, 3.735742, 3.893882, 4.061484, 4.165409, 4.217333, 4.249796, 4.30672, 4.361215, 4.402269, 4.468957, 4.494591, 4.519667, 4.662591, 4.849237, 5.02672, 5.221086, 5.398957, 5.580484, 5.795968, 6.089387, 6.287581, 6.477409, 6.712871, 6.912742, 7.033108, 7.109559, 7.138204, 7.194312, 7.240699, 7.255247, 7.281, 7.316903, 7.352591, 7.407247, 7.460226, 7.476989, 7.418677, 7.334344, 7.246774, 7.161527, 7.064624, 6.955226, 6.935742, 6.839462, 6.730022, 6.642839, 6.554968, 6.519892, 6.479613, 6.426817, 6.395312, 6.334753, 6.254645, 6.220172, 6.101505, 6.026495, 5.938581, 5.880237, 5.843978, 5.816817, 5.794473, 5.758667, 5.714882, 5.661032, 5.620903, 5.57757, 5.531634, 5.479763, 5.431161, 5.387699, 5.350086, 5.294645, 5.260409], "50": [1.758826, 1.745854, 1.734079, 1.723159, 1.710811, 1.703208, 1.694358, 1.684395, 1.675168, 1.67206, 1.667287, 1.65946, 1.651115, 1.643488, 1.636645, 1.628358, 1.620809, 1.613582, 1.606676, 1.601268, 1.595076, 1.590163, 1.584131, 1.5787, 1.57419, 1.569171, 1.56363, 1.561697, 1.562924, 1.564128, 1.569018, 1.573665, 1.58054, 1.591572, 1.594497, 1.60038, 1.602497, 1.607619, 1.615086, 1.617419, 1.61947, 1.621021, 1.621019, 1.62135, 1.623444, 1.624535, 1.622759, 1.622238, 1.620375, 1.629764, 1.652917, 1.669086, 1.68404, 1.700169, 1.710793, 1.727355, 1.73452, 1.742634, 1.754583, 1.769901, 1.785886, 1.79738, 1.811259, 1.824311, 1.834193, 1.849205, 1.872735, 1.900689, 1.947473, 2.015442, 2.065349, 2.142596, 2.243102, 2.344769, 2.464005, 2.554935, 2.603939, 2.647485, 2.70376, 2.765485, 2.850168, 2.927, 3.018055, 3.144036, 3.262319, 3.388131, 3.477002, 3.535802, 3.58396, 3.647964, 3.711474, 3.767779, 3.840687, 3.889792, 3.939443, 4.061776, 4.212529, 4.359627, 4.518765, 4.669192, 4.822584, 4.998286, 5.222302, 5.389235, 5.551118, 5.740004, 5.907925, 6.029125, 6.124843, 6.192047, 6.276004, 6.35358, 6.411408, 6.474953, 6.542451, 6.607808, 6.682467, 6.755361, 6.806545, 6.812843, 6.803376, 6.791424, 6.781094, 6.763808, 6.739753, 6.771408, 6.75518, 6.727275, 6.708984, 6.686247, 6.691808, 6.691055, 6.678478, 6.673039, 6.64669, 6.604843, 6.586055, 6.511549, 6.459129, 6.395235, 6.346706, 6.308557, 6.27302, 6.238439, 6.192988, 6.139663, 6.078533, 6.024141, 5.966204, 5.905937, 5.842565, 5.78222, 5.726596, 5.677114, 5.618588, 5.574784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7261, -0.9963, -0.579, -0.4724, -0.4144, 0.1973, 0.612, 0.6724, 0.1684, -1.093, -2.345, -3.2122, -3.5612, -3.9423, -4.0993, -3.9176, -3.7747, -3.078, -2.483, -2.0809, -1.4178, -1.5932, -1.4931, -1.1972, -0.9406, -0.4127, 0.4362, 1.1574, 1.8121, 2.6296, 2.6387, 2.4285, 2.0264, 1.6798, 1.788, 1.3804, 1.1833, 0.9055, 0.5051, 0.7058, 0.8963, 0.9668, 0.8925, 0.8773, 0.7206, 1.0571, 2.3576, 3.2024, 4.1492, 4.6106, 3.9556, 4.0548, 3.6994, 3.1745, 3.0055, 2.6772, 2.6306, 2.5028, 2.3473, 1.8001, 1.6504, 1.8267, 2.5859, 3.6642, 5.288, 8.0322, 9.365, 11.865, 14.597, 15.9806, 18.8194, 19.1137, 16.7618, 14.2816, 11.8308, 10.3669, 10.6747, 11.1748, 11.6457, 13.3214, 14.5608, 15.8333, 15.7892, 13.8659, 11.7453, 10.0073, 9.0607, 8.8828, 9.4065, 9.0925, 8.8949, 10.2307, 11.6215, 13.3453, 14.8116, 14.1147, 13.4182, 12.8235, 12.8312, 12.4095, 11.227, 11.0856, 10.842, 10.9673, 10.8961, 9.4345, 7.6183, 6.5012, 5.5032, 4.6093, 3.9658, 3.1833, 3.4489, 4.4588, 5.1738, 5.2472, 4.511, 3.4699, 2.3841, 2.2301, 2.164, 1.8216, 0.7523, -0.6102, -1.9173, -2.9863, -2.9136, -3.0881, -3.9607, -4.1528, -4.8506, -5.7728, -5.5101, -6.1099, -5.936, -5.0043, -4.5748, -3.7804, -3.2634, -3.0224, -2.956, -3.1919, -3.9948, -4.6639, -4.9291, -4.5455, -3.7239, -2.9007, -2.2545, -2.0174, -1.9929, -2.6555], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.26, 46.33, 47.18, 47.18, 47.18, 50.13, 47.28, 49.84, 46.44, 47.54, 49.76, 48.12, 46.46, 56.19, 62.68, 62.68, 69.28, 69.28, 72.65, 77.33, 56.87, 60.69, 53.41, 57.27, 60.08, 51.2, 50.48, 49.37, 46.9, 47.36, 50.46, 48.68, 43.71, 46.08, 43.77, 60.97, 72.33, 63.13, 62.1, 63.39, 56.66, 62.01, 52.06, 53.11, 56.71, 59.72, 60.5, 55.64, 58.06, 57.57, 54.17, 59.34, 66.11, 69.23, 77.72, 83.35, 69.42, 76.71, 80.99, 81.5, 84.12, 70.42, 55.34, 54.1, 57.76, 59.5, 64.93, 62.84, 66.2, 72.35, 70.6, 72.23, 60.71, 53.26, 51.14, 55.08, 55.47, 54.08, 58.4, 52.42, 53.09, 66.83, 70.78, 70.87, 72.79, 71.58, 72.52, 75.61, 80.37, 66.93, 66.93, 70.53, 66.8, 57.92, 54.02, 49.79, 53.1, 52.67, 49.76, 51.49, 52.95, 53.33, 55.91, 56.37, 52.0, 43.44, 41.04, 40.97, 41.82, 40.64, 39.44, 53.54, 44.43, 42.75, 45.33, 44.8, 51.37, 50.35, 48.12, 50.05, 45.55, 42.46, 48.09, 38.34, 43.37, 41.64, 45.14, 47.51, 48.29, 48.65, 46.46, 44.89, 42.98, 44.48, 43.25, 42.19, 40.92, 41.21, 41.99, 42.97, 39.39, 44.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0162, -0.0168, -0.0098, 0.0021, 0.0114, 0.0266, 0.0382, 0.0516, 0.0698, 0.067, 0.0696, 0.0629, 0.0625, 0.0659, 0.057, 0.0484, 0.0397, 0.0292, 0.0213, 0.0182, 0.0136, 0.0039, -0.0014, -0.0083, 0.0091, 0.0509, 0.0701, 0.0825, 0.0946, 0.0926, 0.1028, 0.0913, 0.0835, 0.0849, 0.0926, 0.0995, 0.0955, 0.0968, 0.0959, 0.0886, 0.093, 0.1137, 0.139, 0.1972, 0.286, 0.3187, 0.399, 0.5084, 0.5956, 0.6977, 0.7179, 0.6451, 0.5726, 0.538, 0.5191, 0.5487, 0.5541, 0.5851, 0.6785, 0.7343, 0.7912, 0.7582, 0.6679, 0.5719, 0.5261, 0.4879, 0.4424, 0.4399, 0.3899, 0.3519, 0.4705, 0.6234, 0.7378, 0.8524, 0.9245, 0.9857, 1.0767, 1.2441, 1.2574, 1.2535, 1.3016, 1.2933, 1.1882, 1.0502, 0.8807, 0.7791, 0.686, 0.5734, 0.4976, 0.4487, 0.4091, 0.4006, 0.3942, 0.3488, 0.2246, 0.0968, -0.0051, -0.0786, -0.1472, -0.2112, -0.145, -0.1847, -0.2336, -0.2463, -0.2589, -0.2051, -0.1704, -0.1619, -0.1366, -0.1568, -0.2019, -0.1887, -0.2878, -0.3167, -0.3574, -0.3532, -0.3235, -0.2895, -0.2563, -0.2474, -0.2518, -0.2701, -0.2708, -0.2788, -0.2906, -0.3069, -0.3145, -0.313, -0.3035, -0.3164, -0.299], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0174, 0.0273, 0.0358, 0.0412, 0.0455, 0.0496, 0.051, 0.0505, 0.0484, 0.0445, 0.0399, 0.0355, 0.0312, 0.0257, 0.0203, 0.0146, 0.0135, 0.021, 0.0308, 0.0411, 0.0518, 0.06, 0.0685, 0.0731, 0.0752, 0.0771, 0.0802, 0.0841, 0.0864, 0.0884, 0.0899, 0.0897, 0.0903, 0.095, 0.1038, 0.1225, 0.1552, 0.1879, 0.2301, 0.2858, 0.3477, 0.4177, 0.4778, 0.5112, 0.5235, 0.5264, 0.5249, 0.5297, 0.5346, 0.5447, 0.5714, 0.604, 0.6415, 0.6648, 0.6654, 0.6467, 0.6226, 0.5957, 0.565, 0.54, 0.51, 0.4784, 0.4768, 0.5061, 0.5524, 0.6124, 0.6748, 0.737, 0.805, 0.8928, 0.9657, 1.0233, 1.0789, 1.1218, 1.1351, 1.1181, 1.0706, 1.0123, 0.9471, 0.8723, 0.7974, 0.7276, 0.6639, 0.6113, 0.5679, 0.524, 0.4642, 0.3907, 0.3115, 0.2335, 0.1574, 0.0836, 0.0379, -0.0066, -0.052, -0.0909, -0.1245, -0.1406, -0.1466, -0.1496, -0.147, -0.149, -0.1596, -0.1654, -0.1899, -0.2152, -0.2437, -0.2656, -0.2772, -0.2796, -0.275, -0.2695, -0.2659, -0.2668, -0.2676, -0.2698, -0.274, -0.2806, -0.2873, -0.2925, -0.2947, -0.299, -0.299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0524, 0.0397, 0.0338, 0.0217, 0.017, 0.0163, 0.006, -0.0021, -0.0087, -0.0153, -0.0186, -0.0173, -0.0176, -0.0218, -0.0217, -0.0229, -0.0044, 0.0299, 0.0393, 0.0414, 0.0428, 0.0326, 0.0343, 0.0182, 0.0083, 0.0078, 0.0124, 0.0154, 0.0091, 0.0084, 0.006, -0.0011, 0.0027, 0.0187, 0.0352, 0.0747, 0.1308, 0.1308, 0.1689, 0.2226, 0.2479, 0.28, 0.2401, 0.1339, 0.0491, 0.0116, -0.0058, 0.019, 0.0195, 0.0404, 0.1071, 0.1303, 0.1497, 0.0934, 0.0025, -0.0748, -0.0965, -0.1078, -0.1226, -0.1001, -0.1201, -0.1265, -0.0063, 0.1173, 0.1854, 0.24, 0.2497, 0.2487, 0.2717, 0.3513, 0.2917, 0.2302, 0.2227, 0.1715, 0.0531, -0.0679, -0.1899, -0.2332, -0.2611, -0.2989, -0.2998, -0.2789, -0.2548, -0.2107, -0.1737, -0.1752, -0.2396, -0.2939, -0.3166, -0.3121, -0.3046, -0.2948, -0.1829, -0.1781, -0.1816, -0.1554, -0.1344, -0.0645, -0.0238, -0.0123, 0.0104, -0.0078, -0.0423, -0.0233, -0.0979, -0.1015, -0.1137, -0.0876, -0.0463, -0.0099, 0.0187, 0.0221, 0.0141, -0.0033, -0.0032, -0.009, -0.0166, -0.0263, -0.0272, -0.0205, -0.0088, -0.0174, 0.0], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 40.0, 30.0, 20.59, 20.59, 12.9, 22.58, 12.9, 20.97, 9.68, 12.9, 26.25, 19.69, 13.12, 52.49, 86.96, 83.33, 90.91, 57.69, 69.23, 87.74, 49.06, 62.26, 42.34, 55.77, 66.35, 40.38, 38.08, 29.17, 26.92, 28.17, 36.54, 31.73, 17.31, 26.09, 20.24, 84.34, 95.39, 58.95, 56.84, 61.05, 47.37, 64.21, 36.67, 40.0, 51.67, 62.22, 65.0, 53.33, 60.23, 44.44, 27.12, 72.03, 94.64, 71.74, 90.62, 98.3, 67.88, 68.21, 89.5, 74.31, 88.4, 70.44, 42.54, 39.78, 49.72, 52.74, 69.21, 63.79, 74.31, 96.26, 65.33, 70.05, 50.33, 34.28, 29.24, 39.56, 40.59, 28.73, 37.65, 12.32, 14.53, 74.86, 66.74, 67.15, 75.94, 73.85, 77.82, 92.05, 93.51, 62.99, 62.99, 74.89, 69.23, 52.33, 44.36, 6.7, 17.93, 16.63, 7.99, 13.17, 17.49, 18.57, 25.92, 37.26, 23.95, 1.09, 14.7, 15.33, 20.53, 15.6, 13.1, 58.78, 21.4, 13.42, 22.68, 20.44, 44.73, 50.39, 42.5, 51.25, 29.58, 13.33, 37.5, 4.61, 23.36, 15.83, 36.62, 48.82, 52.74, 54.49, 43.59, 40.1, 29.85, 36.32, 37.74, 30.82, 22.64, 19.33, 16.25, 20.58, 11.39, 30.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.83, 30.2, 23.73, 18.03, 18.69, 16.13, 18.82, 14.52, 14.52, 16.28, 19.61, 19.69, 28.43, 50.86, 74.26, 87.07, 77.31, 72.61, 71.55, 68.68, 66.35, 51.22, 53.46, 54.82, 54.17, 48.27, 35.88, 31.39, 28.09, 30.54, 32.15, 28.53, 25.04, 21.21, 43.56, 66.66, 79.56, 70.39, 58.95, 55.09, 57.54, 49.42, 46.96, 42.78, 51.3, 59.63, 60.18, 59.52, 52.67, 43.93, 47.86, 64.6, 79.47, 85.67, 86.89, 85.6, 78.13, 75.2, 77.34, 84.07, 77.72, 67.13, 50.92, 44.01, 47.41, 57.22, 61.91, 69.1, 78.12, 78.63, 77.21, 61.9, 51.55, 37.95, 34.36, 36.46, 36.29, 35.66, 26.23, 21.5, 33.9, 52.04, 69.58, 69.94, 72.31, 75.87, 81.24, 87.79, 82.85, 73.16, 66.96, 69.04, 65.48, 55.31, 34.46, 23.0, 13.75, 14.18, 12.6, 12.88, 16.41, 20.66, 27.25, 29.04, 20.77, 13.25, 10.37, 16.85, 17.15, 16.41, 29.16, 31.09, 31.2, 19.17, 18.85, 29.28, 38.52, 45.87, 48.05, 41.11, 31.39, 26.8, 18.48, 21.82, 14.6, 25.27, 33.76, 46.06, 52.02, 50.27, 46.06, 37.85, 35.42, 34.64, 34.96, 30.4, 24.26, 19.41, 18.72, 16.07, 20.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5, -60.0, -70.0, -79.41, -79.41, -87.1, -77.42, -87.1, -79.03, -90.32, -87.1, -73.75, -80.31, -86.88, -47.51, -13.04, -16.67, -9.09, -42.31, -30.77, -12.26, -50.94, -37.74, -57.66, -44.23, -33.65, -59.62, -61.92, -70.83, -73.08, -71.83, -63.46, -68.27, -82.69, -73.91, -79.76, -15.66, -4.61, -41.05, -43.16, -38.95, -52.63, -35.79, -63.33, -60.0, -48.33, -37.78, -35.0, -46.67, -39.77, -55.56, -72.88, -27.97, -5.36, -28.26, -9.38, -1.7, -32.12, -31.79, -10.5, -25.69, -11.6, -29.56, -57.46, -60.22, -50.28, -47.26, -30.79, -36.21, -25.69, -3.74, -34.67, -29.95, -49.67, -65.72, -70.76, -60.44, -59.41, -71.27, -62.35, -87.68, -85.47, -25.14, -33.26, -32.85, -24.06, -26.15, -22.18, -7.95, -6.49, -37.01, -37.01, -25.11, -30.77, -47.67, -55.64, -93.3, -82.07, -83.37, -92.01, -86.83, -82.51, -81.43, -74.08, -62.74, -76.05, -98.91, -85.3, -84.67, -79.47, -84.4, -86.9, -41.22, -78.6, -86.58, -77.32, -79.56, -55.27, -49.61, -57.5, -48.75, -70.42, -86.67, -62.5, -95.39, -76.64, -84.17, -63.38, -51.18, -47.26, -45.51, -56.41, -59.9, -70.15, -63.68, -62.26, -69.18, -77.36, -80.67, -83.75, -79.42, -88.61, -69.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.1415, 0.1364, 0.1313, 0.125, 0.1211, 0.1174, 0.1232, 0.1209, 0.1172, 0.1139, 0.11, 0.1061, 0.1099, 0.1149, 0.1182, 0.1197, 0.1347, 0.1401, 0.1465, 0.1518, 0.1509, 0.1502, 0.1473, 0.1482, 0.1562, 0.1536, 0.1498, 0.1519, 0.1461, 0.146, 0.1418, 0.1398, 0.1366, 0.1372, 0.1538, 0.1755, 0.2044, 0.2119, 0.2111, 0.2146, 0.2185, 0.2327, 0.2275, 0.2232, 0.2244, 0.2205, 0.2255, 0.2211, 0.2167, 0.2195, 0.2223, 0.23, 0.2493, 0.2865, 0.316, 0.3456, 0.4756, 0.5244, 0.5716, 0.6037, 0.6319, 0.6854, 0.6961, 0.6742, 0.6639, 0.6751, 0.6579, 0.652, 0.6818, 0.7571, 0.7509, 0.8237, 0.8406, 0.813, 0.7964, 0.7752, 0.7484, 0.74, 0.7714, 0.747, 0.8622, 0.9728, 0.974, 0.9694, 0.9516, 0.9572, 0.9581, 1.0225, 1.1431, 1.14, 1.1488, 1.1447, 1.1708, 1.1922, 1.1735, 1.1361, 1.0863, 1.0584, 1.0199, 0.9873, 0.9454, 0.9323, 0.9228, 0.9048, 0.9187, 0.9284, 0.9026, 0.8703, 0.8474, 0.8383, 0.9306, 0.9748, 0.9406, 0.9191, 0.887, 0.8872, 0.8627, 0.8486, 0.818, 0.8167, 0.8162, 0.81, 0.8636, 0.8534, 0.8435, 0.843, 0.8485, 0.8236, 0.8007, 0.7806, 0.7763, 0.7591, 0.7291, 0.7121, 0.6748, 0.6526, 0.6239, 0.5972, 0.566, 0.5605, 0.5483], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4756, 0.3335, 0.4476, 0.2729, 0.3342, 0.4273, 0.3683, 0.3066, 0.7688, 1.0609, 1.0919, 1.2856, 1.1157, 1.1188, 1.1606, 0.7366, 0.8318, 0.6295, 0.7364, 0.806, 0.5426, 0.5041, 0.455, 0.354, 0.3472, 0.4255, 0.3372, 0.1055, 0.1858, 0.1242, 0.8419, 1.3058, 0.9538, 0.884, 0.9132, 0.7124, 0.8866, 0.5794, 0.61, 0.7293, 0.8134, 0.809, 0.6653, 0.7259, 0.6926, 0.5866, 0.7477, 1.0132, 1.1074, 1.3717, 1.3575, 1.0014, 1.1757, 1.1982, 1.0836, 1.0865, 0.876, 0.6217, 0.5822, 0.6521, 0.6771, 0.8042, 0.7432, 0.8184, 0.9947, 0.9225, 0.9445, 0.7093, 0.495, 0.4056, 0.5357, 0.5287, 0.4716, 0.6405, 0.4448, 0.4816, 1.0651, 1.1546, 1.0603, 1.0562, 0.9632, 0.9366, 0.9873, 1.0887, 0.846, 0.812, 0.8795, 0.7948, 0.6391, 0.5487, 0.4416, 0.5002, 0.4659, 0.3702, 0.3724, 0.3548, 0.3486, 0.4441, 0.4553, 0.3262, 0.065, 0.0415, 0.0957, 0.1315, 0.1349, 0.1367, 0.5324, 0.1883, 0.1385, 0.2638, 0.261, 0.5308, 0.5018, 0.4193, 0.5057, 0.3354, 0.216, 0.4641, -0.1134, 0.1615, 0.0846, 0.2894, 0.4238, 0.469, 0.4865, 0.3714, 0.301, 0.2128, 0.2919, 0.2507, 0.2242, 0.1842, 0.2139, 0.2625, 0.3086, 0.141, 0.3617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0352, -0.0063, -0.0567, -0.1017, -0.0924, -0.0767, -0.1427, -0.1369, -0.0426, -0.0333, -0.0903, -0.0312, -0.0515, 0.0127, 0.057, 0.0142, 0.0589, 0.0293, 0.0535, 0.0408, 0.0108, -0.013, 0.0132, 0.0728, 0.0945, 0.0891, 0.1212, 0.1271, 0.1267, 0.0728, 0.1073, 0.259, 0.2052, 0.1878, 0.1773, 0.1667, 0.1632, 0.0782, 0.0361, 0.0649, 0.0795, 0.0611, 0.0358, 0.026, 0.0019, -0.0125, 0.0047, 0.0583, 0.0425, 0.0942, 0.1708, 0.0188, 0.1095, 0.1655, 0.1016, 0.1387, 0.109, 0.088, 0.0964, 0.1077, 0.1073, 0.1168, 0.1133, 0.1157, 0.1447, 0.0907, 0.0999, 0.0065, -0.0177, -0.0417, -0.0468, -0.0446, -0.1789, -0.2402, -0.2142, -0.3033, -0.1408, -0.2333, -0.2141, -0.1931, -0.1698, -0.1683, -0.118, -0.0881, -0.1619, -0.1381, -0.1436, -0.0617, -0.0384, -0.0423, -0.0648, -0.0453, -0.0456, -0.0812, -0.0313, -0.0202, -0.1109, 0.0668, 0.0159, -0.0473, -0.1184, -0.131, -0.2374, -0.3467, -0.2687, -0.2028, -0.1996, -0.2167, -0.2377, -0.1524, -0.136, -0.1446, -0.1326, -0.0771, -0.1896, -0.2066, -0.2204, -0.1525, -0.1797, -0.0908, -0.1389, -0.1189, -0.1083, -0.1182, -0.1085, -0.1444, -0.2048, -0.1778, -0.0768, -0.0609, -0.0648, -0.0954, -0.0862, -0.0804, -0.1112, -0.1032, -0.0666], "obv": [0, -346616, -166703, -27506, -347456, -12254, -285092, -832348, -350970, 270827, -199220, -609256, -986652, -679454, -460024, -583734, -348624, -348624, -348624, -139993, -368617, 131159, -272729, -85485, 179943, -119583, -384832, -137260, 199404, 199404, 769130, 769130, 967451, 1489998, 1164147, 1460435, 1238334, 1466703, 1707431, 1060857, 814411, 666999, 272020, 461254, 634960, 486904, 314414, 485422, 263415, 860090, 2802982, 1414491, 654127, 1198877, 816054, 1338059, 350100, 849893, 1318864, 2220858, 3057528, 2261201, 2609095, 1918854, 1496972, 1873977, 2718403, 4458553, 5559672, 7590661, 6108610, 58921862, 64873382, 71774552, 77184589, 74748159, 71814160, 68093004, 69919182, 71001928, 72807626, 71377741, 72503324, 76510826, 70341920, 72966614, 61161242, 57818832, 54833996, 56352107, 59585972, 57850434, 60161963, 58096883, 59283986, 68570426, 85995868, 91277018, 95790929, 91817990, 98255241, 102172772, 107343640, 102380358, 102380358, 103981049, 102566935, 100825816, 98324660, 96387304, 97694486, 96292524, 94604265, 98666046, 99721068, 100338389, 101406723, 102925611, 101927882, 100058823, 98374773, 97554441, 97962732, 96988054, 95859958, 98049059, 96494751, 94972351, 95912352, 95252657, 96061591, 95274590, 94672475, 95491330, 94729490, 93580994, 94987141, 93092652, 95148987, 89372117, 91229594, 92287629, 93056009, 93874195, 93010005, 91284387, 90304884, 91555492, 90379740, 89267427, 88019895, 88678179, 89639398, 90733685, 89576582, 90484845], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 16.78, 18.46, 20.62, 23.53, 26.23, 29.09, 30.97, 32.27, 33.32, 33.98, 35.31, 34.51, 33.76, 33.07, 30.83, 28.75, 27.47, 26.18, 24.4, 22.74, 21.68, 22.41, 24.41, 26.78, 28.98, 31.03, 33.08, 34.77, 36.56, 38.23, 39.84, 41.83, 43.74, 44.12, 44.48, 44.97, 44.51, 43.97, 44.42, 45.8, 47.67, 49.89, 52.08, 54.62, 56.98, 59.4, 61.42, 63.32, 61.5, 58.56, 55.93, 54.04, 52.95, 51.94, 51.28, 51.48, 52.45, 53.15, 54.08, 53.75, 53.01, 52.41, 52.09, 51.66, 51.54, 50.66, 49.84, 50.44, 51.79, 52.44, 53.16, 53.82, 54.63, 55.46, 56.77, 58.18, 59.49, 60.35, 61.23, 60.13, 58.85, 56.42, 54.18, 52.23, 50.0, 47.67, 45.93, 44.31, 43.34, 42.67, 41.3, 38.76, 36.55, 34.49, 32.64, 30.64, 29.31, 28.27, 27.31, 26.19, 24.96, 23.82, 23.44, 23.29, 22.56, 21.88, 20.77, 19.61, 18.43, 18.4, 18.38, 18.01, 17.48, 16.3, 15.21, 14.25, 13.29, 13.11, 13.11, 13.26, 13.66, 14.03, 14.73, 15.38, 15.86, 16.18, 17.3, 18.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 19.83, 19.1, 18.42, 17.97, 19.58, 18.75, 25.79, 24.41, 23.37, 22.97, 22.07, 21.26, 25.87, 26.7, 24.73, 28.03, 33.2, 29.64, 31.2, 27.97, 26.11, 24.38, 23.07, 27.56, 24.28, 22.93, 21.84, 19.99, 19.3, 23.06, 22.05, 20.75, 19.72, 20.84, 28.59, 36.34, 35.61, 31.89, 29.73, 28.99, 26.43, 25.4, 24.12, 23.47, 27.4, 26.87, 24.4, 23.11, 23.21, 21.28, 19.51, 24.34, 31.17, 34.16, 39.6, 37.14, 40.91, 34.45, 40.59, 35.69, 32.67, 27.98, 25.58, 25.26, 28.13, 31.72, 30.22, 31.11, 37.16, 43.67, 40.89, 39.56, 35.99, 34.56, 33.7, 35.0, 33.67, 35.0, 31.17, 29.89, 39.79, 47.87, 44.4, 43.63, 41.27, 41.68, 40.16, 47.03, 44.37, 41.32, 38.07, 37.15, 33.73, 30.76, 29.02, 27.96, 28.2, 26.88, 25.9, 28.1, 27.25, 30.12, 30.33, 28.72, 26.27, 24.13, 23.05, 22.2, 22.94, 21.53, 30.91, 27.4, 26.37, 25.06, 24.11, 27.13, 27.52, 25.98, 25.02, 23.27, 21.62, 20.85, 18.16, 17.06, 17.72, 17.38, 19.42, 18.58, 18.73, 17.84, 16.65, 15.82, 15.29, 14.54, 14.25, 13.68, 13.28, 13.37, 13.6, 12.75, 12.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.01, 16.91, 17.86, 17.23, 16.8, 16.11, 16.64, 14.73, 15.72, 15.04, 14.38, 13.82, 14.66, 13.13, 11.66, 10.54, 9.66, 7.97, 7.11, 6.32, 8.02, 8.9, 8.78, 9.29, 8.57, 14.87, 14.04, 13.37, 20.7, 19.99, 18.58, 18.27, 20.26, 19.25, 17.8, 14.75, 12.0, 9.57, 8.57, 7.99, 7.3, 7.31, 6.37, 6.05, 5.73, 5.29, 5.0, 8.33, 7.89, 7.47, 9.45, 8.98, 8.06, 6.91, 5.58, 4.7, 3.99, 2.69, 2.27, 1.93, 2.35, 2.08, 12.62, 16.93, 16.23, 15.3, 13.98, 13.32, 12.48, 11.08, 9.26, 9.53, 8.07, 12.18, 13.63, 12.92, 12.33, 12.43, 11.67, 13.62, 13.06, 10.51, 8.65, 10.81, 10.08, 9.54, 8.81, 8.17, 7.11, 5.9, 5.5, 6.31, 5.88, 12.54, 12.51, 17.46, 16.75, 16.26, 17.53, 18.22, 17.48, 16.95, 15.96, 14.97, 17.81, 23.44, 28.19, 26.93, 26.37, 25.14, 27.44, 22.95, 20.34, 20.87, 20.92, 20.13, 18.69, 17.84, 19.96, 19.23, 20.5, 23.69, 22.17, 26.17, 24.59, 23.1, 21.47, 19.8, 18.94, 18.09, 18.13, 20.7, 20.6, 20.79, 21.28, 20.85, 22.26, 21.62, 20.97, 20.55, 24.68, 23.43], "ad": [-147904.0, -144095.0, 35818.0, -47701.0, -119947.0, 167369.0, 55023.0, -492233.0, -331773.0, 120443.0, 103034.0, 21026.0, -308109.0, -359309.0, -390387.0, -514097.0, -480510.0, -403699.0, -310016.0, -220603.0, -187942.0, -511564.0, -646193.0, -672029.0, -634111.0, -783874.0, -856214.0, -763375.0, -538932.0, -408111.0, -82553.0, -297662.0, -231555.0, -4360.0, -300589.0, -131281.0, -290197.0, -61828.0, -46782.0, -146255.0, -277693.0, -425105.0, -169531.0, -53287.0, -58929.0, -19572.0, -66615.0, 14389.0, -100442.0, 273875.0, 1919819.0, 1441029.0, 1465557.0, 1601744.0, 1218921.0, 1392923.0, 499846.0, 312423.0, 641820.0, 716986.0, 421691.0, 7711.0, 143474.0, -29086.0, -219347.0, 41612.0, 732506.0, 662900.0, 1420813.0, 3277693.0, 2242287.0, 8950668.0, 13670839.0, 9738878.0, 13027332.0, 10883332.0, 8332029.0, 9201041.0, 10718570.0, 10779857.0, 11482396.0, 10808542.0, 11264633.0, 14356134.0, 9324354.0, 10773812.0, 1502927.0, -1461097.0, -3658724.0, -2402356.0, -3243161.0, -3937376.0, -2759876.0, -3879920.0, -4972054.0, 1559933.0, -10489575.0, -8409445.0, -5681257.0, -4136225.0, -4073728.0, -398518.0, 2548321.0, -1828891.0, -3928698.0, -2868540.0, -3712603.0, -4646581.0, -7147737.0, -7779484.0, -6914733.0, -7615714.0, -9255390.0, -6443387.0, -6624280.0, -6562548.0, -6692999.0, -7566360.0, -8027560.0, -9760688.0, -9672894.0, -9807445.0, -9544389.0, -10129196.0, -9972651.0, -8934626.0, -10328490.0, -11850890.0, -11527764.0, -11513728.0, -10813694.0, -11108910.0, -11203981.0, -10619085.0, -11114438.0, -11468912.0, -10139814.0, -11694266.0, -10209136.0, -13642939.0, -13015497.0, -12877493.0, -12938963.0, -13227974.0, -14058926.0, -14634132.0, -15174232.0, -13923624.0, -13184124.0, -13307714.0, -13495698.0, -13522030.0, -13483581.0, -13801277.0, -14108264.0, -13386311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 341480.6, 371419.4, 377761.4, 397509.7, 414309.8, 404257.8, 383108.6, 379335.8, 357895.0, 327132.5, 285815.9, 261673.6, 270647.6, 273296.8, 261301.4, 265901.2, 283482.8, 286496.7, 277969.1, 294260.2, 299561.3, 333671.5, 348226.4, 327669.7, 361200.0, 367242.3, 366918.5, 362603.7, 360683.4, 351089.8, 389583.0, 357255.0, 307463.7, 327129.5, 293798.2, 278583.7, 263760.5, 258799.4, 253063.3, 251191.2, 246201.3, 415845.9, 539953.8, 576492.3, 612043.9, 632955.6, 670350.5, 751897.4, 784775.9, 809472.3, 840004.2, 729382.0, 670165.6, 628918.6, 643467.7, 647373.6, 632873.6, 618520.3, 742556.0, 805770.8, 918670.3, 983208.4, 6184900.9, 6745263.5, 7366356.4, 7865171.9, 8071114.4, 8280071.7, 8478172.3, 8550678.2, 8455853.9, 8488218.6, 3349881.9, 2867288.2, 2577921.4, 2653808.3, 2672634.7, 3559772.0, 3521897.4, 3637763.2, 3681299.7, 3824116.4, 3854681.7, 3973276.3, 3779034.1, 3280853.8, 3947028.4, 4509035.4, 4702909.4, 4855816.9, 5101299.7, 5421638.3, 5639837.6, 5925771.5, 6215591.7, 6318976.4, 5550401.5, 3949268.7, 3595265.6, 3393990.1, 3190431.8, 2677424.9, 2425868.0, 2077607.1, 1987457.0, 1870864.2, 1772527.2, 1737949.2, 1715726.1, 1565383.4, 1558553.7, 1596240.5, 1538077.5, 1410080.7, 1101370.4, 1108677.8, 1265855.8, 1314453.2, 1314804.4, 1309031.6, 1188095.2, 1100583.6, 1097250.5, 1116632.9, 1101050.6, 1064425.0, 960364.5, 945548.4, 982757.3, 1094390.7, 1606108.2, 1710962.5, 1738065.9, 1754692.4, 1754625.5, 1764860.5, 1822572.7, 1779908.3, 1715520.2, 1627461.9, 1161006.2, 1100011.7, 1060036.6, 1079320.5, 1106930.6, 1136221.9, 1054486.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 1.035, 1.048, 0.985, 1.045, 1.062, 1.065, 1.058, 1.086, 1.083, 1.199, 1.125, 0.996, 1.057, 0.962, 0.917, 0.866, 0.855, 0.851, 0.841, 0.79, 1.127, 1.355, 1.405, 1.449, 1.485, 1.546, 1.643, 1.683, 1.72, 1.708, 1.456, 1.325, 1.231, 1.246, 1.246, 1.212, 1.139, 1.251, 1.295, 1.375, 1.386, 2.509, 2.545, 2.563, 2.58, 2.583, 2.574, 2.542, 2.523, 2.483, 2.496, 0.985, 0.84, 0.73, 0.713, 0.705, 0.857, 0.829, 0.84, 0.846, 0.863, 0.864, 0.877, 0.826, 0.713, 0.806, 0.827, 0.845, 0.855, 0.888, 0.917, 1.317, 1.393, 1.483, 1.547, 1.368, 0.986, 0.912, 0.857, 0.799, 0.674, 0.611, 0.52, 0.498, 0.489, 0.472, 0.511, 0.514, 0.478, 0.475, 0.494, 0.48, 0.449, 0.355, 0.358, 0.442, 0.563, 0.595, 0.626, 0.6, 0.614, 0.65, 0.728, 0.788, 0.79, 0.72, 0.71, 0.735, 0.827, 1.107, 1.165, 1.192, 1.23, 1.33, 1.344, 1.35, 1.322, 1.282, 1.211, 0.881, 0.844, 0.816, 0.82, 0.838, 0.86, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.95, -67.2, 57.7, -77.02, -64.81, -41.01, -40.67, -76.34, 66.17, 160.12, 182.38, 302.16, 273.04, 204.12, 211.86, 117.08, 89.49, 59.09, 52.52, 91.29, 21.3, 14.35, 7.46, -68.97, -56.22, -20.58, -55.86, -112.38, -109.6, -100.92, 52.71, 247.73, 219.02, 142.13, 142.87, 112.49, 111.53, 71.68, 38.5, 51.11, 86.86, 94.24, 63.3, 58.41, 63.41, 42.06, 57.2, 159.7, 292.29, 360.63, 350.4, 234.24, 234.56, 220.21, 219.21, 178.41, 138.35, 64.15, 19.87, 38.6, 53.17, 88.38, 80.4, 93.36, 140.33, 169.82, 129.93, 99.57, 23.76, -23.24, -11.36, 9.17, -9.66, 27.98, 0.17, -1.65, 141.39, 260.26, 170.14, 166.37, 142.57, 137.79, 138.53, 175.41, 140.02, 103.5, 98.32, 91.98, 49.82, 33.42, -15.97, -9.75, -9.95, -34.95, -55.94, -45.39, -55.12, -18.96, -5.34, -52.86, -121.59, -158.51, -136.67, -131.85, -122.04, -132.03, -28.21, -55.04, -99.96, -84.58, -75.7, -21.41, 3.8, -24.86, -13.46, -38.22, -93.66, -52.09, -165.63, -167.71, -149.11, -105.44, -39.35, -12.79, 2.88, -24.95, -68.06, -96.97, -99.01, -104.48, -94.89, -103.7, -95.78, -81.81, -62.3, -115.64, -74.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6536, 0.6803, -0.6667, -1.9737, 0.6757, -4.4025, -3.871, 0.3311, -2.6316, -10.7784, -6.7901, -2.2876, -1.6611, 3.9735, 8.5526, 11.4865, 17.4497, 17.4497, 21.4765, 25.9868, 14.7651, 17.4917, 13.5135, 17.4497, 19.5364, 11.7057, 12.027, 4.4586, -3.0303, -2.6364, -5.7143, -7.1429, -14.3646, -17.4935, -9.6491, 2.809, 30.0595, 15.4286, 10.8033, 22.1557, 15.199, 26.2195, 15.0, 16.4021, 19.697, 27.3846, 35.1613, 25.9494, 33.3333, 12.0219, -9.3822, 4.9505, 17.5, 21.5686, 56.0209, 71.4976, 70.1087, 106.4171, 127.8481, 121.7391, 143.4368, 123.6181, 66.9903, 62.9268, 86.8687, 83.0189, 91.9149, 76.0081, 60.4027, 61.4085, 79.2332, 52.3316, 11.5556, -5.8824, -19.6078, 2.2472, 33.5756, 33.8323, 33.7838, 13.6598, -0.6652, 46.3918, 50.8368, 26.178, 36.3636, 28.4014, 54.1833, 94.9074, 138.5366, 86.3736, 84.5484, 108.0537, 80.0, 78.2313, 63.6161, 5.0078, 0.2774, -0.8299, -11.5033, -7.1523, -6.8475, -13.7767, -22.2904, -9.6698, -14.9764, -33.871, -34.9046, -26.3359, -19.9181, -14.7541, -22.9599, -2.371, -13.8848, -20.3994, -18.5853, -20.1102, -13.6842, -15.9269, -14.2857, 3.9024, 1.2069, -5.3541, 3.2368, -18.5315, -6.1041, -29.1429, -8.0617, 1.0753, -2.385, -0.5172, -15.8537, -17.0807, -17.1521, -17.8404, -12.7768, -8.5766, -19.4719, 5.1502, -5.3537, 1.0081, -12.1269, -11.1702], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -36.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2252, 0.2272, 0.285, 0.391, 0.1875, 0.256, 0.1608, 0.2342, 0.2862, 0.1448, 0.1338, 0.1093, 0.0583, 0.0495, 0.0728, 0.0383, -0.0517, -0.0312, -0.0792, 0.19, 0.5375, 0.3641, 0.3379, 0.3719, 0.236, 0.389, 0.1525, 0.179, 0.2835, 0.3838, 0.3998, 0.273, 0.3295, 0.31, 0.2338, 0.3638, 0.5793, 0.7013, 1.1953, 1.7568, 1.3168, 2.0249, 2.6474, 2.7144, 3.2023, 2.5358, 1.501, 1.361, 1.676, 1.7843, 2.3283, 2.136, 2.459, 3.284, 3.0365, 3.147, 2.168, 1.388, 1.0945, 1.4583, 1.4128, 1.167, 1.5283, 0.8523, 0.7383, 2.4668, 3.0987, 2.9853, 3.3132, 3.1572, 3.2972, 3.904, 5.2335, 3.911, 3.92, 4.771, 4.284, 3.0455, 2.321, 1.5035, 1.84, 1.6185, 1.0157, 1.0057, 1.0682, 0.9747, 1.1438, 1.0093, 0.3823, -0.8392, -1.2972, -1.439, -1.494, -1.735, -2.015, -0.7215, -1.935, -2.2045, -1.936, -1.984, -1.154, -1.177, -1.3055, -0.9, -1.282, -1.5265, -0.8315, -2.0775, -1.3935, -1.5905, -1.145, -0.8315, -0.705, -0.6355, -0.8545, -0.9675, -1.0985, -0.8915, -0.8715, -0.8825, -0.953, -0.911, -0.8535, -0.7865, -1.089, -0.7865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.941176, 120.487805, 66.482301, 44.717608, 33.011938, 25.578184, 20.53326, 16.875713, 14.068293, 11.905576, 10.180373, 8.781909, 7.613825, 6.6959, 5.909141, 5.285789, 4.76143, 4.31682, 3.974114, 3.62935, 3.341511, 3.061559, 2.803813, 2.580545, 2.35746, 2.148639, 1.952168, 1.745213, 1.5625, 1.394872, 1.234068, 1.092459, 0.942277, 0.81598, 0.725201, 0.719979, 0.727598, 0.766696, 0.80488, 0.829643, 0.866122, 0.877085, 0.863379, 0.862017, 0.866603, 0.871008, 0.869361, 0.873515, 0.865951, 0.852793, 0.839907, 0.86105, 0.903917, 1.023004, 1.237068, 1.454447, 1.726711, 2.08508, 2.478703, 2.899494, 3.231458, 3.399019, 3.410386, 3.364049, 3.284422, 3.233666, 3.176381, 3.14063, 3.180332, 3.242613, 3.320747, 3.330146, 3.242654, 3.083179, 2.903997, 2.716407, 2.527033, 2.364439, 2.189434, 2.013754, 1.947145, 1.986354, 2.081988, 2.224247, 2.371405, 2.51475, 2.672422, 2.876243, 3.02807, 3.127642, 3.211433, 3.252016, 3.214673, 3.101175, 2.91523, 2.711999, 2.496625, 2.268179, 2.047268, 1.84393, 1.659264, 1.499201, 1.366316, 1.238652, 1.083669, 0.909665, 0.728622, 0.55028, 0.378086, 0.211048, 0.097989, -0.014611, -0.121288, -0.219462, -0.302057, -0.352978, -0.383747, -0.403005, -0.410586, -0.421241, -0.445525, -0.462586, -0.51015, -0.561456, -0.621242, -0.669777, -0.700645, -0.713394, -0.710658, -0.70466, -0.700092, -0.705028, -0.705182, -0.713448, -0.720215, -0.737007, -0.750803, -0.766547, -0.772468, -0.785296, -0.789794], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5882, 104.5681, 96.951, 86.5043, 75.8058, 65.7603, 56.7149, 48.7471, 41.8113, 35.8302, 30.7002, 26.3165, 22.576, 19.4, 16.7018, 14.4186, 12.4872, 10.8531, 9.4773, 8.3077, 7.3145, 6.4639, 5.7319, 5.1016, 4.5528, 4.072, 3.648, 3.2674, 2.9265, 2.6201, 2.3429, 2.0928, 1.8627, 1.6534, 1.4677, 1.3182, 1.2001, 1.1134, 1.0517, 1.0073, 0.979, 0.9587, 0.9396, 0.9241, 0.9126, 0.9043, 0.8973, 0.8925, 0.8872, 0.8803, 0.8722, 0.87, 0.8768, 0.906, 0.9722, 1.0687, 1.2003, 1.3772, 1.5975, 1.8579, 2.1326, 2.3859, 2.5908, 2.7455, 2.8532, 2.9293, 2.9787, 3.0111, 3.045, 3.0845, 3.1317, 3.1714, 3.1857, 3.1652, 3.1129, 3.0336, 2.9323, 2.8187, 2.6929, 2.5571, 2.4351, 2.3453, 2.2927, 2.279, 2.2975, 2.3409, 2.4072, 2.501, 2.6064, 2.7107, 2.8108, 2.8991, 2.9622, 2.99, 2.975, 2.9224, 2.8373, 2.7234, 2.5882, 2.4394, 2.2833, 2.1265, 1.9745, 1.8273, 1.6786, 1.5248, 1.3656, 1.2025, 1.0376, 0.8723, 0.7174, 0.571, 0.4326, 0.3022, 0.1813, 0.0745, -0.0172, -0.0943, -0.1576, -0.2103, -0.2574, -0.2984, -0.3408, -0.3849, -0.4322, -0.4797, -0.5239, -0.5618, -0.5916, -0.6142, -0.6314, -0.6461, -0.6579, -0.669, -0.6793, -0.6908, -0.7028, -0.7156, -0.7269, -0.7386, -0.7488], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4931, 32.1844, 34.2775, 33.9316, 34.8675, 35.1082, 31.1474, 27.282, 21.1745, 13.9574, 7.2818, 0.8339, -3.3691, -9.4673, -13.9005, -16.8798, -14.1965, -1.0448, 6.9297, 13.3739, 22.0846, 26.8102, 33.7574, 35.2824, 37.401, 39.8105, 44.0496, 45.1177, 40.46, 39.4955, 34.7042, 25.6707, 22.6209, 22.9627, 27.8582, 43.1351, 63.6478, 77.0848, 101.8276, 134.9248, 162.3329, 194.2244, 212.6058, 205.1048, 191.4178, 182.4831, 169.0193, 157.2899, 144.9684, 128.3364, 115.6097, 108.0275, 97.7628, 82.9187, 69.1333, 53.8904, 45.0775, 42.7343, 38.1433, 37.6418, 30.311, 19.3225, 25.6375, 34.4785, 41.8354, 56.1368, 68.2692, 80.9494, 102.1074, 135.0214, 145.9979, 157.6972, 172.8278, 167.6419, 155.7672, 139.5376, 111.0473, 85.3391, 61.193, 36.2705, 15.7965, 1.3166, -10.7039, -20.5472, -24.4139, -26.1811, -31.2025, -35.1746, -37.935, -38.5118, -37.5467, -39.0834, -33.2771, -33.0319, -35.3496, -36.3303, -36.5551, -31.0311, -25.8742, -21.9526, -14.8926, -10.2389, -8.4091, -7.1346, -11.4504, -11.1507, -17.2558, -17.9981, -18.0927, -18.1247, -16.9123, -19.3954, -20.6624, -21.1472, -22.747, -19.3355, -17.8922, -18.5375, -15.8744, -15.9581, -14.8694, -17.1443, -17.5663], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.47, 1.52, -1.56, -4.84, 1.72, -14.0, -12.24, 1.05, -8.0, -50.0, -33.33, -13.73, -10.2, 18.18, 32.5, 47.22, 57.78, 57.78, 62.75, 67.52, 28.95, 32.92, 22.99, 27.96, 30.57, 16.13, 16.45, 6.93, -5.15, -4.45, -10.87, -13.23, -27.08, -37.85, -23.08, 5.38, 42.62, 21.09, 15.66, 32.17, 19.87, 30.5, 15.0, 16.23, 19.29, 25.36, 31.96, 23.03, 28.37, 14.29, -16.33, 8.13, 24.31, 28.76, 56.32, 64.07, 51.6, 62.19, 67.6, 67.56, 71.29, 51.68, 24.21, 22.28, 28.29, 28.76, 33.13, 28.84, 27.91, 31.92, 37.98, 33.28, 8.27, -3.91, -15.13, 1.56, 21.21, 20.66, 22.36, 8.91, -0.56, 28.3, 32.14, 22.62, 29.44, 24.7, 44.66, 67.55, 78.78, 48.76, 48.47, 55.45, 45.94, 37.79, 29.72, 3.86, 0.25, -0.75, -10.97, -6.62, -6.49, -15.38, -33.44, -15.53, -22.16, -52.76, -52.45, -42.33, -32.88, -24.94, -46.11, -3.42, -16.38, -24.87, -22.95, -24.91, -16.56, -19.24, -16.75, 4.53, 1.28, -5.3, 2.99, -13.95, -4.24, -29.74, -7.72, 0.98, -2.36, -0.51, -19.33, -20.22, -19.63, -21.43, -15.21, -10.11, -28.1, 8.51, -12.17, 2.39, -32.66, -31.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0401, 0.0179, 0.0278, 0.026, 0.0003, -0.0004, -0.0118, 0.027, 0.0103, 0.1681, 0.0339, 0.0262, 0.0353, 0.0367, 0.015, 0.11, 0.15, 0.1429, 0.2039, 0.369, 0.2492, 0.3086, 0.2431, 0.1183, 0.11, 0.0514, 0.1662, 0.1125, 0.0496, 0.0482, -0.0487, -0.0484, 0.0589, -0.003, -0.0242, -0.0301, 0.0328, 0.2468, 0.492, 0.6403, 0.3474, 0.2785, 0.323, 0.2811, 0.3632, 0.1071, 0.1125, 0.2665, 0.2705, 0.2633, 0.1471, 0.1747, 0.189, 0.1634, 0.333, 0.6311, 0.8667, 1.1586, 1.2273, 2.0913, 1.6511, 2.3195, 1.8282, 1.7782, 1.1429, 0.1082, 0.1571, 0.5132, 0.9556, 0.8519, 0.9717, 1.63, 2.7674, 1.4026, 1.9166, 0.6885, -0.0606, 0.0452, 0.3495, 0.2024, 0.4949, 0.7428, 0.2767, 1.9157, 3.6349, 2.0699, 2.0571, 1.7432, 1.9785, 1.8715, 3.1442, 3.7879, 2.131, 1.8256, 1.9192, 1.158, 1.014, -0.3123, -0.2348, -0.017, 0.0447, -0.2631, 0.2074, 0.1177, 0.6599, 0.8855, 0.3233, 0.0085, -0.7013, -0.7082, -0.7413, -0.3926, -0.5322, 1.0638, 0.899, -0.2084, -0.1446, -0.134, 0.3994, 0.5622, 0.3234, 0.1872, 0.3233, -0.0929, -0.0168, 0.1885, -0.467, -0.1474, 0.0051, 0.4068, 0.353, 0.4454, 0.386, 0.2195, 0.0031, -0.2416, -0.2365, -0.2673, -0.2163, -0.2182, -0.1356, -0.0677, -0.0909, -0.0465], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0381, -0.0541, -0.0421, -0.0446, -0.0697, -0.0654, -0.0552, -0.043, -0.0597, -0.0305, -0.0561, -0.0441, -0.0347, -0.0233, -0.04, -0.05, -0.03, -0.0171, 0.0639, 0.039, 0.0392, 0.0786, 0.0231, -0.0217, -0.0299, -0.0586, 0.0062, -0.1475, -0.0704, -0.0518, -0.2187, -0.1184, -0.0858, -0.0899, -0.1342, -0.1251, -0.1122, -0.1219, 0.034, 0.0603, 0.0374, 0.0785, 0.063, 0.0111, -0.0533, -0.0529, -0.0555, 0.0265, 0.1005, -0.0262, -0.0169, 0.0147, -0.066, -0.0965, 0.003, 0.1311, 0.0967, 0.4587, 0.4973, -0.0737, 0.4911, 1.1346, 0.8082, 0.7784, -0.2371, -0.7268, -0.1979, -0.0168, 0.3336, 0.4169, 0.4337, 0.58, 1.0314, 0.7326, 0.1466, -0.3715, -0.5156, -0.5348, -0.1505, -0.1976, -0.1166, -0.4372, -0.0983, -0.4443, 1.7549, 1.08, 1.1471, 1.0232, 0.9485, 0.9015, 1.2842, 1.0779, 1.031, 0.5623, 0.8277, -0.352, -0.456, -1.2323, -0.8848, -0.457, -0.6503, -0.7831, -0.356, -0.2823, -0.0919, 0.0855, -0.3469, -1.0915, -1.7563, -1.2752, -1.1911, -0.9426, -1.2521, -1.0662, -0.651, -0.7037, -0.7846, -0.604, -0.4905, 0.0181, -0.3416, -0.2328, -0.4766, -0.9029, -0.7468, -1.3715, -1.187, -0.8624, -0.8321, -0.5132, -0.147, -0.0571, -0.134, -0.5005, -0.5319, -0.5816, -0.6785, -0.4473, -0.5813, -0.4682, -0.3856, -0.2227, -0.5809, -0.4365], "thermo_temp": [null, 0.182, 0.14, 0.1, 0.155, 0.14, 0.17, 0.17, 0.09, 0.22, 0.27, 0.2, 0.0782, 0.072, 0.0699, 0.0706, 0.07, 0.065, 0.0434, 0.07, 0.07, 0.1986, 0.09, 0.0703, 0.07, 0.06, 0.055, 0.16, 0.18, 0.16, 0.14, 0.33, 0.21, 0.23, 0.22, 0.14, 0.1399, 0.11, 0.16, 0.26, 0.12, 0.1, 0.18, 0.07, 0.1447, 0.0869, 0.115, 0.095, 0.145, 0.3687, 0.458, 0.58, 0.31, 0.2, 0.26, 0.27, 0.4165, 0.16, 0.168, 0.24, 0.17, 0.2895, 0.164, 0.16, 0.255, 0.2599, 0.33, 0.5, 0.77, 0.6999, 0.73, 2.165, 1.16, 1.1849, 1.02, 0.9998, 1.38, 0.835, 0.39, 0.53, 0.82, 0.435, 0.575, 1.07, 1.736, 0.67, 1.77, 1.06, 0.455, 0.58, 0.5, 0.4, 0.63, 1.18, 0.43, 2.36, 2.41, 0.9899, 0.91, 0.72, 1.03, 0.97, 1.86, 2.71, 1.1, 1.2633, 1.0915, 1.51, 1.47, 0.93, 0.65, 0.44, 0.695, 0.52, 0.5634, 0.4, 0.7618, 0.8, 0.6702, 1.1, 1.055, 0.567, 0.4498, 0.55, 0.7199, 2.13, 1.55, 0.4953, 0.64, 0.47, 0.8899, 0.5441, 0.665, 0.42, 0.7999, 0.81, 0.73, 1.56, 0.72, 0.715, 0.8372, 0.92, 0.5, 0.5025, 0.52, 0.72, 0.535, 0.34, 0.49, 0.19, 0.365, 0.25, 0.25, 0.16, 0.49, 0.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1367, 0.1609, 0.168, 0.1517, 0.1372, 0.125, 0.1151, 0.1069, 0.0993, 0.0891, 0.0856, 0.0828, 0.1039, 0.1013, 0.0957, 0.091, 0.0854, 0.0799, 0.0944, 0.11, 0.1191, 0.1229, 0.1605, 0.1695, 0.1805, 0.1877, 0.179, 0.1719, 0.1607, 0.1605, 0.1786, 0.168, 0.1556, 0.16, 0.1437, 0.1439, 0.1335, 0.1301, 0.1237, 0.1276, 0.1714, 0.2235, 0.2884, 0.2923, 0.2755, 0.2727, 0.2722, 0.2984, 0.2733, 0.2541, 0.2516, 0.2367, 0.2463, 0.2314, 0.2184, 0.225, 0.2314, 0.2493, 0.2949, 0.3813, 0.4392, 0.4921, 0.7962, 0.8624, 0.921, 0.939, 0.9501, 1.0282, 0.9931, 0.8834, 0.8192, 0.8193, 0.7495, 0.7177, 0.7818, 0.9553, 0.9034, 1.061, 1.0608, 0.9506, 0.8833, 0.8136, 0.7384, 0.7187, 0.8026, 0.7348, 1.0303, 1.2812, 1.2282, 1.1703, 1.0885, 1.0778, 1.0582, 1.204, 1.4778, 1.4091, 1.3826, 1.3297, 1.3625, 1.382, 1.2998, 1.1817, 1.0468, 0.9829, 0.8987, 0.8377, 0.7582, 0.7588, 0.7663, 0.7488, 0.8127, 0.8567, 0.8041, 0.7396, 0.7052, 0.7078, 0.9664, 1.0725, 0.9676, 0.908, 0.8284, 0.8396, 0.7858, 0.7639, 0.7013, 0.7193, 0.7358, 0.7347, 0.8848, 0.8548, 0.8294, 0.8308, 0.847, 0.7839, 0.7328, 0.6941, 0.6988, 0.669, 0.6092, 0.5875, 0.5152, 0.4879, 0.4447, 0.4093, 0.364, 0.3869, 0.3874], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9854, 1.0524, 1.048, 0.9728, 1.0212, 1.006, 0.9679, 0.9811, 0.9937, 0.9859, 0.9838, 1.0273, 0.9628, 0.9828, 1.0079, 1.0367, 1.1327, 1.1119, 1.1145, 1.1383, 1.115, 1.0898, 1.097, 1.0818, 1.1089, 1.0321, 1.0664, 1.072, 0.988, 1.0124, 0.9793, 0.9724, 0.9254, 0.879, 0.9009, 0.9356, 1.0443, 1.0676, 1.0412, 1.1211, 1.0915, 1.0777, 1.1009, 1.0734, 1.068, 1.0964, 1.138, 1.1017, 1.1075, 1.1196, 1.0406, 1.0211, 1.0628, 1.0892, 1.1011, 1.216, 1.2451, 1.1188, 1.2063, 1.271, 1.2312, 1.2375, 1.1209, 1.0679, 1.1151, 1.1312, 1.1361, 1.1354, 1.1394, 1.1226, 1.1496, 1.1898, 1.0805, 0.9725, 0.9584, 0.9464, 1.0674, 1.1124, 1.0748, 1.0224, 1.0223, 1.0, 1.1242, 1.0749, 1.0604, 1.0755, 1.1308, 1.1929, 1.2456, 1.2162, 1.1942, 1.1776, 1.1901, 1.1439, 1.1145, 1.0791, 0.9872, 1.0318, 0.9909, 0.9711, 0.9852, 0.9717, 0.9256, 0.9319, 0.8793, 0.8155, 0.7021, 0.8158, 0.8094, 0.9133, 0.8343, 0.8507, 0.9138, 0.9153, 0.8699, 0.8754, 0.8726, 0.8969, 0.9045, 0.9928, 1.0445, 0.9683, 0.9868, 0.9123, 0.9557, 0.9441, 0.9077, 0.9571, 1.0057, 1.0045, 0.9785, 0.8877, 0.9125, 0.8903, 0.8972, 0.9647, 0.9234, 1.0266, 1.0213, 1.0117, 0.9466, 0.9083], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0535, 1.0048, 0.9893, 1.0462, 1.0434, 1.0362, 1.0962, 1.0009, 1.0063, 1.1182, 1.1777, 1.1002, 1.0588, 0.9415, 0.9056, 0.8977, 0.8185, 0.7319, 0.7961, 0.7826, 0.816, 0.9379, 0.8799, 0.9002, 0.8518, 0.8878, 0.9082, 0.952, 1.016, 1.0249, 1.0188, 1.1396, 1.118, 1.1854, 1.1339, 0.9505, 0.8197, 0.7659, 0.906, 0.8957, 0.8603, 0.8675, 0.8263, 0.8989, 0.9228, 0.8605, 0.8464, 0.8501, 0.8878, 0.9347, 1.0151, 1.0752, 0.9312, 0.8284, 0.7761, 0.6901, 0.6909, 0.5907, 0.6681, 0.6221, 0.6811, 0.6942, 0.7744, 0.8771, 0.8712, 0.8421, 0.8064, 0.834, 0.8367, 0.8074, 0.7395, 0.8817, 0.8308, 0.9932, 1.0405, 1.0406, 0.9589, 0.8744, 0.8537, 0.8768, 0.9765, 0.8371, 0.7296, 0.8732, 0.9381, 0.8622, 0.8613, 0.7513, 0.604, 0.6097, 0.7241, 0.7303, 0.7421, 0.7972, 0.7975, 0.9599, 1.0843, 1.0012, 1.0222, 1.0413, 1.0444, 1.0658, 1.1516, 1.223, 1.1555, 1.1968, 1.2993, 1.2711, 1.2947, 1.1247, 1.156, 0.9936, 1.0122, 1.0851, 1.122, 1.1171, 1.116, 1.1247, 1.096, 1.0682, 0.9789, 1.0099, 0.9886, 1.0064, 1.0443, 1.1844, 1.1615, 1.0033, 1.0076, 0.9925, 1.0576, 1.0954, 1.1001, 1.1175, 1.1293, 1.0907, 1.1045, 1.1304, 1.0283, 1.0543, 1.0889, 1.1626], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 530.59, 674.22, 891.37, 57.12, 384.83, 329.86, 282.73, 1136.48, -5.7, 1780.03, -493.7, -155.68, 624.93, -106.19, -659.41, 2617.86, 6091.47, 5221.26, 12614.31, 10812.26, 10967.55, 17238.96, 5233.47, 7448.71, 3211.74, 5036.61, 6208.53, -7148.05, -6549.37, -5992.81, -7393.72, -6161.75, -4202.04, -4130.52, -5388.56, -3885.87, -4440.78, 20486.81, 116092.5, 66779.14, 55066.8, 50312.97, 36015.83, 42802.26, 4226.14, 5764.37, 11975.46, 22506.03, 22278.99, 7151.37, 9608.68, 7249.96, 1995.43, 9250.47, 35674.4, 62895.13, 132561.47, 279004.65, 150223.78, 5636430.95, 5375365.5, 4696185.47, 4419461.67, 3561870.07, 2629697.35, 2200866.93, 1980375.09, 1725306.41, 1641346.88, 1377249.71, 1247230.74, 1612930.19, 1276758.92, 1195602.99, -425571.71, -699016.76, -692966.35, -496378.31, -404677.99, -377858.6, -165373.95, -301055.27, -246176.35, 2322863.19, 4032291.65, 3471338.99, 3246268.08, 2725759.22, 2511090.43, 2532923.38, 3175702.97, 1800278.74, 1543096.07, 1510163.29, 1215639.32, 780808.71, 479891.37, 239741.07, 302597.3, 247352.29, 115544.31, 238299.04, 234399.81, 205323.56, 227882.13, 208346.58, 114443.06, -184934.88, -242718.11, -209216.0, -174661.82, -170596.09, -170398.7, 301146.03, -1666.31, -55799.69, -8885.41, -14213.02, 75644.53, 51346.73, 21647.21, 43120.4, -19633.49, -80816.34, 47238.18, -338407.93, -122619.52, -327924.58, -174936.66, -107624.31, -82370.24, -65927.71, -87373.4, -119264.52, -133011.11, -90783.95, -99650.2, -102893.67, -111363.02, -93573.21, -73339.76, -53483.05, -95432.74, -42873.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0224, -0.0514, -0.0275, -0.077, -0.0662, -0.0545, -0.0671, -0.0804, 0.0081, 0.0849, 0.0854, 0.1771, 0.1241, 0.1765, 0.2689, 0.0591, 0.1216, 0.0169, 0.0804, 0.1275, -0.0112, -0.0274, -0.0486, -0.094, -0.0905, -0.0505, -0.0787, -0.1555, -0.1257, -0.1581, 0.1224, 0.4065, 0.1873, 0.1625, 0.1994, 0.0644, 0.2171, -0.0169, 0.0101, 0.1109, 0.1959, 0.21, 0.0962, 0.1422, 0.1211, 0.0429, 0.1705, 0.3805, 0.4055, 0.7746, 1.1236, 0.623, 1.0433, 1.6208, 1.4683, 1.8985, 1.189, 0.139, -0.0007, 0.2991, 0.4339, 1.0035, 0.7991, 1.1461, 1.9216, 1.3769, 1.5154, 0.5411, -0.2274, -0.5529, -0.1279, -0.1195, -0.306, 0.1627, -0.3727, -0.2873, 1.5743, 1.8965, 1.6818, 1.9467, 1.65, 1.7592, 2.3379, 3.2279, 1.6466, 1.5749, 2.3094, 1.8221, 0.6836, 0.0729, -0.6311, -0.177, -0.3045, -0.75, -0.635, -0.5032, -0.98, -0.6497, -0.6005, -1.0395, -1.992, -2.0772, -2.0215, -1.8437, -1.6126, -1.6686, -0.1811, -1.0838, -1.2218, -0.7678, -0.815, -0.0383, -0.14, -0.3853, -0.1598, -0.6463, -0.9918, -0.3733, -1.3907, -0.7362, -0.9765, -0.5655, -0.2817, -0.1882, -0.1495, -0.3982, -0.4717, -0.5525, -0.4143, -0.5255, -0.6158, -0.7038, -0.583, -0.4935, -0.399, -0.565, -0.2532], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12004.442, 67581.1606, 58080.1491, -55811.6189, -113620.7253, -136829.2248, -173246.8632, -161708.4549, -117847.5403, -59382.9601, -1617.4992, 32552.8712, -59398.112, -134451.201, -161152.4283, -145360.5278, -173337.475, -192042.1128, -152695.7952, -51304.5628, 36462.5835, 172639.0904, 144209.6379, 140503.4858, 198503.3991, 109930.4514, 117572.9317, 59446.8579, 102926.6133, 116144.0257, 79342.1257, 15252.743, -59256.072, -3030.8293, 57232.5816, 74887.6057, 87824.7245, 70164.9758, 82335.8321, 43292.5409, 142485.6788, 693820.723, 703949.9935, 651902.6547, 614679.0701, 421764.0064, 359866.1919, 17668.392, -183562.2265, -144388.4551, -91320.0907, -155266.0723, -299031.6076, -287462.6083, -311502.4056, -353555.9025, -255585.8057, 27557.8527, 118736.7263, 386397.0879, 1051592.7501, 898671.705, 2888900.4486, 4942330.2229, 4081988.6224, 4405267.0491, 3454856.7012, 1940196.2066, 1420684.8652, 1561854.2095, 1497119.1299, 1558069.8196, 1226953.4384, 1125075.4595, 1964778.099, 528655.5657, 354282.4399, -2699086.6738, -4645919.2381, -5719239.2444, -5238640.4944, -4833320.7017, -4449001.9227, -3512666.7755, -3166664.6779, -3084737.1818, -692431.0894, -3484746.4236, -3648402.6643, -2515620.1674, -1331915.3655, -706703.6827, 782695.3617, 2258471.3592, 1264133.1162, 74316.6921, -81859.3127, -406873.3885, -800019.9384, -1683945.8961, -2093476.2362, -1795547.2545, -1733475.057, -2072208.337, -1127670.4839, -696310.0049, -436901.4132, -332568.5424, -537540.8732, -719271.3897, -1279677.0226, -1364665.119, -1318184.4507, -1095634.9442, -1091063.6784, -940196.2154, -462724.8281, -668831.6908, -1176745.2537, -1174738.6242, -1062657.2896, -697462.6011, -578591.3755, -507612.8185, -246326.1071, -274655.172, -374062.8883, 42170.806, -285984.01, 78311.0131, -872352.3387, -982314.6589, -894087.3684, -796272.4797, -775826.9282, -961326.9119, -1132840.0042, -1271868.9277, -815199.2211, -318975.2808, -126301.0221, -95811.0014, -83005.8802, -57987.7359, -143566.591, -263202.1403, -58504.2846], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 43.84, 43.33, 39.03, 40.16, 38.51, 33.1, 44.24, 45.02, 38.76, 35.06, 36.15, 37.32, 44.77, 46.75, 51.96, 61.8, 72.01, 74.64, 76.84, 74.53, 66.92, 68.9, 64.2, 64.36, 59.39, 59.24, 55.53, 48.42, 47.63, 42.71, 30.94, 29.7, 21.37, 28.22, 42.4, 67.15, 76.91, 67.54, 75.61, 73.7, 76.84, 70.5, 65.97, 67.19, 71.27, 74.7, 68.81, 66.12, 66.69, 56.89, 51.6, 61.27, 67.25, 73.83, 79.0, 71.69, 96.49, 96.82, 97.17, 97.4, 94.37, 91.36, 88.06, 88.5, 88.61, 88.81, 88.87, 88.94, 89.38, 91.43, 77.68, 56.55, 47.15, 38.59, 42.34, 48.14, 49.06, 50.07, 47.18, 44.28, 53.72, 68.14, 60.51, 60.15, 58.15, 72.02, 76.59, 81.03, 73.52, 69.97, 71.85, 71.94, 71.31, 69.47, 64.37, 52.76, 59.72, 53.49, 53.76, 46.97, 41.4, 30.55, 42.6, 45.63, 37.79, 30.79, 35.64, 39.99, 46.51, 40.48, 42.44, 43.08, 50.39, 49.41, 47.29, 45.74, 41.97, 43.57, 53.04, 56.38, 49.53, 55.51, 47.01, 45.0, 52.32, 61.07, 68.09, 67.78, 69.15, 64.73, 58.0, 57.32, 52.4, 51.83, 52.18, 46.15, 51.7, 58.95, 46.92, 36.89, 35.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0308, 0.0512, 0.4844, 0.6367, 0.0175, 0.1917, 0.1587, -0.1298, 0.1156, 0.1017, -0.1136, -0.238, 0.0304, 0.0132, 0.2942, 0.4648, 0.5915, 0.8315, 1.182, 0.9626, 1.1815, 0.96, 0.4561, 0.5455, 0.4253, 0.9047, 0.5816, 0.6149, 0.3726, -0.2642, -0.2458, -0.0206, -0.5307, -0.5245, -0.8372, -0.4553, 0.3629, 0.8735, 1.379, 0.5164, 0.8848, 1.0061, 0.9507, 1.4063, 1.0073, 0.6475, 1.0843, 1.3993, 1.2739, 1.0319, 0.5194, -0.0867, -0.5083, 0.372, 0.884, 1.8865, 3.2098, 3.7451, 4.1372, 4.5383, 5.3531, 5.0735, 5.5215, 2.7916, 1.4438, 2.0146, 3.1439, 3.9169, 3.5231, 3.094, 3.0501, 4.501, 3.2662, 2.8456, -0.3382, -0.7219, -0.8987, 2.3431, 3.4403, 3.4714, 2.1165, 0.6524, 2.1291, 3.2068, 0.8784, -0.6281, 0.5531, 0.9031, 3.4053, 7.2758, 8.8174, 6.0428, 5.5568, 7.0475, 1.2962, 0.6315, -5.1032, -6.3251, -4.6265, -5.6233, -5.9224, -4.6601, -5.1516, -6.4129, -7.1521, -7.2836, -9.5797, -15.5033, -9.1738, -9.2108, -4.479, -6.693, -0.5112, 0.2097, -1.1571, -3.1198, -2.8569, -1.9116, -1.0171, -0.9397, 2.051, 5.1978, 2.2368, 3.5213, 0.4359, 1.2741, -5.3228, -5.388, -1.5229, -0.4037, -0.1047, -3.4717, -6.2085, -4.5175, -4.9091, -4.3503, -1.6602, -2.3033, 0.1309, 1.0305, 0.94, 0.0127, -1.9866], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.578, -64.3092, 30.6798, 139.1201, -45.6937, -37.7596, -16.2052, -8.676, -16.0975, -69.8866, -43.5316, -26.9513, -29.716, -19.4096, 53.4266, 111.4962, 142.3232, 93.8798, 14.1396, 150.4647, 42.527, -40.7158, -45.0093, 21.9633, -9.3057, 115.8657, -7.0888, -40.4569, 17.3214, -27.6745, -69.5106, -77.0571, -13.0248, -67.2741, -31.8686, 101.3835, 774.7786, 508.0033, 215.8602, -15.7482, 55.3375, 254.113, 150.1295, 164.1137, 169.9797, 509.2249, 385.0542, 365.6665, 56.7041, 15.6812, -78.2859, -72.8479, 11.0555, 219.4401, 187.6314, 289.0746, 50.0114, 10467.0251, 1169.0593, 665.1015, 546.6154, 205.9585, 743.36, 439.1097, 332.8646, 187.1967, 113.8373, -17.8298, 2.2217, 97.3178, 316.2411, -95.0302, 98.3589, -51.5675, -44.8278, -37.6912, 10.2204, -53.3602, 26.5774, 90.7262, -34.2579, 549.4536, 1448.1259, 31.7816, -26.828, 51.3677, -45.4718, 17.2068, 73.2379, 226.938, -31.3221, -7.7698, -38.8234, -15.6876, 110.6941, -79.1378, -92.4984, -73.4535, -62.5988, 2.2362, -83.6107, -84.2421, -79.3394, -69.3975, -55.0765, 16.7658, 19.0887, -52.8848, -83.6759, -49.6903, -13.7002, 56.1455, -7.9343, -62.5189, -10.9022, 6.8642, -24.2808, -48.1857, -39.6514, -56.1889, -54.7614, 40.0038, 244.3982, 94.3708, 82.2837, 163.8923, 19.5051, -30.5022, -18.2575, 24.0249, 6.8307, 119.265, 62.6771, 52.7264, 54.3306, -3.1505, -11.2801, -65.2527, -53.2557, -81.0574, -37.7057, -14.1557], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.14, 24.44, 24.53, 24.45, 24.17, 21.18, 20.9, 22.59, 23.8, 18.57, 20.08, 17.4, 17.44, 18.91, 27.3, 27.24, 29.22, 29.7, 29.88, 32.8, 32.61, 32.65, 32.68, 32.68, 32.85, 32.92, 33.84, 32.66, 31.78, 41.8, 49.23, 51.2, 51.07, 50.44, 48.09, 49.25, 52.13, 51.83, 52.29, 50.84, 50.76, 51.62, 51.43, 51.49, 51.94, 52.58, 53.38, 53.63, 58.68, 59.03, 59.01, 63.93, 66.24, 66.24, 64.53, 70.51, 81.16, 81.69, 82.42, 82.43, 84.43, 83.96, 84.34, 86.69, 86.36, 86.32, 91.81, 96.38, 93.55, 91.05, 88.14, 82.52, 80.52, 82.64, 80.8, 95.79, 85.38, 84.87, 84.28, 84.61, 82.36, 82.21, 83.79, 84.63, 84.43, 85.1, 80.53, 79.18, 79.7, 80.72, 81.16, 80.9, 80.77, 77.82, 77.82, 55.24, 52.39, 52.39, 52.51, 57.96, 58.13, 55.87, 48.85, 44.86, 44.75, 57.13, 62.9, 60.66, 60.89, 59.54, 61.72, 61.76, 61.45, 61.43, 62.42, 63.01, 64.92, 75.85, 78.69, 75.37, 76.16, 76.65, 76.66, 76.56, 76.77, 66.85, 60.98, 60.85, 60.27, 60.31, 56.35, 56.42, 56.35, 56.01, 55.34, 55.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4141, 0.4844, 0.4008, 0.4331, 0.4888, 0.4506, 0.4142, 0.6592, 0.8434, 0.8055, 1.022, 0.9352, 1.0154, 1.1759, 0.6673, 0.7978, 0.5606, 0.7038, 0.7988, 0.487, 0.4637, 0.4291, 0.3547, 0.3787, 0.4819, 0.4295, 0.2732, 0.3574, 0.2945, 0.9057, 1.4838, 1.0215, 0.9249, 0.9465, 0.6962, 0.9166, 0.5268, 0.5682, 0.7165, 0.8326, 0.8403, 0.6505, 0.7395, 0.7045, 0.581, 0.7735, 1.0618, 1.1471, 1.6104, 2.0405, 1.3701, 1.659, 1.9015, 1.7244, 1.8555, 1.2931, 0.6253, 0.5587, 0.7444, 0.8175, 1.1082, 0.981, 1.1533, 1.5454, 1.3085, 1.3548, 0.8484, 0.5182, 0.424, 0.6221, 0.6316, 0.5664, 0.773, 0.5075, 0.5374, 1.2733, 1.4215, 1.3343, 1.3991, 1.2852, 1.2695, 1.4272, 1.739, 1.1341, 1.0712, 1.2511, 1.0635, 0.6981, 0.5272, 0.3498, 0.5111, 0.4925, 0.3726, 0.456, 0.5224, 0.5371, 0.6453, 0.6521, 0.489, 0.1396, 0.0617, 0.0923, 0.1491, 0.124, 0.1041, 0.6359, 0.2477, 0.1849, 0.3061, 0.2965, 0.5731, 0.526, 0.433, 0.5131, 0.325, 0.201, 0.4378, -0.0399, 0.2069, 0.1372, 0.3128, 0.4299, 0.4676, 0.4847, 0.3925, 0.3345, 0.2637, 0.3311, 0.2923, 0.259, 0.2209, 0.2479, 0.2872, 0.3283, 0.1991, 0.369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.632, 8.6749, 8.6171, 8.669, 8.814, 8.7601, 8.9924, 9.2451, 9.2233, 9.4102, 7.156, 2.1287, 1.6471, 1.7714, 4.6167, 8.8696, 8.4313, 12.7716, 12.1387, 13.9999, 17.4596, 16.6686, 15.8186, 14.9709, 13.9373, 12.8319, 11.916, 10.8628, 10.4664, 10.7329, 10.9569, 11.3327, 11.8113, 12.7792, 8.7455, 9.4512, 10.5336, 23.7029, 23.1859, 22.8277, 22.0129, 21.3151, 20.2946, 19.4545, 18.5271, 17.5222, 16.1891, 14.2468, 12.4056, 9.7445, 8.8785, 5.8558, 6.6404, 14.5472, 18.1738, 29.8249, 39.016, 36.9664, 39.189, 44.5088, 43.0117, 45.1386, 42.2313, 40.067, 37.881, 34.9495, 31.9134, 28.6417, 25.4298, 22.936, 28.6987, 26.0166, 26.0539, 25.5879, 25.8967, 26.8984, 26.7922, 25.0787, 23.1673, 21.3638, 20.4553, 20.4972, 24.828, 31.4171, 31.0948, 33.6169, 33.0452, 32.3208, 34.235, 38.9172, 36.3717, 33.6861, 30.4288, 27.5199, 23.8648, 20.1142, 19.7268, 19.7074, 19.7659, 20.6027, 21.0863, 21.5146, 22.2821, 19.5006, 19.9232, 20.675, 19.411, 12.1971, 12.314, 13.7592, 14.9714, 16.5852, 16.6568, 17.5663, 18.8705, 19.8151, 20.804, 21.154, 17.0827, 15.2092, 15.0404, 14.9611, 15.3679, 15.1802, 16.9226, 17.3849, 14.4422, 14.9543, 14.8909, 15.0091, 15.0348, 14.3099, 14.4509, 15.3712, 12.03, 12.6966, 13.2705, 10.4592, 9.9599, 10.3619, 10.2803, 11.2332, 11.7565], "mkt_dynamics": [-1.034538, -1.003595, -1.007211, -1.018337, -1.025474, -0.825943, -0.660296, -0.459538, -0.178471, 0.077577, 0.358651, 0.491297, 0.514214, 0.302727, 0.127309, 0.004819, -0.051882, -0.06568, -0.078084, -0.092426, -0.135856, 0.041198, 0.159178, 0.181744, 0.380939, 0.402126, 0.433354, 0.824198, 1.088405, 1.25279, 1.54323, 1.616887, 1.53988, 1.612401, 1.395614, 1.195528, 0.960359, 0.641395, 0.566464, 0.422963, 0.235933, -0.060062, -0.356045, -0.665566, -0.768887, -0.805555, -0.925922, -0.976608, -1.022603, -0.616841, 0.003629, 0.600203, 1.109476, 1.190189, 1.000262, 0.898738, 0.785713, 0.589982, 0.52596, 0.481646, 0.520287, 0.527638, 0.488476, 0.298092, -0.055713, -0.160975, 0.058471, 0.431846, 1.016307, 1.476501, 1.621787, 1.691853, 1.648067, 1.582761, 1.526548, 1.368593, 1.062048, 0.705334, 0.344822, 0.050211, 0.022573, 0.00417, 0.024162, 0.176132, 0.293792, 0.456304, 0.532073, 0.281211, -0.07401, -0.417663, -0.587738, -0.605129, -0.474983, -0.486052, -0.656506, -0.30844, 0.054311, 0.479462, 1.000025, 1.04459, 1.098276, 1.198074, 1.271022, 1.275273, 1.115029, 1.019649, 0.82011, 0.566777, 0.262373, -0.218862, -0.631476, -0.89593, -1.04339, -0.93585, -0.90228, -0.884609, -0.835515, -0.829754, -0.799596, -0.84622, -0.938499, -1.144467, -1.287424, -1.26352, -1.275262, -0.913202, -0.743454, -0.674046, -0.546653, -0.783416, -0.67857, -0.510187, -0.348297, -0.029271, 0.079645, 0.117646, 0.298462, 0.127866, 0.097218, -0.070332, -0.285722, -0.234501, -0.274718, -0.118532, -0.163144, -0.227572, -0.346668, -0.452561, -0.429697, -0.424854, -0.467081, -0.425706, -0.474559, -0.460846, -0.548483, -0.727642], "market_activity_top_line": [1.723102, 1.707059, 1.693748, 1.682253, 1.66849, 1.662103, 1.653114, 1.641609, 1.630942, 1.630168, 1.62548, 1.614599, 1.602234, 1.590954, 1.581008, 1.569471, 1.559654, 1.550955, 1.543332, 1.538762, 1.533095, 1.529967, 1.524892, 1.520935, 1.518677, 1.515688, 1.512215, 1.517667, 1.564667, 1.601, 1.661333, 1.704667, 1.75, 1.814333, 1.792667, 1.790333, 1.752667, 1.755818, 1.766818, 1.750455, 1.731545, 1.711036, 1.69921, 1.693338, 1.691055, 1.685724, 1.672631, 1.662062, 1.651094, 1.663944, 1.839333, 1.933333, 1.989333, 2.030667, 1.995667, 2.008667, 1.956182, 1.950364, 1.958364, 1.975818, 2.017333, 2.024, 2.044, 2.048, 2.023667, 2.052, 2.155333, 2.278, 2.539333, 2.928667, 3.073333, 3.394, 3.827333, 4.156, 4.547333, 4.618667, 4.265333, 4.011091, 3.975818, 3.960182, 4.053091, 4.149667, 4.423333, 4.917667, 5.236667, 5.530333, 5.446, 5.084667, 4.884091, 4.835091, 4.782091, 4.704818, 4.712909, 4.663833, 4.656214, 5.164667, 5.921333, 6.502, 7.070667, 7.39, 7.568, 7.882667, 8.57, 8.654, 8.682667, 8.922667, 8.928667, 8.581455, 8.383818, 8.079273, 7.884545, 7.787429, 7.730857, 7.688476, 7.652762, 7.60881, 7.593095, 7.581238, 7.524476, 7.418677, 7.334344, 7.246774, 7.161527, 7.064624, 6.955226, 6.935742, 6.839462, 6.730022, 6.642839, 6.554968, 6.519892, 6.479613, 6.426817, 6.395312, 6.334753, 6.254645, 6.220172, 6.101505, 6.026495, 5.938581, 5.880237, 5.843978, 5.816817, 5.794473, 5.758667, 5.714882, 5.661032, 5.620903, 5.57757, 5.531634, 5.479763, 5.431161, 5.387699, 5.350086, 5.294645, 5.260409], "market_activity_min_gap": [-6.982346, -9.122678, -10.216687, -10.629765, -11.387232, -9.628847, -8.947125, -9.24893, -9.306913, -8.374614, -7.777764, -7.808327, -7.635667, -8.133198, -8.22851, -8.454094, -7.867285, -7.140445, -6.296273, -4.974997, -4.189135, -3.711194, -3.502156, -3.27923, -2.817112, -2.379468, -2.410339, -1.247822, -0.450671, 0.217872, 0.67434, 0.964792, 1.396912, 2.028875, 2.115299, 2.54118, 2.661034, 2.809598, 3.049454, 3.316994, 3.45452, 3.36004, 2.089042, 0.479931, 0.521879, 0.101602, -1.544666, -2.264173, -3.545278, -0.447857, 2.085781, 2.428576, 2.594433, 2.782242, 2.710516, 2.838536, 2.470083, 2.287394, 2.402996, 2.638755, 3.052416, 3.246275, 3.638905, 4.181335, 4.203032, 4.550099, 5.030275, 5.754312, 7.229938, 9.083335, 10.038834, 11.716798, 13.770416, 15.494971, 17.418137, 18.196381, 17.598633, 16.823611, 16.235009, 16.072323, 16.811344, 16.997065, 17.329412, 18.263359, 18.637534, 19.134205, 18.498182, 17.251287, 15.871915, 14.835669, 13.760924, 12.407934, 11.37124, 9.856396, 8.264132, 8.005351, 8.266064, 8.396788, 8.931483, 9.59383, 9.852047, 10.779205, 12.599612, 13.542057, 14.637651, 15.500189, 15.321288, 14.452531, 13.46248, 12.230036, 11.522431, 9.425212, 5.856554, 5.017404, 5.335365, 5.516203, 5.315688, 4.792777, 3.291359, -1.479732, -8.450705, -14.081756, -17.455926, -19.988998, -21.738332, -16.265308, -16.591352, -17.762178, -17.448143, -17.526159, -14.868113, -12.815595, -10.882215, -9.236125, -8.776171, -10.175404, -8.923993, -14.370637, -15.858292, -17.735328, -16.467801, -13.683417, -11.07268, -9.773284, -8.795868, -8.124014, -8.276567, -8.420149, -8.936264, -9.852217, -11.061316, -11.635362, -11.639549, -11.036618, -12.020213, -10.223456], "market_activity": [null, null, null, null, -7.7526, -7.394725, -7.207287, -7.381994, -7.515797, -7.566498, -7.637674, -7.906912, -8.192631, -9.002741, -9.645345, -9.897073, -9.675836, -9.192993, -8.533922, -7.511986, -6.476293, -5.545896, -4.849373, -4.391137, -3.893243, -3.495297, -3.122348, -2.068899, 3.3196, 9.854225, 19.190413, 27.464756, 32.186003, 37.635527, 33.799763, 28.606282, 19.646316, 11.497783, 9.283866, 6.861183, 6.082842, 3.552021, 0.501885, -0.723532, -0.588241, 0.052279, -0.17556, -0.995555, -2.327678, -1.814439, 14.587281, 31.57224, 45.418595, 54.519073, 43.620936, 33.155518, 20.314109, 11.05603, 8.47444, 7.48232, 12.697535, 15.915242, 18.431521, 18.917461, 14.783405, 14.245228, 20.249164, 31.695207, 56.270928, 76.145564, 87.836457, 93.918229, 96.959114, 98.479557, 99.239779, 99.619889, 86.64312, 64.716235, 50.131567, 40.793709, 35.828629, 41.715165, 55.049457, 77.524729, 88.762364, 94.381182, 96.096641, 71.971771, 47.32046, 32.901605, 23.627078, 16.716889, 13.345644, 9.915397, 7.927974, 23.759737, 52.770343, 71.227172, 84.063186, 91.709643, 95.022746, 94.467973, 94.160062, 89.765881, 85.11249, 81.19842, 69.082485, 53.239868, 39.739259, 28.174254, 20.021227, 14.350764, 10.504082, 7.926466, 7.883308, 7.825004, 7.512352, 6.794551, 4.956375, 2.057213, -1.203844, -4.783247, -7.792423, -10.196387, -12.473268, -13.093684, -13.616017, -14.124484, -14.125467, -14.513458, -14.507154, -13.519977, -12.541639, -11.208394, -10.959472, -11.488836, -11.188643, -12.592172, -13.639236, -14.270343, -14.585896, -14.076298, -13.052199, -11.313925, -9.926412, -9.234481, -9.159391, -9.131945, -9.063248, -9.169949, -9.410949, -9.8851, -10.273825, -10.473112, -10.920756, -10.639553], "market_activity_raw": [null, null, null, null, -7.7526, -7.03685, -7.01985, -7.5567, -7.6496, -7.6172, -7.70885, -8.17615, -8.47835, -9.81285, -10.28795, -10.1488, -9.4546, -8.71015, -7.87485, -6.49005, -5.4406, -4.6155, -4.15285, -3.9329, -3.39535, -3.09735, -2.7494, -1.01545, 8.7081, 16.38885, 28.5266, 35.7391, 36.90725, 43.08505, 29.964, 23.4128, 10.68635, 3.34925, 7.06995, 4.4385, 5.3045, 1.0212, -2.54825, -1.94895, -0.45295, 0.6928, -0.4034, -1.81555, -3.6598, -1.3012, 30.989, 48.5572, 59.26495, 63.61955, 32.7228, 22.6901, 7.4727, 1.79795, 5.89285, 6.4902, 17.91275, 19.13295, 20.9478, 19.4034, 10.64935, 13.70705, 26.2531, 43.14125, 80.84665, 96.0202, 99.52735, 100.0, 100.0, 100.0, 100.0, 100.0, 73.66635, 42.78935, 35.5469, 31.45585, 30.86355, 47.6017, 68.38375, 100.0, 100.0, 100.0, 97.8121, 47.8469, 22.66915, 18.48275, 14.35255, 9.8067, 9.9744, 6.48515, 5.94055, 39.5915, 81.78095, 89.684, 96.8992, 99.3561, 98.33585, 93.9132, 93.85215, 85.3717, 80.4591, 77.28435, 56.96655, 37.39725, 26.23865, 16.60925, 11.8682, 8.6803, 6.6574, 5.34885, 7.84015, 7.7667, 7.1997, 6.07675, 3.1182, -0.84195, -4.4649, -8.36265, -10.8016, -12.60035, -14.75015, -13.7141, -14.13835, -14.63295, -14.12645, -14.90145, -14.50085, -12.5328, -11.5633, -9.87515, -10.71055, -12.0182, -10.88845, -13.9957, -14.6863, -14.90145, -14.90145, -13.5667, -12.0281, -9.57565, -8.5389, -8.54255, -9.0843, -9.1045, -8.99455, -9.27665, -9.65195, -10.35925, -10.66255, -10.6724, -11.3684, -10.35835], "market_activity_distance": [0.258282, 0.042723, -0.259987, -0.654155, -1.214153, -1.611704, -2.085848, -2.59421, -3.03538, -3.692111, -4.308271, -4.836788, -4.902334, -4.970185, -4.691379, -4.426601, -4.01125, -3.557351, -2.985737, -2.476059, -1.944487, -1.841065, -1.704215, -1.557414, -1.469705, -1.182791, -1.043865, -0.578644, 2.47794, 4.811784, 8.241939, 10.393954, 12.576391, 15.734592, 13.796067, 13.19279, 10.508638, 10.151694, 10.185095, 9.16464, 7.900088, 6.379066, 5.436212, 4.862532, 4.44091, 3.801826, 2.868911, 2.030653, 1.243365, 1.388904, 10.515785, 15.000625, 17.124104, 18.280923, 15.346473, 14.825786, 11.063596, 10.108129, 9.88772, 10.002951, 11.599757, 11.475229, 12.062448, 12.005417, 10.132556, 10.989892, 15.187612, 20.18045, 31.255421, 46.630054, 50.183666, 60.065422, 72.631785, 79.408591, 87.017602, 82.869199, 64.769474, 51.514411, 46.214558, 42.069309, 41.469145, 40.993257, 45.704095, 55.679867, 59.549072, 62.219481, 54.928628, 41.365112, 33.166152, 28.924312, 24.739342, 20.133247, 17.450788, 13.992994, 11.53498, 19.635557, 32.202121, 40.209901, 47.520697, 50.01016, 48.976378, 50.662596, 58.468935, 56.275197, 53.666465, 53.521456, 48.951802, 39.64939, 33.798564, 27.025943, 22.222059, 18.991963, 16.942252, 15.555362, 14.103959, 12.675821, 11.029104, 9.07994, 6.67216, 4.38304, 2.616514, 0.770942, -0.837344, -2.767027, -4.749028, -5.279615, -6.004, -6.803605, -7.248827, -7.724166, -7.706899, -7.412051, -6.564323, -6.071012, -5.756221, -5.151211, -4.295225, -4.554625, -4.684289, -5.200107, -5.188052, -4.991416, -4.896986, -4.617728, -4.319893, -4.026841, -3.592779, -2.948443, -2.524117, -2.680612, -3.070224, -3.42314, -3.670678, -3.936683, -4.440296, -3.907764], "market_activity_roc": [null, null, null, null, -3.1694, -2.633535, -2.399058, -2.416046, -2.250418, -1.921361, -1.671633, -1.645337, -1.76021, -2.405519, -2.73593, -2.794997, -2.657539, -2.514152, -2.383037, -1.956647, -1.702878, -1.353231, -1.194817, -1.158529, -0.940451, -0.933288, -0.831338, -0.214868, 3.028294, 5.628599, 9.860899, 12.321544, 11.844885, 13.324984, 7.905339, 5.02538, 0.1524, -3.225152, -1.44193, -2.227407, -1.205135, -2.550492, -3.82654, -3.26298, -2.338374, -1.479338, -1.564197, -1.847003, -2.363081, -1.292026, 9.966454, 16.321353, 20.485751, 22.039384, 8.499494, 3.896587, -1.666438, -3.954513, -1.8692, -1.635363, 3.126038, 3.7755, 4.372834, 3.653272, 0.313979, 1.383399, 5.44682, 11.230469, 25.481762, 42.722563, 42.592026, 48.990342, 50.721981, 41.907564, 47.96096, 36.083294, 11.444, -3.486742, -12.568136, -14.257036, -4.975977, 3.454821, 11.255923, 24.177803, 29.201812, 33.27173, 23.119828, 3.395919, -6.732832, -12.571431, -12.190764, -7.470479, -3.50489, -3.541981, -2.632259, 9.774002, 25.640724, 39.413225, 51.854425, 43.087638, 27.809059, 21.234497, 21.204973, 17.104195, 14.728687, 13.193504, 4.185146, -0.838283, -3.441903, -9.452264, -11.694041, -9.252813, -7.788349, -4.837032, -2.939713, -2.293684, -1.781976, -1.394789, -1.676336, -2.498853, -3.407715, -4.411733, -4.823578, -4.772455, -5.169079, -4.292006, -4.497155, -4.736303, -4.4914, -5.490025, -4.672444, -3.720775, -3.251953, -2.435649, -2.839602, -3.471936, -3.215355, -4.5941, -4.866141, -5.053268, -5.465042, -4.220713, -3.479269, -2.42664, -2.067434, -2.209043, -2.678183, -2.995441, -3.144773, -3.206505, -3.202049, -3.37565, -3.404189, -3.281996, -3.378212, -3.143932], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5393, -1.4641, -1.2689, -1.0997, 1.6036, -1.0802, 1.2825, -1.8352, -0.6372, 1.3718, -0.2324, -1.6401, 7.0112, 11.7011, 10.1409, 14.5088, 12.5743, 13.8184, 16.0319, -3.8377, -0.0153, -6.3226, -2.1342, 0.5857, -7.1884, -6.854, -6.9021, -8.1225, -6.6408, -3.0687, -4.2022, -7.9493, -4.8354, -6.1926, 9.5397, 18.1131, 7.7247, 5.802, 6.1464, -0.5058, 4.1983, -4.9848, -3.4101, 0.1646, 2.7513, 3.0604, -1.5596, 0.7457, 0.2216, -2.7546, 2.0933, 7.6815, 9.3613, 15.4712, 18.2877, 3.7766, 9.5911, 12.0216, 10.8607, 11.6833, -1.7478, -14.5841, -13.7142, -8.7137, -6.0438, -0.532, -2.2724, 0.9426, 6.1469, 3.8107, 4.7152, -5.8975, -11.5678, -11.8628, -6.8664, -5.6129, -6.0692, -1.5159, -6.4965, -5.0496, 7.5317, 9.9508, 8.702, 9.2057, 6.9296, 6.8204, 8.589, 11.5691, -1.6214, -1.4052, 1.9021, -1.5842, -9.0689, -11.2397, -13.4071, -8.7508, -7.9567, -9.4178, -6.6628, -4.5091, -3.5785, -0.8654, -0.3513, -4.0918, -10.9649, -11.5829, -10.0992, -8.016, -7.9698, -7.9472, 5.3324, -3.2739, -4.2934, -1.4849, -1.7463, 4.1806, 2.7392, 0.4413, 2.0551, -2.1189, -4.5144, 0.9669, -7.6121, -2.2378, -3.4387, 0.0531, 2.1, 2.496, 2.4752, 0.2472, -1.1464, -2.6489, -0.9957, -1.929, -2.5904, -3.3457, -2.6483, -1.6192, -0.554, -3.5828, 1.2196], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017878, -0.091975, -0.074493, -0.154167, -0.171171, -0.129653, -0.139616, -0.181569, 0.038411, 0.328397, 0.400568, 0.496146, 0.556031, 0.597357, 0.589872, 0.453088, 0.402073, 0.297454, 0.272143, 0.280692, 0.213061, 0.148, 0.073578, 0.006393, -0.048485, -0.060087, -0.09772, -0.172349, -0.206729, -0.240056, -0.069226, 0.19125, 0.321817, 0.39194, 0.451902, 0.423798, 0.470442, 0.407851, 0.381395, 0.40182, 0.444137, 0.440475, 0.369743, 0.334428, 0.306414, 0.252868, 0.268291, 0.350173, 0.450064, 0.548684, 0.646194, 0.67916, 0.787657, 0.860587, 0.90385, 0.930302, 0.902141, 0.749606, 0.605526, 0.529662, 0.487976, 0.520832, 0.418784, 0.374181, 0.420156, 0.436619, 0.465617, 0.386626, 0.221938, 0.063269, -0.001447, -0.04259, -0.090142, -0.05786, -0.115718, -0.160726, 0.04423, 0.250357, 0.404928, 0.504553, 0.550379, 0.580509, 0.665797, 0.745011, 0.740869, 0.741957, 0.744105, 0.651646, 0.46265, 0.250814, 0.020029, -0.121734, -0.223798, -0.327768, -0.382871, -0.412366, -0.429411, -0.411748, -0.379612, -0.402712, -0.496138, -0.554308, -0.58921, -0.610152, -0.622716, -0.630255, -0.514667, -0.535512, -0.552262, -0.52115, -0.499185, -0.375224, -0.285793, -0.239355, -0.16852, -0.183643, -0.251304, -0.219014, -0.30214, -0.338456, -0.326839, -0.271291, -0.180831, -0.0925, -0.006683, 0.018994, 0.012416, -0.027519, -0.037055, -0.068482, -0.145039, -0.207815, -0.244943, -0.255168, -0.245255, -0.261377, -0.231457], "smi": [null, null, null, 0.04, 0.0443, 0.062, 0.0809, 0.0903, 0.0912, 0.0985, 0.117, 0.1398, 0.1475, 0.149, 0.147, 0.133, 0.114, 0.1085, 0.1145, 0.112, 0.0965, 0.079, 0.0665, 0.061, 0.064, 0.067, 0.069, 0.08, 0.1055, 0.146, 0.208, 0.279, 0.364, 0.4575, 0.549, 0.6425, 0.724, 0.791, 0.8365, 0.853, 0.8355, 0.794, 0.7395, 0.672, 0.612, 0.5585, 0.518, 0.467, 0.401, 0.372, 0.38, 0.419, 0.4755, 0.543, 0.603, 0.6585, 0.7005, 0.7405, 0.798, 0.835, 0.8485, 0.847, 0.832, 0.812, 0.7795, 0.7495, 0.745, 0.7605, 0.782, 0.803, 0.828, 0.853, 0.877, 0.9015, 0.9375, 0.967, 0.981, 0.9725, 0.9575, 0.9385, 0.921, 0.9055, 0.888, 0.8775, 0.864, 0.85, 0.8355, 0.816, 0.784, 0.7525, 0.7225, 0.683, 0.653, 0.605, 0.552, 0.519, 0.5025, 0.5145, 0.5435, 0.574, 0.6015, 0.6445, 0.686, 0.7425, 0.807, 0.8465, 0.874, 0.8895, 0.8755, 0.842, 0.7965, 0.7355, 0.6675, 0.597, 0.5275, 0.4665, 0.4175, 0.3785, 0.3575, 0.346, 0.3375, 0.3235, 0.3035, 0.278, 0.2495, 0.226, 0.1885, 0.1405, 0.097, 0.062, 0.042, 0.0395, 0.045, 0.0565, 0.0645, 0.0625, 0.0715, 0.0855, 0.104, 0.117, 0.119, 0.116, 0.1125, 0.1085, 0.1085, 0.109, 0.0975, 0.081, 0.061, 0.056, 0.054, 0.0505, 0.0445, 0.037, 0.0305, 0.039], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-22.175292, -23.328963, -26.493766, -27.31125, -30.192618, -25.178917, -26.359989, -27.822517, -28.658555, -21.423266, -23.197877, -24.047436, -26.427313, -27.106267, -25.982397, -27.899466, -28.101754, -26.133309, -26.231547, -25.314164, -24.662704, -21.435411, -24.597736, -22.868148, -20.46813, -20.204245, -15.918831, -13.685634, -9.753081, -10.595591, -6.79563, -8.0217, -3.307994, -0.230772, -13.317102, -9.37582, -13.647397, -12.344844, -8.606412, -11.179125, -8.727647, -6.161059, -8.003011, -11.85245, -9.831402, -10.017329, -8.465865, -11.316936, -13.925057, 1.323449, 20.865104, 10.59851, 9.427923, 11.522211, 6.209945, 9.13766, 0.524806, 0.51795, 5.409709, 6.936424, 7.304482, 4.40773, 7.123568, 7.380238, 5.927934, 9.992611, 19.593136, 27.140347, 50.826969, 71.866058, 53.077963, 91.487466, 124.430837, 128.189106, 144.755188, 112.894129, 78.969271, 58.998154, 76.735586, 71.000728, 88.072387, 78.710534, 79.482222, 114.357977, 100.898208, 101.28185, 69.302025, 43.537043, 29.08132, 39.017504, 38.806896, 31.457184, 41.944678, 27.602924, 23.358446, 71.109288, 89.719241, 85.797928, 89.423482, 78.894443, 74.979119, 86.196162, 107.528261, 79.579459, 71.189154, 79.145255, 64.521538, 46.833998, 34.678224, 25.151558, 26.414356, 22.205514, 15.93932, 17.598947, 17.697697, 18.765504, 19.748127, 19.863857, 11.079378, -6.009192, -10.202921, -9.696551, -10.079458, -12.438251, -13.676554, 9.163318, -7.154888, -8.236329, -7.46934, -12.801947, -7.402929, -11.285175, -16.150019, -17.821706, -24.141535, -29.577646, -23.959135, -38.27083, -32.001586, -37.016623, -28.740947, -25.618485, -25.719333, -21.9972, -24.069574, -26.916635, -33.233413, -31.805444, -31.093457, -32.139016, -33.320197, -31.886351, -31.015434, -31.424658, -34.691666, -29.59721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.159, -2.7563, -1.693, -3.1083, -2.7305, -1.4127, -1.4391, -0.7048, 0.7009, -0.4992, -1.7153, -2.5445, -4.5286, -3.7477, -2.7507, -2.7624, -3.1143, -4.982, -3.6981, -3.4866, -1.6978, -2.0179, -0.7364, -1.5475, -0.7437, -1.457, -0.4482, -1.309, 1.0952, 1.1196, 3.1182, 3.9746, 5.9893, 7.4095, 7.3111, 6.1992, 5.6109, 5.9828, 4.5668, 5.3363, 5.3849, 4.1002, 0.6729, -0.4944, -0.5837, -0.349, -2.3758, -4.4805, -2.8194, -4.2186, -1.6699, -1.5827, 0.1629, 1.6457, 0.5773, 0.2687, 0.8697, -0.1644, 0.357, 2.3156, 2.4506, 0.5572, 2.4104, 1.2034, 0.0492, -0.4154, -1.1512, -1.0246, -0.398, -0.7765, 1.0917, 3.9172, 2.6831, 3.318, 2.8519, 2.9572, 3.7127, 3.8928, 0.8594, -2.1662, -4.9517, -3.8555, -2.3758, -3.4825, -3.5361, -3.7242, -3.6273, -3.0512, -3.6697, -4.4205, -5.8369, -7.8204, -7.9431, -8.4937, -8.4353, -6.49, -5.4189, -5.0093, -6.9018, -5.8325, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/1a8bd228-ca77-4c3e-bceb-7e78de5a50ef/", "share_image": "https://sharemaestro.com/terminal/1a8bd228-ca77-4c3e-bceb-7e78de5a50ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}