{"ticker": {"uuid": "1a8bd228-ca77-4c3e-bceb-7e78de5a50ef", "symbol": "XNET", "name": "Xunlei Ltd Adr", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XNET fell 6.63%, moving from 6.18 to 5.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.00 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.68, "high": 6.11, "low": 5.6075, "close": 5.77, "volume": 818186}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.481273, "activity_20": 5.664571, "activity_30": 5.794473}, "trend_signal": 0, "fair_value": 3.752272, "relative_strength": -21.9972, "rate_of_change": -0.6757807333250142, "market_dynamics": -0.118532, "expectation": {"probability": 46.5352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.92, "close": 2.01, "volume": 390943}, "trend_line": 1.834787, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.916727, "activity_20": 1.792214, "activity_30": 1.794567}, "trend_signal": 0, "fair_value": 2.776919, "relative_strength": -6.860139, "rate_of_change": 0.3464130606583729, "market_dynamics": 0.802651, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.87, "close": 1.91, "volume": 299860}, "trend_line": 1.830167, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.936, "activity_20": 1.806643, "activity_30": 1.799419}, "trend_signal": 0, "fair_value": 2.76288, "relative_strength": -8.75303, "rate_of_change": -0.25180034521717487, "market_dynamics": 0.757606, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.76, "close": 1.92, "volume": 300682}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.946909, "activity_20": 1.822548, "activity_30": 1.805215}, "trend_signal": 0, "fair_value": 2.749547, "relative_strength": -6.919445, "rate_of_change": -0.5555230752166352, "market_dynamics": 0.680622, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.61, "close": 1.66, "volume": 514294}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.901818, "activity_20": 1.813452, "activity_30": 1.794892}, "trend_signal": 0, "fair_value": 2.735316, "relative_strength": -17.698098, "rate_of_change": -0.8424725274725298, "market_dynamics": 0.477115, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.61, "close": 1.7, "volume": 273297}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.782, "activity_10": 1.862727, "activity_20": 1.809024, "activity_30": 1.78814}, "trend_signal": 0, "fair_value": 2.722752, "relative_strength": -17.074587, "rate_of_change": -0.8681379999745159, "market_dynamics": 0.252384, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.66, "close": 1.68, "volume": 336917}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.822909, "activity_20": 1.802905, "activity_30": 1.781108}, "trend_signal": 0, "fair_value": 2.711598, "relative_strength": -20.758296, "rate_of_change": -0.6148686416992677, "market_dynamics": 0.103486, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68, "high": 1.7477, "low": 1.61, "close": 1.62, "volume": 245281}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.774909, "activity_20": 1.791, "activity_30": 1.770914}, "trend_signal": 0, "fair_value": 2.701406, "relative_strength": -22.347837, "rate_of_change": -0.1124859392575929, "market_dynamics": -0.135656, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 346405}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.751636, "activity_20": 1.788571, "activity_30": 1.767301}, "trend_signal": 0, "fair_value": 2.690188, "relative_strength": -16.944969, "rate_of_change": -0.3753941441441429, "market_dynamics": -0.241981, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.71, "high": 1.735, "low": 1.61, "close": 1.6499, "volume": 244792}, "trend_line": 1.760997, "activity_lines": {"activity_5": 1.669967, "activity_10": 1.720345, "activity_20": 1.7788, "activity_30": 1.759596}, "trend_signal": 0, "fair_value": 2.678777, "relative_strength": -17.403325, "rate_of_change": -0.47113799380897325, "market_dynamics": -0.470387, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.65, "high": 1.665, "low": 1.6, "close": 1.62, "volume": 146813}, "trend_line": 1.751663, "activity_lines": {"activity_5": 1.651973, "activity_10": 1.690165, "activity_20": 1.765848, "activity_30": 1.750499}, "trend_signal": 0, "fair_value": 2.667495, "relative_strength": -18.78166, "rate_of_change": -0.5300406531072996, "market_dynamics": -0.73326, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64, "high": 1.655, "low": 1.6, "close": 1.64, "volume": 136115}, "trend_line": 1.742997, "activity_lines": {"activity_5": 1.64598, "activity_10": 1.670349, "activity_20": 1.754706, "activity_30": 1.743295}, "trend_signal": 0, "fair_value": 2.658328, "relative_strength": -19.126074, "rate_of_change": -0.49472986527660073, "market_dynamics": -0.893204, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.61, "close": 1.63, "volume": 133754}, "trend_line": 1.729997, "activity_lines": {"activity_5": 1.63932, "activity_10": 1.655442, "activity_20": 1.742516, "activity_30": 1.736005}, "trend_signal": 0, "fair_value": 2.650315, "relative_strength": -19.634821, "rate_of_change": -0.7458417885974503, "market_dynamics": -1.022166, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.52, "close": 1.53, "volume": 170659}, "trend_line": 1.718663, "activity_lines": {"activity_5": 1.59866, "activity_10": 1.627444, "activity_20": 1.719469, "activity_30": 1.723102}, "trend_signal": 0, "fair_value": 2.641982, "relative_strength": -22.175292, "rate_of_change": -0.655145644761231, "market_dynamics": -1.034538, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.378, "close": 1.47, "volume": 346616}, "trend_line": 1.70633, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.595627, "activity_20": 1.690279, "activity_30": 1.707059}, "trend_signal": 0, "fair_value": 2.634546, "relative_strength": -23.328963, "rate_of_change": -0.7175926868734679, "market_dynamics": -1.003595, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.36, "close": 1.5, "volume": 179913}, "trend_line": 1.698163, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.57272, "activity_20": 1.664517, "activity_30": 1.693748}, "trend_signal": 0, "fair_value": 2.626662, "relative_strength": -26.493766, "rate_of_change": -0.4786295734119317, "market_dynamics": -1.007211, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.52, "volume": 139197}, "trend_line": 1.69333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.557085, "activity_20": 1.642375, "activity_30": 1.682253}, "trend_signal": 0, "fair_value": 2.618649, "relative_strength": -27.31125, "rate_of_change": -0.28460165484703687, "market_dynamics": -1.018337, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.42, "close": 1.48, "volume": 319950}, "trend_line": 1.688997, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.537087, "activity_20": 1.617899, "activity_30": 1.66849}, "trend_signal": 0, "fair_value": 2.610508, "relative_strength": -30.192618, "rate_of_change": -0.25588633048489784, "market_dynamics": -1.025474, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.59, "volume": 335202}, "trend_line": 1.68933, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.539635, "activity_20": 1.60628, "activity_30": 1.662103}, "trend_signal": 0, "fair_value": 2.601662, "relative_strength": -25.178917, "rate_of_change": 0.019715843189769825, "market_dynamics": -0.825943, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.5, "close": 1.55, "volume": 272838}, "trend_line": 1.68833, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.537273, "activity_20": 1.59271, "activity_30": 1.653114}, "trend_signal": 0, "fair_value": 2.592879, "relative_strength": -26.359989, "rate_of_change": -0.059195065499333455, "market_dynamics": -0.660296, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.51, "close": 1.51, "volume": 547256}, "trend_line": 1.68533, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.529455, "activity_20": 1.57752, "activity_30": 1.641609}, "trend_signal": 0, "fair_value": 2.584674, "relative_strength": -27.822517, "rate_of_change": -0.17769038043511123, "market_dynamics": -0.459538, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.46, "close": 1.52, "volume": 481378}, "trend_line": 1.681997, "activity_lines": {"activity_5": 1.53, "activity_10": 1.525455, "activity_20": 1.565568, "activity_30": 1.630942}, "trend_signal": 0, "fair_value": 2.574931, "relative_strength": -28.658555, "rate_of_change": -0.19776542279553738, "market_dynamics": -0.178471, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.48, "close": 1.67, "volume": 621797}, "trend_line": 1.692663, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.550909, "activity_20": 1.570235, "activity_30": 1.630168}, "trend_signal": 0, "fair_value": 2.566854, "relative_strength": -21.423266, "rate_of_change": 0.6341271714515582, "market_dynamics": 0.077577, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.49, "close": 1.62, "volume": 470047}, "trend_line": 1.698663, "activity_lines": {"activity_5": 1.594, "activity_10": 1.566545, "activity_20": 1.571283, "activity_30": 1.62548}, "trend_signal": 0, "fair_value": 2.558713, "relative_strength": -23.197877, "rate_of_change": 0.35447103174110883, "market_dynamics": 0.358651, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.45, "close": 1.53, "volume": 410036}, "trend_line": 1.696663, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.564182, "activity_20": 1.565188, "activity_30": 1.614599}, "trend_signal": 0, "fair_value": 2.540956, "relative_strength": -24.047436, "rate_of_change": -0.11773965760130184, "market_dynamics": 0.491297, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.52, "high": 1.5782, "low": 1.5, "close": 1.505, "volume": 377396}, "trend_line": 1.68483, "activity_lines": {"activity_5": 1.557667, "activity_10": 1.556182, "activity_20": 1.557331, "activity_30": 1.602234}, "trend_signal": 0, "fair_value": 2.525924, "relative_strength": -26.427313, "rate_of_change": -0.6974278333410926, "market_dynamics": 0.514214, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.552, "low": 1.48, "close": 1.51, "volume": 307198}, "trend_line": 1.674163, "activity_lines": {"activity_5": 1.538, "activity_10": 1.549, "activity_20": 1.55088, "activity_30": 1.590954}, "trend_signal": 0, "fair_value": 2.507912, "relative_strength": -27.106267, "rate_of_change": -0.633120255456039, "market_dynamics": 0.302727, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.53, "high": 1.5599, "low": 1.49, "close": 1.52, "volume": 219430}, "trend_line": 1.65883, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.543818, "activity_20": 1.54619, "activity_30": 1.581008}, "trend_signal": 0, "fair_value": 2.48836, "relative_strength": -25.982397, "rate_of_change": -0.9158606420043951, "market_dynamics": 0.127309, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.5506, "low": 1.48, "close": 1.48, "volume": 123710}, "trend_line": 1.642163, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.530636, "activity_20": 1.538166, "activity_30": 1.569471}, "trend_signal": 0, "fair_value": 2.462655, "relative_strength": -27.899466, "rate_of_change": -1.0047443077349691, "market_dynamics": 0.004819, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 235110}, "trend_line": 1.62483, "activity_lines": {"activity_5": 1.497, "activity_10": 1.521273, "activity_20": 1.532238, "activity_30": 1.559654}, "trend_signal": 0, "fair_value": 2.424514, "relative_strength": -28.101754, "rate_of_change": -1.0554981448248464, "market_dynamics": -0.051882, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.45, "close": 1.49, "volume": 332848}, "trend_line": 1.608163, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.513, "activity_20": 1.527071, "activity_30": 1.550955}, "trend_signal": 0, "fair_value": 2.36804, "relative_strength": -26.133309, "rate_of_change": -1.0257688496642718, "market_dynamics": -0.06568, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4566, "close": 1.49, "volume": 173753}, "trend_line": 1.59083, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.505091, "activity_20": 1.522524, "activity_30": 1.543332}, "trend_signal": 0, "fair_value": 2.335732, "relative_strength": -26.231547, "rate_of_change": -1.0778136295885457, "market_dynamics": -0.078084, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.47, "close": 1.52, "volume": 208631}, "trend_line": 1.57783, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.503182, "activity_20": 1.521548, "activity_30": 1.538762}, "trend_signal": 0, "fair_value": 2.30804, "relative_strength": -25.314164, "rate_of_change": -0.8171834828359975, "market_dynamics": -0.092426, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.518, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 228624}, "trend_line": 1.563497, "activity_lines": {"activity_5": 1.498, "activity_10": 1.498545, "activity_20": 1.518238, "activity_30": 1.533095}, "trend_signal": 0, "fair_value": 2.269514, "relative_strength": -24.662704, "rate_of_change": -0.9083995107204293, "market_dynamics": -0.135856, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.6786, "low": 1.48, "close": 1.515, "volume": 499776}, "trend_line": 1.558663, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.500818, "activity_20": 1.5175, "activity_30": 1.529967}, "trend_signal": 0, "fair_value": 2.219931, "relative_strength": -21.435411, "rate_of_change": -0.30917871924282586, "market_dynamics": 0.041198, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5116, "high": 1.54, "low": 1.45, "close": 1.48, "volume": 403888}, "trend_line": 1.55133, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.497, "activity_20": 1.513214, "activity_30": 1.524892}, "trend_signal": 0, "fair_value": 2.186277, "relative_strength": -24.597736, "rate_of_change": -0.47046731718144413, "market_dynamics": 0.159178, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.4597, "close": 1.49, "volume": 187244}, "trend_line": 1.544997, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.495455, "activity_20": 1.509976, "activity_30": 1.520935}, "trend_signal": 0, "fair_value": 2.1532, "relative_strength": -22.868148, "rate_of_change": -0.408230357177399, "market_dynamics": 0.181744, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.47, "close": 1.51, "volume": 265428}, "trend_line": 1.54133, "activity_lines": {"activity_5": 1.498, "activity_10": 1.497909, "activity_20": 1.508786, "activity_30": 1.518677}, "trend_signal": 0, "fair_value": 2.11929, "relative_strength": -20.46813, "rate_of_change": -0.2373467391845981, "market_dynamics": 0.380939, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.48, "close": 1.495, "volume": 299526}, "trend_line": 1.53383, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.497818, "activity_20": 1.506024, "activity_30": 1.515688}, "trend_signal": 0, "fair_value": 2.093937, "relative_strength": -20.204245, "rate_of_change": -0.48659274782169043, "market_dynamics": 0.402126, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.49, "high": 1.515, "low": 1.46, "close": 1.48, "volume": 265249}, "trend_line": 1.528167, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.494727, "activity_20": 1.502286, "activity_30": 1.512215}, "trend_signal": 0, "fair_value": 2.068553, "relative_strength": -15.918831, "rate_of_change": -0.36920649615667794, "market_dynamics": 0.433354, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.46, "close": 1.57, "volume": 247572}, "trend_line": 1.5265, "activity_lines": {"activity_5": 1.517667, "activity_10": 1.508182, "activity_20": 1.507452, "activity_30": 1.514914}, "trend_signal": 0, "fair_value": 2.044578, "relative_strength": -13.685634, "rate_of_change": -0.10908493639766367, "market_dynamics": 0.824198, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.5, "close": 1.65, "volume": 336664}, "trend_line": 1.526833, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.534727, "activity_20": 1.519952, "activity_30": 1.522882}, "trend_signal": 0, "fair_value": 2.024899, "relative_strength": -9.753081, "rate_of_change": 0.021814608581731985, "market_dynamics": 1.088405, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.53, "close": 1.65, "volume": 261642}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.601, "activity_10": 1.558364, "activity_20": 1.531833, "activity_30": 1.530828}, "trend_signal": 1, "fair_value": 2.008168, "relative_strength": -10.595591, "rate_of_change": 0.04368519674384645, "market_dynamics": 1.25279, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.64, "close": 1.75, "volume": 569726}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.597818, "activity_20": 1.553333, "activity_30": 1.545183}, "trend_signal": 1, "fair_value": 1.991053, "relative_strength": -6.79563, "rate_of_change": 0.48006546644843284, "market_dynamics": 1.54323, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.64, "close": 1.75, "volume": 645325}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.632545, "activity_20": 1.574214, "activity_30": 1.559065}, "trend_signal": 1, "fair_value": 1.971181, "relative_strength": -8.0217, "rate_of_change": 0.6081443388303598, "market_dynamics": 1.616887, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.67, "close": 1.81, "volume": 198321}, "trend_line": 1.5545, "activity_lines": {"activity_5": 1.75, "activity_10": 1.673909, "activity_20": 1.599762, "activity_30": 1.576215}, "trend_signal": 1, "fair_value": 1.951886, "relative_strength": -3.307994, "rate_of_change": 0.6691633741687217, "market_dynamics": 1.53988, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.75, "close": 1.915, "volume": 522547}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.814333, "activity_10": 1.728364, "activity_20": 1.633857, "activity_30": 1.599473}, "trend_signal": 1, "fair_value": 1.93179, "relative_strength": -0.230772, "rate_of_change": 0.8470247668060423, "market_dynamics": 1.612401, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.7, "close": 1.71, "volume": 325851}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.737818, "activity_20": 1.6465, "activity_30": 1.608656}, "trend_signal": 1, "fair_value": 1.911213, "relative_strength": -13.317102, "rate_of_change": 0.48900691282014436, "market_dynamics": 1.395614, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.67, "close": 1.78, "volume": 296288}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.756364, "activity_20": 1.664905, "activity_30": 1.62186}, "trend_signal": 1, "fair_value": 1.893264, "relative_strength": -9.37582, "rate_of_change": 0.40207372028643085, "market_dynamics": 1.195528, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6601, "close": 1.68, "volume": 222101}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.751545, "activity_20": 1.672357, "activity_30": 1.628204}, "trend_signal": 1, "fair_value": 1.876405, "relative_strength": -13.647397, "rate_of_change": 0.2739514701893725, "market_dynamics": 0.960359, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.64, "close": 1.75, "volume": 228369}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.743, "activity_10": 1.755818, "activity_20": 1.685571, "activity_30": 1.638785}, "trend_signal": 1, "fair_value": 1.861405, "relative_strength": -12.344844, "rate_of_change": 0.504413619167718, "market_dynamics": 0.641395, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.72, "close": 1.805, "volume": 240728}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.766818, "activity_20": 1.702786, "activity_30": 1.652398}, "trend_signal": 1, "fair_value": 1.848809, "relative_strength": -8.606412, "rate_of_change": 0.5959849435382586, "market_dynamics": 0.566464, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.56, "close": 1.67, "volume": 646574}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.750455, "activity_20": 1.705643, "activity_30": 1.656688}, "trend_signal": 1, "fair_value": 1.836565, "relative_strength": -11.179125, "rate_of_change": 0.0, "market_dynamics": 0.422963, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.63, "close": 1.658, "volume": 246446}, "trend_line": 1.604767, "activity_lines": {"activity_5": 1.704333, "activity_10": 1.731545, "activity_20": 1.706643, "activity_30": 1.660204}, "trend_signal": 1, "fair_value": 1.82386, "relative_strength": -8.727647, "rate_of_change": 0.07901465544123039, "market_dynamics": 0.235933, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.64, "close": 1.64, "volume": 147412}, "trend_line": 1.608433, "activity_lines": {"activity_5": 1.680133, "activity_10": 1.711036, "activity_20": 1.705129, "activity_30": 1.662477}, "trend_signal": 1, "fair_value": 1.809565, "relative_strength": -6.161059, "rate_of_change": 0.22844437852971472, "market_dynamics": -0.060062, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.46, "close": 1.6, "volume": 394979}, "trend_line": 1.6116, "activity_lines": {"activity_5": 1.645267, "activity_10": 1.685255, "activity_20": 1.69921, "activity_30": 1.661933}, "trend_signal": 1, "fair_value": 1.797514, "relative_strength": -8.003011, "rate_of_change": 0.19689971543731818, "market_dynamics": -0.356045, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.605, "high": 1.62, "low": 1.55, "close": 1.6065, "volume": 189234}, "trend_line": 1.614817, "activity_lines": {"activity_5": 1.622567, "activity_10": 1.664473, "activity_20": 1.693338, "activity_30": 1.661604}, "trend_signal": 1, "fair_value": 1.786851, "relative_strength": -11.85245, "rate_of_change": 0.19961528915363774, "market_dynamics": -0.665566, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.58, "high": 1.7247, "low": 1.58, "close": 1.65, "volume": 173706}, "trend_line": 1.61915, "activity_lines": {"activity_5": 1.6276, "activity_10": 1.657209, "activity_20": 1.691055, "activity_30": 1.663874}, "trend_signal": 1, "fair_value": 1.773838, "relative_strength": -9.831402, "rate_of_change": 0.2683276185474975, "market_dynamics": -0.768887, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.6569, "low": 1.57, "close": 1.625, "volume": 148056}, "trend_line": 1.623983, "activity_lines": {"activity_5": 1.625633, "activity_10": 1.646491, "activity_20": 1.685724, "activity_30": 1.664252}, "trend_signal": 1, "fair_value": 1.76028, "relative_strength": -10.017329, "rate_of_change": 0.2984899484297233, "market_dynamics": -0.805555, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.55, "volume": 172490}, "trend_line": 1.625983, "activity_lines": {"activity_5": 1.600867, "activity_10": 1.624955, "activity_20": 1.672631, "activity_30": 1.659478}, "trend_signal": 0, "fair_value": 1.749575, "relative_strength": -8.465865, "rate_of_change": 0.123153998533236, "market_dynamics": -0.925922, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.605, "low": 1.51, "close": 1.58, "volume": 171008}, "trend_line": 1.628983, "activity_lines": {"activity_5": 1.5921, "activity_10": 1.611236, "activity_20": 1.662062, "activity_30": 1.656512}, "trend_signal": 0, "fair_value": 1.739575, "relative_strength": -11.316936, "rate_of_change": 0.18450377402470466, "market_dynamics": -0.976608, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.655, "low": 1.51, "close": 1.545, "volume": 222007}, "trend_line": 1.630817, "activity_lines": {"activity_5": 1.573, "activity_10": 1.594245, "activity_20": 1.648112, "activity_30": 1.651094}, "trend_signal": 0, "fair_value": 1.73121, "relative_strength": -13.925057, "rate_of_change": 0.11258558253830096, "market_dynamics": -1.022603, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.56, "high": 1.8987, "low": 1.53, "close": 1.83, "volume": 596675}, "trend_line": 1.64115, "activity_lines": {"activity_5": 1.653, "activity_10": 1.6338, "activity_20": 1.661805, "activity_30": 1.663944}, "trend_signal": 0, "fair_value": 1.724222, "relative_strength": 1.323449, "rate_of_change": 0.6336087985347312, "market_dynamics": -0.616841, "expectation": {"probability": 33.0636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.762, "close": 2.185, "volume": 1942892}, "trend_line": 1.664317, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.734991, "activity_20": 1.70845, "activity_30": 1.699031}, "trend_signal": 1, "fair_value": 1.719254, "relative_strength": 20.865104, "rate_of_change": 1.4116320872558838, "market_dynamics": 0.003629, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.41, "low": 1.83, "close": 2.02, "volume": 1388491}, "trend_line": 1.68115, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.7966, "activity_20": 1.73731, "activity_30": 1.721978}, "trend_signal": 1, "fair_value": 1.714511, "relative_strength": 10.59851, "rate_of_change": 1.01140588000963, "market_dynamics": 0.600203, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.84, "close": 2.0, "volume": 760364}, "trend_line": 1.698483, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.847664, "activity_20": 1.762979, "activity_30": 1.742549}, "trend_signal": 1, "fair_value": 1.708613, "relative_strength": 9.427923, "rate_of_change": 1.0310204324420809, "market_dynamics": 1.109476, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.115, "low": 1.915, "close": 2.04, "volume": 544750}, "trend_line": 1.716817, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.898727, "activity_20": 1.791552, "activity_30": 1.764583}, "trend_signal": 1, "fair_value": 1.702972, "relative_strength": 11.522211, "rate_of_change": 1.0794338241831136, "market_dynamics": 1.190189, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.91, "close": 1.91, "volume": 382823}, "trend_line": 1.73015, "activity_lines": {"activity_5": 1.995667, "activity_10": 1.918273, "activity_20": 1.80715, "activity_30": 1.777046}, "trend_signal": 1, "fair_value": 1.696754, "relative_strength": 6.209945, "rate_of_change": 0.7766116015859604, "market_dynamics": 1.000262, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.91, "high": 2.16, "low": 1.89, "close": 2.07, "volume": 522005}, "trend_line": 1.749317, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.962182, "activity_20": 1.837033, "activity_30": 1.798972}, "trend_signal": 1, "fair_value": 1.689767, "relative_strength": 9.13766, "rate_of_change": 1.1078230211253322, "market_dynamics": 0.898738, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.2365, "low": 1.82, "close": 1.84, "volume": 987959}, "trend_line": 1.761317, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.956182, "activity_20": 1.843631, "activity_30": 1.804823}, "trend_signal": 1, "fair_value": 1.684126, "relative_strength": 0.524806, "rate_of_change": 0.6859820146948786, "market_dynamics": 0.785713, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.82, "close": 1.87, "volume": 499793}, "trend_line": 1.771317, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.950364, "activity_20": 1.852324, "activity_30": 1.811834}, "trend_signal": 1, "fair_value": 1.679511, "relative_strength": 0.51795, "rate_of_change": 0.5677569682232108, "market_dynamics": 0.589982, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.832, "close": 1.975, "volume": 468971}, "trend_line": 1.78215, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.958364, "activity_20": 1.870445, "activity_30": 1.824975}, "trend_signal": 1, "fair_value": 1.678069, "relative_strength": 5.409709, "rate_of_change": 0.6115788421835205, "market_dynamics": 0.52596, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.94, "close": 2.07, "volume": 901994}, "trend_line": 1.79615, "activity_lines": {"activity_5": 1.974, "activity_10": 1.975818, "activity_20": 1.896805, "activity_30": 1.843546}, "trend_signal": 1, "fair_value": 1.675697, "relative_strength": 6.936424, "rate_of_change": 0.7855679937154568, "market_dynamics": 0.481646, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.04, "close": 2.095, "volume": 836670}, "trend_line": 1.80765, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.993455, "activity_20": 1.92364, "activity_30": 1.862827}, "trend_signal": 1, "fair_value": 1.676113, "relative_strength": 7.304482, "rate_of_change": 0.6402583303176275, "market_dynamics": 0.520287, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.21, "low": 1.9205, "close": 1.99, "volume": 796327}, "trend_line": 1.81565, "activity_lines": {"activity_5": 2.024, "activity_10": 1.993636, "activity_20": 1.938395, "activity_30": 1.874591}, "trend_signal": 1, "fair_value": 1.675216, "relative_strength": 4.40773, "rate_of_change": 0.44256354935966624, "market_dynamics": 0.527638, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.946, "close": 2.06, "volume": 347894}, "trend_line": 1.823983, "activity_lines": {"activity_5": 2.044, "activity_10": 2.007091, "activity_20": 1.95815, "activity_30": 1.890356}, "trend_signal": 1, "fair_value": 1.675537, "relative_strength": 7.123568, "rate_of_change": 0.45895409357529937, "market_dynamics": 0.488476, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.99, "close": 2.05, "volume": 690241}, "trend_line": 1.828483, "activity_lines": {"activity_5": 2.048, "activity_10": 2.017636, "activity_20": 1.974762, "activity_30": 1.904938}, "trend_signal": 1, "fair_value": 1.676562, "relative_strength": 7.380238, "rate_of_change": 0.24671282572261752, "market_dynamics": 0.298092, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.05, "high": 2.165, "low": 1.91, "close": 1.98, "volume": 421882}, "trend_line": 1.837483, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.015273, "activity_20": 1.982595, "activity_30": 1.914713}, "trend_signal": 1, "fair_value": 1.676947, "relative_strength": 5.927934, "rate_of_change": 0.4922113030309768, "market_dynamics": -0.055713, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.9001, "close": 2.12, "volume": 377005}, "trend_line": 1.848817, "activity_lines": {"activity_5": 2.052, "activity_10": 2.037091, "activity_20": 2.00219, "activity_30": 1.93294}, "trend_signal": 1, "fair_value": 1.678934, "relative_strength": 9.992611, "rate_of_change": 0.6168220331834338, "market_dynamics": -0.160975, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.05, "close": 2.35, "volume": 844426}, "trend_line": 1.87115, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.099818, "activity_20": 2.041333, "activity_30": 1.965274}, "trend_signal": 1, "fair_value": 1.683165, "relative_strength": 19.593136, "rate_of_change": 1.2079616316812405, "market_dynamics": 0.058471, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.74, "low": 2.24, "close": 2.48, "volume": 1740150}, "trend_line": 1.895483, "activity_lines": {"activity_5": 2.278, "activity_10": 2.176909, "activity_20": 2.089048, "activity_30": 2.004555}, "trend_signal": 1, "fair_value": 1.688037, "relative_strength": 27.140347, "rate_of_change": 1.3004302167116446, "market_dynamics": 0.431846, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.37, "high": 3.1, "low": 2.33, "close": 2.98, "volume": 1101119}, "trend_line": 1.93465, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.333818, "activity_20": 2.180095, "activity_30": 2.074524}, "trend_signal": 1, "fair_value": 1.695729, "relative_strength": 50.826969, "rate_of_change": 2.066333488614773, "market_dynamics": 1.016307, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.01, "high": 3.58, "low": 2.8801, "close": 3.55, "volume": 2030989}, "trend_line": 1.997317, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.576091, "activity_20": 2.318595, "activity_30": 2.17874}, "trend_signal": 1, "fair_value": 1.707331, "relative_strength": 71.866058, "rate_of_change": 3.239190551262504, "market_dynamics": 1.476501, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.02, "close": 3.13, "volume": 1482051}, "trend_line": 2.046383, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.715091, "activity_20": 2.408905, "activity_30": 2.251816}, "trend_signal": 1, "fair_value": 1.71637, "relative_strength": 53.077963, "rate_of_change": 2.456595522893965, "market_dynamics": 1.621787, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 4.805, "low": 2.64, "close": 3.86, "volume": 52813252}, "trend_line": 2.120383, "activity_lines": {"activity_5": 3.394, "activity_10": 2.968, "activity_20": 2.564238, "activity_30": 2.368824}, "trend_signal": 1, "fair_value": 1.731626, "relative_strength": 91.487466, "rate_of_change": 3.616136373298637, "market_dynamics": 1.691853, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.86, "high": 4.62, "low": 3.46, "close": 4.5, "volume": 5951520}, "trend_line": 2.21705, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.303273, "activity_20": 2.771762, "activity_30": 2.522347}, "trend_signal": 1, "fair_value": 1.752075, "relative_strength": 124.430837, "rate_of_change": 4.558940531026709, "market_dynamics": 1.648067, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.98, "high": 5.52, "low": 4.3351, "close": 4.59, "volume": 6901170}, "trend_line": 2.3165, "activity_lines": {"activity_5": 4.156, "activity_10": 3.610545, "activity_20": 2.975952, "activity_30": 2.675441}, "trend_signal": 1, "fair_value": 1.771049, "relative_strength": 128.189106, "rate_of_change": 4.485690444509598, "market_dynamics": 1.582761, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.28, "close": 5.1, "volume": 5410037}, "trend_line": 2.4315, "activity_lines": {"activity_5": 4.547333, "activity_10": 3.964364, "activity_20": 3.216571, "activity_30": 2.855022}, "trend_signal": 1, "fair_value": 1.792908, "relative_strength": 144.755188, "rate_of_change": 4.96438592704512, "market_dynamics": 1.526548, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.12, "high": 5.3898, "low": 4.39, "close": 4.45, "volume": 2436430}, "trend_line": 2.525667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.143273, "activity_20": 3.380095, "activity_30": 2.985247}, "trend_signal": 1, "fair_value": 1.809831, "relative_strength": 112.894129, "rate_of_change": 3.872794571252299, "market_dynamics": 1.368593, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.73, "low": 3.35, "close": 3.44, "volume": 2933999}, "trend_line": 2.588667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.096182, "activity_20": 3.436095, "activity_30": 3.044237}, "trend_signal": 1, "fair_value": 1.820344, "relative_strength": 78.969271, "rate_of_change": 2.4943905906835764, "market_dynamics": 1.062048, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.66, "low": 2.825, "close": 3.34, "volume": 3721156}, "trend_line": 2.647333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.011091, "activity_20": 3.474952, "activity_30": 3.09271}, "trend_signal": 1, "fair_value": 1.831049, "relative_strength": 58.998154, "rate_of_change": 2.266262906739264, "market_dynamics": 0.705334, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.375, "close": 3.7, "volume": 1826178}, "trend_line": 2.719167, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.975818, "activity_20": 3.541095, "activity_30": 3.160624}, "trend_signal": 1, "fair_value": 1.845537, "relative_strength": 76.735586, "rate_of_change": 2.713447835991919, "market_dynamics": 0.344822, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.6, "close": 3.88, "volume": 1082746}, "trend_line": 2.7875, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.960182, "activity_20": 3.616167, "activity_30": 3.235516}, "trend_signal": 1, "fair_value": 1.861498, "relative_strength": 71.000728, "rate_of_change": 2.513012257062548, "market_dynamics": 0.050211, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.078, "close": 4.51, "volume": 1805698}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.053091, "activity_20": 3.742619, "activity_30": 3.346645}, "trend_signal": 1, "fair_value": 1.882139, "relative_strength": 88.072387, "rate_of_change": 2.7802690582959686, "market_dynamics": 0.022573, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.685, "low": 4.25, "close": 4.365, "volume": 1429885}, "trend_line": 2.943167, "activity_lines": {"activity_5": 4.149667, "activity_10": 4.094545, "activity_20": 3.843762, "activity_30": 3.443419}, "trend_signal": 1, "fair_value": 1.902235, "relative_strength": 78.710534, "rate_of_change": 2.7283420593368115, "market_dynamics": 0.00417, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.402, "close": 4.78, "volume": 1125583}, "trend_line": 3.035833, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.202273, "activity_20": 3.973119, "activity_30": 3.561925}, "trend_signal": 1, "fair_value": 1.924094, "relative_strength": 79.482222, "rate_of_change": 3.148513149270834, "market_dynamics": 0.024162, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83, "high": 5.85, "low": 4.8, "close": 5.73, "volume": 4007502}, "trend_line": 3.158833, "activity_lines": {"activity_5": 4.917667, "activity_10": 4.477636, "activity_20": 4.18, "activity_30": 3.735742}, "trend_signal": 1, "fair_value": 1.952812, "relative_strength": 114.357977, "rate_of_change": 4.051606264244451, "market_dynamics": 0.176132, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 7.186, "low": 5.45, "close": 5.61, "volume": 6168906}, "trend_line": 3.282167, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.710455, "activity_20": 4.357929, "activity_30": 3.893882}, "trend_signal": 1, "fair_value": 1.980697, "relative_strength": 100.898208, "rate_of_change": 3.9044165994213635, "market_dynamics": 0.293792, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.48, "high": 6.03, "low": 5.36, "close": 5.88, "volume": 2624694}, "trend_line": 3.409167, "activity_lines": {"activity_5": 5.530333, "activity_10": 4.983091, "activity_20": 4.544286, "activity_30": 4.061484}, "trend_signal": 1, "fair_value": 2.010184, "relative_strength": 101.28185, "rate_of_change": 3.869394823602828, "market_dynamics": 0.456304, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.18, "high": 6.6, "low": 4.83, "close": 5.02, "volume": 11805372}, "trend_line": 3.515167, "activity_lines": {"activity_5": 5.446, "activity_10": 5.073364, "activity_20": 4.630833, "activity_30": 4.165409}, "trend_signal": 1, "fair_value": 2.033902, "relative_strength": 69.302025, "rate_of_change": 3.10926393456231, "market_dynamics": 0.532073, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.26, "close": 4.32, "volume": 3342410}, "trend_line": 3.596833, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.007636, "activity_20": 4.638, "activity_30": 4.217333}, "trend_signal": 1, "fair_value": 2.051722, "relative_strength": 43.537043, "rate_of_change": 2.3232466622496237, "market_dynamics": 0.281211, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.26, "high": 4.495, "low": 4.04, "close": 4.1, "volume": 2984836}, "trend_line": 3.667667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.884091, "activity_20": 4.615452, "activity_30": 4.249796}, "trend_signal": 1, "fair_value": 2.06762, "relative_strength": 29.08132, "rate_of_change": 1.9693435864272715, "market_dynamics": -0.07401, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.04, "high": 4.6, "low": 4.02, "close": 4.55, "volume": 1518111}, "trend_line": 3.750333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.835091, "activity_20": 4.630429, "activity_30": 4.30672}, "trend_signal": 1, "fair_value": 2.085633, "relative_strength": 39.017504, "rate_of_change": 2.2539123644540284, "market_dynamics": -0.417663, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.42, "high": 4.91, "low": 4.41, "close": 4.595, "volume": 3233865}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.475667, "activity_10": 4.782091, "activity_20": 4.644929, "activity_30": 4.361215}, "trend_signal": 1, "fair_value": 2.104767, "relative_strength": 38.806896, "rate_of_change": 2.2220426826097905, "market_dynamics": -0.587738, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.35, "close": 4.47, "volume": 1735538}, "trend_line": 3.916333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.704818, "activity_20": 4.640548, "activity_30": 4.402269}, "trend_signal": 1, "fair_value": 2.123229, "relative_strength": 31.457184, "rate_of_change": 2.156316654524237, "market_dynamics": -0.605129, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.51, "high": 5.1, "low": 4.4885, "close": 4.95, "volume": 2311529}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.641, "activity_10": 4.712909, "activity_20": 4.678976, "activity_30": 4.468957}, "trend_signal": 1, "fair_value": 2.144126, "relative_strength": 41.944678, "rate_of_change": 2.459801043476144, "market_dynamics": -0.474983, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.14, "close": 4.41, "volume": 2065080}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.619727, "activity_20": 4.663833, "activity_30": 4.494591}, "trend_signal": 1, "fair_value": 2.161754, "relative_strength": 27.602924, "rate_of_change": 1.9604417710215982, "market_dynamics": -0.486052, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.55, "high": 4.84, "low": 4.465, "close": 4.48, "volume": 1187103}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.561667, "activity_10": 4.563273, "activity_20": 4.656214, "activity_30": 4.519667}, "trend_signal": 1, "fair_value": 2.180088, "relative_strength": 23.358446, "rate_of_change": 2.036842271210891, "market_dynamics": -0.656506, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.49, "high": 6.74, "low": 4.38, "close": 6.39, "volume": 9286440}, "trend_line": 4.317, "activity_lines": {"activity_5": 5.164667, "activity_10": 4.874636, "activity_20": 4.833452, "activity_30": 4.662591}, "trend_signal": 1, "fair_value": 2.211498, "relative_strength": 71.109288, "rate_of_change": 3.4094455917082684, "market_dynamics": -0.30844, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.74, "high": 8.8, "low": 6.92, "close": 7.21, "volume": 17425442}, "trend_line": 4.479, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.325818, "activity_20": 5.079548, "activity_30": 4.849237}, "trend_signal": 1, "fair_value": 2.248549, "relative_strength": 89.719241, "rate_of_change": 3.7526059763724793, "market_dynamics": 0.054311, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.41, "high": 7.53, "low": 6.5401, "close": 7.23, "volume": 5281150}, "trend_line": 4.637333, "activity_lines": {"activity_5": 6.502, "activity_10": 5.740818, "activity_20": 5.309595, "activity_30": 5.02672}, "trend_signal": 1, "fair_value": 2.284891, "relative_strength": 85.797928, "rate_of_change": 3.5350078142442474, "market_dynamics": 0.479462, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.29, "high": 7.83, "low": 6.92, "close": 7.65, "volume": 4513911}, "trend_line": 4.793, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.179273, "activity_20": 5.561119, "activity_30": 5.221086}, "trend_signal": 1, "fair_value": 2.323865, "relative_strength": 89.423482, "rate_of_change": 3.3568216903983434, "market_dynamics": 1.000025, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 7.77, "low": 7.05, "close": 7.55, "volume": 3972939}, "trend_line": 4.926333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.535, "activity_20": 5.78431, "activity_30": 5.398957}, "trend_signal": 1, "fair_value": 2.362327, "relative_strength": 78.894443, "rate_of_change": 2.7818276653452845, "market_dynamics": 1.04459, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.25, "low": 7.22, "close": 7.74, "volume": 6437251}, "trend_line": 5.08, "activity_lines": {"activity_5": 7.568, "activity_10": 6.870727, "activity_20": 6.008119, "activity_30": 5.580484}, "trend_signal": 1, "fair_value": 2.402776, "relative_strength": 74.979119, "rate_of_change": 3.119297863136748, "market_dynamics": 1.098276, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 8.45, "low": 7.48, "close": 8.42, "volume": 3917531}, "trend_line": 5.232, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.272909, "activity_20": 6.28131, "activity_30": 5.795968}, "trend_signal": 1, "fair_value": 2.44784, "relative_strength": 86.196162, "rate_of_change": 2.992125984251971, "market_dynamics": 1.198074, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 10.18, "low": 8.32, "close": 9.78, "volume": 5170868}, "trend_line": 5.408, "activity_lines": {"activity_5": 8.57, "activity_10": 7.850545, "activity_20": 6.664714, "activity_30": 6.089387}, "trend_signal": 1, "fair_value": 2.502199, "relative_strength": 107.528261, "rate_of_change": 3.3639143730886882, "market_dynamics": 1.271022, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.76, "high": 11.03, "low": 8.32, "close": 8.48, "volume": 4963282}, "trend_line": 5.537667, "activity_lines": {"activity_5": 8.654, "activity_10": 8.104, "activity_20": 6.9005, "activity_30": 6.287581}, "trend_signal": 1, "fair_value": 2.548481, "relative_strength": 79.579459, "rate_of_change": 2.3976886094674468, "market_dynamics": 1.275273, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 9.55, "low": 8.45, "close": 8.48, "volume": 2220950}, "trend_line": 5.650333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.283455, "activity_20": 7.12319, "activity_30": 6.477409}, "trend_signal": 1, "fair_value": 2.594506, "relative_strength": 71.189154, "rate_of_change": 2.0345390938097205, "market_dynamics": 1.115029, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.63, "high": 9.5133, "low": 8.25, "close": 9.3, "volume": 1600691}, "trend_line": 5.812, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.539273, "activity_20": 7.41031, "activity_30": 6.712871}, "trend_signal": 1, "fair_value": 2.647263, "relative_strength": 79.145255, "rate_of_change": 2.8611941986428135, "market_dynamics": 1.019649, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 9.7815, "low": 8.69, "close": 8.91, "volume": 1414114}, "trend_line": 5.994333, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.671273, "activity_20": 7.644, "activity_30": 6.912742}, "trend_signal": 1, "fair_value": 2.697263, "relative_strength": 64.521538, "rate_of_change": 3.137181693048862, "market_dynamics": 0.82011, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.02, "low": 7.51, "close": 7.86, "volume": 1741119}, "trend_line": 6.145, "activity_lines": {"activity_5": 8.552, "activity_10": 8.581455, "activity_20": 7.759167, "activity_30": 7.033108}, "trend_signal": 1, "fair_value": 2.738064, "relative_strength": 46.833998, "rate_of_change": 2.513490658593699, "market_dynamics": 0.566777, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.03, "high": 8.8, "low": 7.33, "close": 7.33, "volume": 2501156}, "trend_line": 6.266, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.383818, "activity_20": 7.807, "activity_30": 7.109559}, "trend_signal": 1, "fair_value": 2.774859, "relative_strength": 34.678224, "rate_of_change": 1.9690805532953695, "market_dynamics": 0.262373, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.32, "low": 6.4, "close": 6.71, "volume": 1937356}, "trend_line": 6.360333, "activity_lines": {"activity_5": 7.571333, "activity_10": 8.079273, "activity_20": 7.780405, "activity_30": 7.138204}, "trend_signal": 1, "fair_value": 2.806974, "relative_strength": 25.151558, "rate_of_change": 1.505473986594315, "market_dynamics": -0.218862, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.34, "low": 6.69, "close": 7.23, "volume": 1307182}, "trend_line": 6.451, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.884545, "activity_20": 7.793048, "activity_30": 7.194312}, "trend_signal": 1, "fair_value": 2.840308, "relative_strength": 26.414356, "rate_of_change": 1.4255071236050036, "market_dynamics": -0.631476, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12, "high": 7.5, "low": 7.06, "close": 7.17, "volume": 1401962}, "trend_line": 6.5445, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.688182, "activity_20": 7.787429, "activity_30": 7.240699}, "trend_signal": 1, "fair_value": 2.873449, "relative_strength": 22.205514, "rate_of_change": 1.4493876918307331, "market_dynamics": -0.89593, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.17, "high": 7.455, "low": 6.76, "close": 6.77, "volume": 1688259}, "trend_line": 6.610833, "activity_lines": {"activity_5": 6.998, "activity_10": 7.441818, "activity_20": 7.730857, "activity_30": 7.255247}, "trend_signal": 1, "fair_value": 2.903192, "relative_strength": 15.93932, "rate_of_change": 1.0135686454274613, "market_dynamics": -1.04339, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.57, "close": 7.01, "volume": 4061781}, "trend_line": 6.6535, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.293818, "activity_20": 7.688476, "activity_30": 7.281}, "trend_signal": 1, "fair_value": 2.935628, "relative_strength": 17.598947, "rate_of_change": 0.6454103439006822, "market_dynamics": -0.93585, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.54, "low": 6.9766, "close": 7.21, "volume": 1055022}, "trend_line": 6.706833, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.208909, "activity_20": 7.652762, "activity_30": 7.316903}, "trend_signal": 1, "fair_value": 2.970179, "relative_strength": 17.697697, "rate_of_change": 0.801578116780633, "market_dynamics": -0.90228, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.04, "high": 7.44, "low": 7.04, "close": 7.26, "volume": 617321}, "trend_line": 6.752833, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.156182, "activity_20": 7.60881, "activity_30": 7.352591}, "trend_signal": 1, "fair_value": 3.003586, "relative_strength": 18.765504, "rate_of_change": 0.6858676815122766, "market_dynamics": -0.884609, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 8.0218, "low": 7.27, "close": 7.6, "volume": 1068334}, "trend_line": 6.838833, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.202364, "activity_20": 7.593095, "activity_30": 7.407247}, "trend_signal": 1, "fair_value": 3.038041, "relative_strength": 19.748127, "rate_of_change": 1.273539564801918, "market_dynamics": -0.835515, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.76, "high": 8.29, "low": 7.49, "close": 7.66, "volume": 1518888}, "trend_line": 6.950167, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.283273, "activity_20": 7.581238, "activity_30": 7.460226}, "trend_signal": 1, "fair_value": 3.073554, "relative_strength": 19.863857, "rate_of_change": 1.627967812637043, "market_dynamics": -0.829754, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.0298, "close": 7.21, "volume": 997729}, "trend_line": 7.053833, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.286, "activity_20": 7.524476, "activity_30": 7.476989}, "trend_signal": 1, "fair_value": 3.105862, "relative_strength": 11.079378, "rate_of_change": 1.4915612819087596, "market_dynamics": -0.799596, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.11, "close": 6.15, "volume": 1869059}, "trend_line": 7.107167, "activity_lines": {"activity_5": 7.002, "activity_10": 7.098182, "activity_20": 7.368857, "activity_30": 7.418677}, "trend_signal": 0, "fair_value": 3.1324, "relative_strength": -6.009192, "rate_of_change": 0.7560995560853162, "market_dynamics": -0.84622, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.245, "close": 5.8, "volume": 1684050}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.856909, "activity_20": 7.186571, "activity_30": 7.334344}, "trend_signal": 0, "fair_value": 3.15881, "relative_strength": -10.202921, "rate_of_change": 0.5651478289450655, "market_dynamics": -0.938499, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.553, "close": 5.79, "volume": 820332}, "trend_line": 7.191333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.639818, "activity_20": 7.012571, "activity_30": 7.246774}, "trend_signal": 0, "fair_value": 3.183618, "relative_strength": -9.696551, "rate_of_change": 0.6156142438025552, "market_dynamics": -1.144467, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.5002, "close": 5.87, "volume": 408291}, "trend_line": 7.222, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.462364, "activity_20": 6.858714, "activity_30": 7.161527}, "trend_signal": 0, "fair_value": 3.209067, "relative_strength": -10.079458, "rate_of_change": 0.42644388738499833, "market_dynamics": -1.287424, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 6.16, "low": 5.61, "close": 5.72, "volume": 974678}, "trend_line": 7.265667, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.274, "activity_20": 6.70919, "activity_30": 7.064624}, "trend_signal": 0, "fair_value": 3.233554, "relative_strength": -12.438251, "rate_of_change": 0.6046386042647359, "market_dynamics": -1.26352, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.88, "low": 5.1601, "close": 5.57, "volume": 1128096}, "trend_line": 7.302, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.081818, "activity_20": 6.558524, "activity_30": 6.955226}, "trend_signal": 0, "fair_value": 3.257079, "relative_strength": -13.676554, "rate_of_change": 0.5000642060804597, "market_dynamics": -1.275262, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.51, "high": 7.56, "low": 5.43, "close": 7.0, "volume": 2189101}, "trend_line": 7.322333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.179455, "activity_20": 6.557905, "activity_30": 6.935742}, "trend_signal": 0, "fair_value": 3.289003, "relative_strength": 9.163318, "rate_of_change": 0.27845795672419643, "market_dynamics": -0.913202, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.18, "high": 7.3, "low": 5.75, "close": 5.83, "volume": 1554308}, "trend_line": 7.276333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.069091, "activity_20": 6.45681, "activity_30": 6.839462}, "trend_signal": 0, "fair_value": 3.314387, "relative_strength": -7.154888, "rate_of_change": -0.6282150784456302, "market_dynamics": -0.743454, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.71, "high": 6.0753, "low": 5.58, "close": 5.58, "volume": 1522400}, "trend_line": 7.221333, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.945455, "activity_20": 6.346571, "activity_30": 6.730022}, "trend_signal": 0, "fair_value": 3.338362, "relative_strength": -8.236329, "rate_of_change": -0.7558752465012335, "market_dynamics": -0.674046, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 6.08, "low": 5.44, "close": 5.87, "volume": 940001}, "trend_line": 7.162, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.912364, "activity_20": 6.27481, "activity_30": 6.642839}, "trend_signal": 0, "fair_value": 3.364804, "relative_strength": -7.46934, "rate_of_change": -0.8216350083841811, "market_dynamics": -0.546653, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.56, "close": 5.8, "volume": 659695}, "trend_line": 7.103667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.890909, "activity_20": 6.203333, "activity_30": 6.554968}, "trend_signal": 0, "fair_value": 3.39131, "relative_strength": -12.801947, "rate_of_change": -0.8144791957553783, "market_dynamics": -0.783416, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 6.6199, "low": 5.73, "close": 6.56, "volume": 808934}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.014, "activity_20": 6.208571, "activity_30": 6.519892}, "trend_signal": 0, "fair_value": 3.423041, "relative_strength": -7.402929, "rate_of_change": -0.5537140184076663, "market_dynamics": -0.67857, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.8141, "low": 6.27, "close": 6.44, "volume": 787001}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.101455, "activity_20": 6.205571, "activity_30": 6.479613}, "trend_signal": 0, "fair_value": 3.454195, "relative_strength": -11.285175, "rate_of_change": -0.9342707938598127, "market_dynamics": -0.510187, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 6.565, "low": 5.9, "close": 6.18, "volume": 602115}, "trend_line": 6.878333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.129818, "activity_20": 6.181286, "activity_30": 6.426817}, "trend_signal": 0, "fair_value": 3.483682, "relative_strength": -16.150019, "rate_of_change": -1.7146940564274393, "market_dynamics": -0.348297, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.45, "low": 6.03, "close": 6.39, "volume": 818855}, "trend_line": 6.808667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.190727, "activity_20": 6.17981, "activity_30": 6.395312}, "trend_signal": 0, "fair_value": 3.514387, "relative_strength": -17.821706, "rate_of_change": -1.012832615111827, "market_dynamics": -0.029271, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.53, "low": 5.7301, "close": 5.87, "volume": 761840}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.144909, "activity_20": 6.131762, "activity_30": 6.334753}, "trend_signal": 0, "fair_value": 3.541631, "relative_strength": -24.141535, "rate_of_change": -1.2777831549112293, "market_dynamics": 0.079645, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.2, "close": 5.48, "volume": 1148496}, "trend_line": 6.594333, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.022727, "activity_20": 6.052952, "activity_30": 6.254645}, "trend_signal": 0, "fair_value": 3.568105, "relative_strength": -29.577646, "rate_of_change": -1.8943812598868743, "market_dynamics": 0.117646, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.35, "close": 6.06, "volume": 1406147}, "trend_line": 6.499333, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.033636, "activity_20": 6.037857, "activity_30": 6.220172}, "trend_signal": 0, "fair_value": 3.597721, "relative_strength": -23.959135, "rate_of_change": -1.4406309174862681, "market_dynamics": 0.298462, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.03, "high": 6.08, "low": 4.52, "close": 4.66, "volume": 1894489}, "trend_line": 6.392667, "activity_lines": {"activity_5": 5.474, "activity_10": 5.785818, "activity_20": 5.896762, "activity_30": 6.101505}, "trend_signal": 0, "fair_value": 3.6174, "relative_strength": -38.27083, "rate_of_change": -1.6411837953217614, "market_dynamics": 0.127866, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.68, "high": 5.33, "low": 4.61, "close": 5.23, "volume": 2056335}, "trend_line": 6.322667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.658364, "activity_20": 5.824238, "activity_30": 6.026495}, "trend_signal": 0, "fair_value": 3.639003, "relative_strength": -32.001586, "rate_of_change": -1.0950046357803447, "market_dynamics": 0.097218, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.34, "high": 5.53, "low": 4.815, "close": 4.96, "volume": 5776870}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.493455, "activity_20": 5.735429, "activity_30": 5.938581}, "trend_signal": 0, "fair_value": 3.659067, "relative_strength": -37.016623, "rate_of_change": -0.9226169905832513, "market_dynamics": -0.07056, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.92, "high": 5.6372, "low": 4.8, "close": 5.36, "volume": 1857477}, "trend_line": 6.202, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.416545, "activity_20": 5.690381, "activity_30": 5.880237}, "trend_signal": 0, "fair_value": 3.680733, "relative_strength": -28.740947, "rate_of_change": -0.9950460807239933, "market_dynamics": -0.286178, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.38, "high": 6.04, "low": 5.12, "close": 5.64, "volume": 1058035}, "trend_line": 6.151, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.412364, "activity_20": 5.674095, "activity_30": 5.843978}, "trend_signal": 0, "fair_value": 3.704195, "relative_strength": -25.618485, "rate_of_change": -0.8223153821347978, "market_dynamics": -0.234475, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.5, "close": 5.73, "volume": 768380}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.439091, "activity_20": 5.667095, "activity_30": 5.816817}, "trend_signal": 0, "fair_value": 3.728041, "relative_strength": -25.719333, "rate_of_change": -0.5635994147293087, "market_dynamics": -0.274824, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.68, "high": 6.11, "low": 5.6075, "close": 5.77, "volume": 818186}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.481273, "activity_20": 5.664571, "activity_30": 5.794473}, "trend_signal": 0, "fair_value": 3.752272, "relative_strength": -21.9972, "rate_of_change": -0.6757807333250142, "market_dynamics": -0.118532, "expectation": {"probability": 46.5352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8bd228-ca77-4c3e-bceb-7e78de5a50ef/", "share_image": "https://sharemaestro.com/terminal/1a8bd228-ca77-4c3e-bceb-7e78de5a50ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}