{"ticker": {"uuid": "1a8d4d6e-02af-418f-9d38-1eb334340258", "symbol": "CASTROLIND", "name": "Castrol India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASTROLIND rose 1.23%, moving from 181.00 to 183.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.22"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.5, "high": 185.949997, "low": 182.080002, "close": 183.220001, "volume": 5149769}, "trend_line": 182.126249, "activity_lines": {"activity_5": 182.888002, "activity_10": 182.504184, "activity_20": 181.621066, "activity_30": 181.639845}, "trend_signal": 0, "fair_value": 179.177722, "relative_strength": 2.120731, "rate_of_change": -0.11562924851864088, "market_dynamics": 0.848018, "expectation": {"probability": 43.4955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.596832, "high": 100.462891, "low": 97.431683, "close": 97.734802, "volume": 3094803}, "trend_line": 100.517938, "activity_lines": {"activity_5": 98.430532, "activity_10": 98.801823, "activity_20": 97.794544, "activity_30": 98.584392}, "trend_signal": 0, "fair_value": 97.314974, "relative_strength": -5.675629, "rate_of_change": -0.2094998196397644, "market_dynamics": 0.300116, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.730769, "high": 104.92309, "low": 98.384343, "close": 104.186951, "volume": 9848582}, "trend_line": 100.339705, "activity_lines": {"activity_5": 100.309885, "activity_10": 99.841999, "activity_20": 98.40425, "activity_30": 98.821102}, "trend_signal": 0, "fair_value": 97.427162, "relative_strength": -0.866097, "rate_of_change": -0.17731462020242184, "market_dynamics": 0.611979, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.572633, "high": 109.556509, "low": 103.494098, "close": 104.230247, "volume": 8828972}, "trend_line": 100.153101, "activity_lines": {"activity_5": 101.891887, "activity_10": 100.737178, "activity_20": 99.000476, "activity_30": 99.072105}, "trend_signal": 0, "fair_value": 97.481426, "relative_strength": -0.05408, "rate_of_change": -0.1859722429919327, "market_dynamics": 0.905749, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.923096, "high": 106.178869, "low": 103.320887, "close": 104.619972, "volume": 2291214}, "trend_line": 100.006129, "activity_lines": {"activity_5": 103.159221, "activity_10": 101.544204, "activity_20": 99.604192, "activity_30": 99.36029}, "trend_signal": 0, "fair_value": 97.572399, "relative_strength": -2.432886, "rate_of_change": -0.14674732837279317, "market_dynamics": 1.043602, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.615935, "high": 111.418531, "low": 104.533366, "close": 110.898903, "volume": 6088014}, "trend_line": 100.037607, "activity_lines": {"activity_5": 106.118257, "activity_10": 103.365761, "activity_20": 100.785434, "activity_30": 100.06305}, "trend_signal": 1, "fair_value": 97.696445, "relative_strength": 2.555988, "rate_of_change": 0.03147607083161152, "market_dynamics": 1.298638, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.548438, "high": 119.213065, "low": 108.300716, "close": 114.276527, "volume": 13335872}, "trend_line": 100.21953, "activity_lines": {"activity_5": 109.432374, "activity_10": 105.618302, "activity_20": 102.245199, "activity_30": 100.98169}, "trend_signal": 1, "fair_value": 97.864869, "relative_strength": 4.399205, "rate_of_change": 0.1818546099368529, "market_dynamics": 1.385716, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.839476, "high": 117.351054, "low": 111.678345, "close": 116.441689, "volume": 6059567}, "trend_line": 100.82696, "activity_lines": {"activity_5": 112.36543, "activity_10": 108.044844, "activity_20": 103.841915, "activity_30": 102.028281}, "trend_signal": 1, "fair_value": 98.062484, "relative_strength": 5.221293, "rate_of_change": 0.606099429921487, "market_dynamics": 1.440304, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.740761, "high": 132.074058, "low": 116.268455, "close": 127.65715, "volume": 16498884}, "trend_line": 101.628767, "activity_lines": {"activity_5": 118.219991, "activity_10": 112.202716, "activity_20": 106.415789, "activity_30": 103.759261}, "trend_signal": 1, "fair_value": 98.337974, "relative_strength": 15.516161, "rate_of_change": 0.7952307597095029, "market_dynamics": 1.654259, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.999538, "high": 132.507087, "low": 120.512156, "close": 131.511124, "volume": 16863059}, "trend_line": 102.490337, "activity_lines": {"activity_5": 123.797416, "activity_10": 116.514119, "activity_20": 109.205508, "activity_30": 105.687155}, "trend_signal": 1, "fair_value": 98.599891, "relative_strength": 19.281768, "rate_of_change": 0.847761933390376, "market_dynamics": 1.727618, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.11331, "high": 139.586058, "low": 129.249625, "close": 133.931931, "volume": 15773873}, "trend_line": 103.487282, "activity_lines": {"activity_5": 128.389034, "activity_10": 120.667299, "activity_20": 112.041005, "activity_30": 107.715645}, "trend_signal": 1, "fair_value": 98.874455, "relative_strength": 21.422488, "rate_of_change": 0.9727209697827384, "market_dynamics": 1.76173, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.976096, "high": 133.976096, "low": 126.864279, "close": 129.470474, "volume": 5819423}, "trend_line": 104.430856, "activity_lines": {"activity_5": 129.957964, "activity_10": 123.380307, "activity_20": 114.24889, "activity_30": 109.39198}, "trend_signal": 1, "fair_value": 99.114917, "relative_strength": 17.599977, "rate_of_change": 0.9117777390269196, "market_dynamics": 1.731252, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.574793, "high": 130.972338, "low": 125.009024, "close": 128.056931, "volume": 8389608}, "trend_line": 105.349747, "activity_lines": {"activity_5": 130.042783, "activity_10": 125.259295, "activity_20": 116.150099, "activity_30": 110.916242}, "trend_signal": 1, "fair_value": 99.350146, "relative_strength": 16.1309, "rate_of_change": 0.8799037326668929, "market_dynamics": 1.639643, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.16125, "high": 129.823842, "low": 125.80412, "close": 126.290024, "volume": 5656547}, "trend_line": 106.292465, "activity_lines": {"activity_5": 128.764283, "activity_10": 126.383028, "activity_20": 117.729326, "activity_30": 112.267228}, "trend_signal": 1, "fair_value": 99.584336, "relative_strength": 13.138178, "rate_of_change": 0.8948460028100622, "market_dynamics": 1.413938, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.334225, "high": 143.119874, "low": 126.201712, "close": 138.21669, "volume": 31443927}, "trend_line": 107.555623, "activity_lines": {"activity_5": 131.552481, "activity_10": 129.274158, "activity_20": 120.297735, "activity_30": 114.326856}, "trend_signal": 1, "fair_value": 99.896893, "relative_strength": 20.79532, "rate_of_change": 1.1883796278503749, "market_dynamics": 1.364921, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.16028, "high": 140.16028, "low": 127.571031, "close": 128.36615, "volume": 11097875}, "trend_line": 108.439952, "activity_lines": {"activity_5": 130.610128, "activity_10": 129.763432, "activity_20": 121.734726, "activity_30": 115.66947}, "trend_signal": 1, "fair_value": 100.149654, "relative_strength": 9.783517, "rate_of_change": 0.8222061992983929, "market_dynamics": 1.166575, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.293787, "high": 131.98831, "low": 123.242102, "close": 123.639656, "volume": 5987486}, "trend_line": 109.236838, "activity_lines": {"activity_5": 128.463329, "activity_10": 129.075757, "activity_20": 122.590435, "activity_30": 116.650096}, "trend_signal": 1, "fair_value": 100.416616, "relative_strength": 8.243329, "rate_of_change": 0.7348638442776151, "market_dynamics": 0.796916, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.683823, "high": 125.539085, "low": 120.194188, "close": 122.402824, "volume": 6084970}, "trend_line": 110.072418, "activity_lines": {"activity_5": 126.292973, "activity_10": 127.992965, "activity_20": 123.226233, "activity_30": 117.499515}, "trend_signal": 1, "fair_value": 100.67541, "relative_strength": 7.113113, "rate_of_change": 0.7649251070412648, "market_dynamics": 0.501415, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.62369, "high": 124.125563, "low": 120.194183, "close": 121.82856, "volume": 6721638}, "trend_line": 110.936528, "activity_lines": {"activity_5": 124.308137, "activity_10": 126.697376, "activity_20": 123.698327, "activity_30": 118.257975}, "trend_signal": 1, "fair_value": 100.926934, "relative_strength": 6.260577, "rate_of_change": 0.7850377194403022, "market_dynamics": -0.020247, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.033461, "high": 132.695073, "low": 118.383094, "close": 130.133057, "volume": 13475932}, "trend_line": 112.184015, "activity_lines": {"activity_5": 125.388897, "activity_10": 127.017671, "activity_20": 124.845769, "activity_30": 119.496461}, "trend_signal": 1, "fair_value": 101.248917, "relative_strength": 12.707846, "rate_of_change": 1.1245051765095864, "market_dynamics": -0.204397, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.868015, "high": 131.28155, "low": 125.141536, "close": 126.245834, "volume": 6141372}, "trend_line": 113.346797, "activity_lines": {"activity_5": 125.712825, "activity_10": 126.656254, "activity_20": 125.472845, "activity_30": 120.403675}, "trend_signal": 1, "fair_value": 101.532584, "relative_strength": 10.322727, "rate_of_change": 1.0364952618249514, "market_dynamics": -0.33665, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.245838, "high": 126.864268, "low": 118.118052, "close": 121.254341, "volume": 3880488}, "trend_line": 114.277295, "activity_lines": {"activity_5": 124.514277, "activity_10": 125.527039, "activity_20": 125.496404, "activity_30": 120.913839}, "trend_signal": 1, "fair_value": 101.764399, "relative_strength": 8.545703, "rate_of_change": 0.8209301229747146, "market_dynamics": -0.486427, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.210147, "high": 124.390593, "low": 117.941377, "close": 118.294754, "volume": 4822657}, "trend_line": 115.027817, "activity_lines": {"activity_5": 122.488221, "activity_10": 124.009103, "activity_20": 125.126099, "activity_30": 121.17303}, "trend_signal": 1, "fair_value": 101.973458, "relative_strength": 4.783404, "rate_of_change": 0.6567551323296581, "market_dynamics": -0.630067, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.178207, "high": 122.888725, "low": 116.969564, "close": 120.724251, "volume": 5202256}, "trend_line": 115.869138, "activity_lines": {"activity_5": 121.545868, "activity_10": 123.110387, "activity_20": 124.919995, "activity_30": 121.540542}, "trend_signal": 1, "fair_value": 102.18439, "relative_strength": 5.675167, "rate_of_change": 0.7314065605539639, "market_dynamics": -0.849251, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.342685, "high": 121.342685, "low": 117.720512, "close": 118.118057, "volume": 5414401}, "trend_line": 116.552076, "activity_lines": {"activity_5": 119.808404, "activity_10": 121.839013, "activity_20": 124.387139, "activity_30": 121.685634}, "trend_signal": 1, "fair_value": 102.339472, "relative_strength": 1.786989, "rate_of_change": 0.5894045746676677, "market_dynamics": -0.966053, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.736487, "high": 125.892477, "low": 117.676342, "close": 124.125565, "volume": 10881156}, "trend_line": 117.328704, "activity_lines": {"activity_5": 120.874444, "activity_10": 122.025343, "activity_20": 124.362151, "activity_30": 122.174246}, "trend_signal": 1, "fair_value": 102.521565, "relative_strength": 6.506276, "rate_of_change": 0.6663356215122263, "market_dynamics": -0.879461, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.362384, "high": 126.820094, "low": 121.69606, "close": 123.772186, "volume": 8564045}, "trend_line": 118.047944, "activity_lines": {"activity_5": 121.964041, "activity_10": 122.224524, "activity_20": 124.240523, "activity_30": 122.589954}, "trend_signal": 1, "fair_value": 102.674971, "relative_strength": 3.630364, "rate_of_change": 0.6130128225059055, "market_dynamics": -0.76497, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.157504, "high": 127.659383, "low": 122.756201, "close": 124.08139, "volume": 8487771}, "trend_line": 118.866983, "activity_lines": {"activity_5": 122.98885, "activity_10": 122.477515, "activity_20": 124.103125, "activity_30": 122.979209}, "trend_signal": 1, "fair_value": 102.83305, "relative_strength": 0.422744, "rate_of_change": 0.693818945292265, "market_dynamics": -0.654461, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.743987, "high": 134.550347, "low": 121.872745, "close": 129.028748, "volume": 26667950}, "trend_line": 119.915888, "activity_lines": {"activity_5": 125.277003, "activity_10": 123.599505, "activity_20": 124.400525, "activity_30": 123.634807}, "trend_signal": 1, "fair_value": 103.044616, "relative_strength": 2.036426, "rate_of_change": 0.8824191323169954, "market_dynamics": -0.391968, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.42631, "high": 147.669648, "low": 126.775928, "close": 143.605759, "volume": 70622709}, "trend_line": 121.416052, "activity_lines": {"activity_5": 131.870526, "activity_10": 127.240949, "activity_20": 126.079681, "activity_30": 125.163186}, "trend_signal": 1, "fair_value": 103.356475, "relative_strength": 13.685369, "rate_of_change": 1.251013543759938, "market_dynamics": 0.020917, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.681895, "high": 166.79648, "low": 145.063479, "close": 158.801208, "volume": 102817394}, "trend_line": 123.398192, "activity_lines": {"activity_5": 141.830019, "activity_10": 133.400244, "activity_20": 129.148428, "activity_30": 127.575131}, "trend_signal": 1, "fair_value": 103.777484, "relative_strength": 22.871911, "rate_of_change": 1.63251890285479, "market_dynamics": 0.54095, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.801224, "high": 173.510761, "low": 157.829416, "close": 166.310577, "volume": 64104628}, "trend_line": 125.684051, "activity_lines": {"activity_5": 151.980925, "activity_10": 140.332962, "activity_20": 132.813929, "activity_30": 130.343672}, "trend_signal": 1, "fair_value": 104.213603, "relative_strength": 28.082119, "rate_of_change": 1.8524250339097368, "market_dynamics": 1.073214, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.929015, "high": 166.973191, "low": 156.371695, "close": 157.034286, "volume": 20512370}, "trend_line": 127.445629, "activity_lines": {"activity_5": 156.203842, "activity_10": 144.759878, "activity_20": 135.420544, "activity_30": 132.366268}, "trend_signal": 1, "fair_value": 104.58512, "relative_strength": 19.393624, "rate_of_change": 1.401592315002641, "market_dynamics": 1.323015, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.006099, "high": 161.00985, "low": 146.69785, "close": 157.961929, "volume": 33502256}, "trend_line": 129.236685, "activity_lines": {"activity_5": 158.539113, "activity_10": 148.651101, "activity_20": 137.977518, "activity_30": 134.335062}, "trend_signal": 1, "fair_value": 104.971146, "relative_strength": 20.954645, "rate_of_change": 1.405349099889489, "market_dynamics": 1.293847, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.182795, "high": 158.845387, "low": 150.010825, "close": 154.693146, "volume": 7656318}, "trend_line": 130.905791, "activity_lines": {"activity_5": 157.855911, "activity_10": 151.270951, "activity_20": 140.072362, "activity_30": 135.977414}, "trend_signal": 1, "fair_value": 105.335485, "relative_strength": 19.364438, "rate_of_change": 1.2915109978254236, "market_dynamics": 1.080731, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.869838, "high": 183.847198, "low": 153.05875, "close": 175.277664, "volume": 72421109}, "trend_line": 133.051749, "activity_lines": {"activity_5": 163.295056, "activity_10": 156.968439, "activity_20": 144.049176, "activity_30": 138.840115}, "trend_signal": 1, "fair_value": 105.824925, "relative_strength": 31.094744, "rate_of_change": 1.6393147954776175, "market_dynamics": 1.049423, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.666731, "high": 183.272924, "low": 169.270176, "close": 178.104736, "volume": 36211976}, "trend_line": 135.179356, "activity_lines": {"activity_5": 168.578128, "activity_10": 162.249902, "activity_20": 148.071847, "activity_30": 141.74676}, "trend_signal": 1, "fair_value": 106.335913, "relative_strength": 32.579103, "rate_of_change": 1.5990823239760734, "market_dynamics": 1.098562, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.341539, "high": 188.617852, "low": 164.808706, "close": 183.493805, "volume": 39729463}, "trend_line": 137.414427, "activity_lines": {"activity_5": 174.871279, "activity_10": 167.523331, "activity_20": 152.348405, "activity_30": 144.863821}, "trend_signal": 1, "fair_value": 106.881936, "relative_strength": 33.884209, "rate_of_change": 1.653411486884119, "market_dynamics": 1.15681, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.465614, "high": 188.882894, "low": 175.807733, "close": 180.490051, "volume": 24600969}, "trend_line": 139.175524, "activity_lines": {"activity_5": 178.39921, "activity_10": 171.170397, "activity_20": 156.047982, "activity_30": 147.642893}, "trend_signal": 1, "fair_value": 107.404299, "relative_strength": 29.703954, "rate_of_change": 1.281595417925082, "market_dynamics": 1.264118, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.225006, "high": 191.533261, "low": 172.185544, "close": 188.750366, "volume": 34757732}, "trend_line": 141.083498, "activity_lines": {"activity_5": 183.178706, "activity_10": 175.383679, "activity_20": 160.254915, "activity_30": 150.84127}, "trend_signal": 1, "fair_value": 107.952213, "relative_strength": 33.677512, "rate_of_change": 1.3709120290432646, "market_dynamics": 1.188544, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.208064, "high": 194.006935, "low": 182.875383, "close": 185.08403, "volume": 17633463}, "trend_line": 142.788568, "activity_lines": {"activity_5": 184.465608, "activity_10": 178.109544, "activity_20": 163.833544, "activity_30": 153.680014}, "trend_signal": 1, "fair_value": 108.503292, "relative_strength": 29.110137, "rate_of_change": 1.2085538168326435, "market_dynamics": 1.122935, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.084036, "high": 188.971214, "low": 164.366979, "close": 174.17334, "volume": 29802791}, "trend_line": 144.278664, "activity_lines": {"activity_5": 181.461855, "activity_10": 178.373776, "activity_20": 166.092877, "activity_30": 155.704838}, "trend_signal": 1, "fair_value": 109.039721, "relative_strength": 23.168786, "rate_of_change": 1.0435681377517518, "market_dynamics": 0.929287, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.896073, "high": 178.634778, "low": 170.065278, "close": 173.163589, "volume": 13963275}, "trend_line": 145.782219, "activity_lines": {"activity_5": 178.383612, "activity_10": 178.311459, "activity_20": 168.004048, "activity_30": 157.568382}, "trend_signal": 1, "fair_value": 109.547904, "relative_strength": 21.160752, "rate_of_change": 1.0421187432120982, "market_dynamics": 0.672673, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.07319, "high": 174.158291, "low": 167.466848, "close": 168.145035, "volume": 9543040}, "trend_line": 147.177386, "activity_lines": {"activity_5": 174.321198, "activity_10": 177.043417, "activity_20": 169.175981, "activity_30": 159.011144}, "trend_signal": 1, "fair_value": 110.015109, "relative_strength": 15.695515, "rate_of_change": 0.9570213772092568, "market_dynamics": 0.257382, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.094487, "high": 194.368238, "low": 169.094487, "close": 189.123581, "volume": 29066274}, "trend_line": 148.874283, "activity_lines": {"activity_5": 178.074635, "activity_10": 179.404509, "activity_20": 172.120058, "activity_30": 161.71735}, "trend_signal": 1, "fair_value": 110.615813, "relative_strength": 27.932481, "rate_of_change": 1.1529604147202195, "market_dynamics": 0.060754, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.253892, "high": 208.338869, "low": 186.275204, "close": 202.054352, "volume": 52936993}, "trend_line": 151.330556, "activity_lines": {"activity_5": 186.113447, "activity_10": 183.490642, "activity_20": 175.957516, "activity_30": 165.148322}, "trend_signal": 1, "fair_value": 111.309193, "relative_strength": 35.212719, "rate_of_change": 1.6498974507235815, "market_dynamics": 0.143254, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.674063, "high": 197.216631, "low": 180.940169, "close": 187.676819, "volume": 19401611}, "trend_line": 153.465128, "activity_lines": {"activity_5": 188.228394, "activity_10": 184.475829, "activity_20": 178.054595, "activity_30": 167.493243}, "trend_signal": 1, "fair_value": 111.896844, "relative_strength": 26.626346, "rate_of_change": 1.4105360189121299, "market_dynamics": 0.115474, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.530517, "high": 195.317694, "low": 187.089034, "close": 192.333664, "volume": 14294139}, "trend_line": 155.796156, "activity_lines": {"activity_5": 190.99539, "activity_10": 186.133678, "activity_20": 180.290875, "activity_30": 170.00089}, "trend_signal": 1, "fair_value": 112.498793, "relative_strength": 27.093808, "rate_of_change": 1.5189300855370893, "market_dynamics": 0.212565, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.232591, "high": 195.046409, "low": 175.966785, "close": 177.594421, "volume": 16799231}, "trend_line": 157.655018, "activity_lines": {"activity_5": 187.5713, "activity_10": 184.950939, "activity_20": 180.798407, "activity_30": 171.40723}, "trend_signal": 1, "fair_value": 113.006511, "relative_strength": 16.31803, "rate_of_change": 1.1931372684188795, "market_dynamics": 0.018353, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.402916, "high": 181.753968, "low": 168.325871, "close": 173.073181, "volume": 22931598}, "trend_line": 159.086356, "activity_lines": {"activity_5": 182.010171, "activity_10": 182.998805, "activity_20": 180.64408, "activity_30": 172.40195}, "trend_signal": 1, "fair_value": 113.461663, "relative_strength": 14.734721, "rate_of_change": 0.907892446531567, "market_dynamics": -0.382766, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.344453, "high": 176.690174, "low": 168.190239, "close": 175.152954, "volume": 11892902}, "trend_line": 160.716593, "activity_lines": {"activity_5": 178.212327, "activity_10": 181.709851, "activity_20": 180.547505, "activity_30": 173.438505}, "trend_signal": 1, "fair_value": 113.934413, "relative_strength": 13.214068, "rate_of_change": 1.0247497277516333, "market_dynamics": -0.612798, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.735398, "high": 179.041213, "low": 172.801907, "close": 174.565186, "volume": 8058420}, "trend_line": 162.493621, "activity_lines": {"activity_5": 176.011986, "activity_10": 180.494595, "activity_20": 180.317087, "activity_30": 174.331962}, "trend_signal": 1, "fair_value": 114.377805, "relative_strength": 9.724096, "rate_of_change": 1.1056904373277758, "market_dynamics": -0.862581, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.972097, "high": 178.1822, "low": 167.692885, "close": 176.373703, "volume": 10507632}, "trend_line": 164.429586, "activity_lines": {"activity_5": 175.288594, "activity_10": 179.601036, "activity_20": 180.219601, "activity_30": 175.227452}, "trend_signal": 1, "fair_value": 114.800677, "relative_strength": 12.190433, "rate_of_change": 1.1914098461748295, "market_dynamics": -0.960194, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.849723, "high": 181.43748, "low": 151.054736, "close": 176.283249, "volume": 16254556}, "trend_line": 166.281553, "activity_lines": {"activity_5": 175.599047, "activity_10": 178.632665, "activity_20": 180.021408, "activity_30": 175.992204}, "trend_signal": 1, "fair_value": 115.181074, "relative_strength": 7.79193, "rate_of_change": 1.126297915753435, "market_dynamics": -1.002904, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.127942, "high": 189.132629, "low": 176.880074, "close": 184.403412, "volume": 23258763}, "trend_line": 168.491064, "activity_lines": {"activity_5": 178.703633, "activity_10": 178.99272, "activity_20": 180.509319, "activity_30": 177.161356}, "trend_signal": 1, "fair_value": 115.624561, "relative_strength": 11.206221, "rate_of_change": 1.3287769810521266, "market_dynamics": -0.892388, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.823095, "high": 193.78047, "low": 182.658225, "close": 190.470917, "volume": 22601306}, "trend_line": 170.702576, "activity_lines": {"activity_5": 183.075371, "activity_10": 180.541778, "activity_20": 181.43361, "activity_30": 178.579411}, "trend_signal": 1, "fair_value": 116.11497, "relative_strength": 13.910391, "rate_of_change": 1.3125396371168974, "market_dynamics": -0.618866, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.539553, "high": 194.051759, "low": 180.668867, "close": 181.401306, "volume": 17140651}, "trend_line": 172.623547, "activity_lines": {"activity_5": 183.402709, "activity_10": 180.652425, "activity_20": 181.421781, "activity_30": 179.269652}, "trend_signal": 1, "fair_value": 116.560788, "relative_strength": 5.584145, "rate_of_change": 1.1253321683909494, "market_dynamics": -0.49561, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.110342, "high": 235.104638, "low": 182.667255, "close": 229.697235, "volume": 232586843}, "trend_line": 176.144075, "activity_lines": {"activity_5": 199.372948, "activity_10": 189.658249, "activity_20": 185.993865, "activity_30": 182.951825}, "trend_signal": 1, "fair_value": 117.309172, "relative_strength": 30.671162, "rate_of_change": 2.039425131265542, "market_dynamics": 0.054788, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.697222, "high": 235.285496, "low": 216.567554, "close": 227.49086, "volume": 51111448}, "trend_line": 179.426145, "activity_lines": {"activity_5": 211.052827, "activity_10": 197.583577, "activity_20": 190.135802, "activity_30": 186.264521}, "trend_signal": 1, "fair_value": 118.048178, "relative_strength": 27.307671, "rate_of_change": 1.8632871982778896, "market_dynamics": 0.428438, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.747767, "high": 251.100795, "low": 221.9026, "close": 223.295151, "volume": 64115988}, "trend_line": 182.082458, "activity_lines": {"activity_5": 217.920295, "activity_10": 203.838841, "activity_20": 193.654335, "activity_30": 189.09478}, "trend_signal": 1, "fair_value": 118.758282, "relative_strength": 23.767139, "rate_of_change": 1.4804492399923164, "market_dynamics": 0.662233, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.441446, "high": 252.149718, "low": 209.43301, "close": 240.539169, "volume": 63946084}, "trend_line": 184.807057, "activity_lines": {"activity_5": 227.942987, "activity_10": 212.316254, "activity_20": 198.650656, "activity_30": 192.86618}, "trend_signal": 1, "fair_value": 119.605768, "relative_strength": 30.604733, "rate_of_change": 1.4963544703466072, "market_dynamics": 1.111728, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.564692, "high": 253.008758, "low": 226.242984, "close": 235.195053, "volume": 44219721}, "trend_line": 187.103206, "activity_lines": {"activity_5": 232.846423, "activity_10": 218.63317, "activity_20": 202.873941, "activity_30": 196.117019}, "trend_signal": 1, "fair_value": 120.405951, "relative_strength": 27.390949, "rate_of_change": 1.2424574241231567, "market_dynamics": 1.063208, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.187155, "high": 241.17194, "low": 217.01967, "close": 235.116257, "volume": 35343269}, "trend_line": 189.705939, "activity_lines": {"activity_5": 234.137344, "activity_10": 223.833397, "activity_20": 206.799142, "activity_30": 199.214635}, "trend_signal": 1, "fair_value": 121.223051, "relative_strength": 28.268604, "rate_of_change": 1.391068093189168, "market_dynamics": 1.081922, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.061096, "high": 241.309552, "low": 223.876559, "close": 231.49202, "volume": 14791587}, "trend_line": 192.156942, "activity_lines": {"activity_5": 233.858918, "activity_10": 227.306626, "activity_20": 210.084166, "activity_30": 201.910511}, "trend_signal": 1, "fair_value": 122.040933, "relative_strength": 24.529274, "rate_of_change": 1.292001195597775, "market_dynamics": 1.04484, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.859031, "high": 253.237409, "low": 229.244097, "close": 244.337387, "volume": 50493089}, "trend_line": 195.145083, "activity_lines": {"activity_5": 237.595537, "activity_10": 232.11158, "activity_20": 214.290905, "activity_30": 205.276991}, "trend_signal": 1, "fair_value": 122.924296, "relative_strength": 28.900155, "rate_of_change": 1.555052328008016, "market_dynamics": 0.989692, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.530199, "high": 260.944605, "low": 240.621424, "close": 242.915237, "volume": 60948272}, "trend_line": 197.399669, "activity_lines": {"activity_5": 239.455291, "activity_10": 235.568253, "activity_20": 218.099279, "activity_30": 208.358937}, "trend_signal": 1, "fair_value": 123.786279, "relative_strength": 25.068764, "rate_of_change": 1.155338359204259, "market_dynamics": 0.985766, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.419867, "high": 255.806491, "low": 239.061615, "close": 242.227097, "volume": 42458034}, "trend_line": 199.537081, "activity_lines": {"activity_5": 240.927259, "activity_10": 237.946277, "activity_20": 221.647539, "activity_30": 211.251029}, "trend_signal": 1, "fair_value": 124.635676, "relative_strength": 25.768756, "rate_of_change": 1.0827839837968585, "market_dynamics": 0.936213, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.869367, "high": 244.658532, "low": 230.299238, "close": 237.593597, "volume": 19573767}, "trend_line": 201.340407, "activity_lines": {"activity_5": 240.385925, "activity_10": 238.375922, "activity_20": 224.494751, "activity_30": 213.706288}, "trend_signal": 1, "fair_value": 125.461503, "relative_strength": 20.011945, "rate_of_change": 0.9037548264024161, "market_dynamics": 0.858779, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.556983, "high": 239.245128, "low": 222.592012, "close": 229.427597, "volume": 13475746}, "trend_line": 202.971659, "activity_lines": {"activity_5": 236.957435, "activity_10": 237.17727, "activity_20": 226.348725, "activity_30": 215.518365}, "trend_signal": 1, "fair_value": 126.221442, "relative_strength": 13.206927, "rate_of_change": 0.8101960377978125, "market_dynamics": 0.569607, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.21677, "high": 235.620865, "low": 223.417797, "close": 224.105942, "volume": 12413994}, "trend_line": 204.150178, "activity_lines": {"activity_5": 231.892688, "activity_10": 234.975831, "activity_20": 227.44905, "activity_30": 216.881867}, "trend_signal": 1, "fair_value": 126.942159, "relative_strength": 8.325041, "rate_of_change": 0.5806322940879263, "market_dynamics": 0.190312, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.729647, "high": 227.069544, "low": 208.801581, "close": 209.62735, "volume": 12633385}, "trend_line": 204.968289, "activity_lines": {"activity_5": 223.350507, "activity_10": 230.12718, "activity_20": 226.927449, "activity_30": 217.235233}, "trend_signal": 1, "fair_value": 127.556779, "relative_strength": 5.483085, "rate_of_change": 0.400739792644211, "market_dynamics": -0.263589, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.398167, "high": 213.407559, "low": 200.360325, "close": 209.030975, "volume": 17968681}, "trend_line": 206.13021, "activity_lines": {"activity_5": 216.828726, "activity_10": 225.732129, "activity_20": 226.184886, "activity_30": 217.497342}, "trend_signal": 1, "fair_value": 128.146883, "relative_strength": 4.941816, "rate_of_change": 0.5668784208858799, "market_dynamics": -0.702598, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.553954, "high": 213.398393, "low": 198.424356, "close": 203.901993, "volume": 13924437}, "trend_line": 207.154823, "activity_lines": {"activity_5": 210.81036, "activity_10": 220.880247, "activity_20": 224.789725, "activity_30": 217.353586}, "trend_signal": 1, "fair_value": 128.737832, "relative_strength": 2.390368, "rate_of_change": 0.497070759303058, "market_dynamics": -1.01132, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.232389, "high": 205.232389, "low": 185.340422, "close": 187.661758, "volume": 12908807}, "trend_line": 207.805381, "activity_lines": {"activity_5": 201.624689, "activity_10": 213.643126, "activity_20": 221.716789, "activity_30": 216.095969}, "trend_signal": 0, "fair_value": 129.234896, "relative_strength": -3.464185, "rate_of_change": 0.3140443416082173, "market_dynamics": -1.240356, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.469277, "high": 197.53434, "low": 183.918237, "close": 196.515884, "volume": 9751640}, "trend_line": 208.051791, "activity_lines": {"activity_5": 198.174782, "activity_10": 208.812761, "activity_20": 219.432919, "activity_30": 215.367614}, "trend_signal": 0, "fair_value": 129.774155, "relative_strength": 0.1134, "rate_of_change": 0.11857729516638327, "market_dynamics": -1.329335, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.057346, "high": 201.35127, "low": 184.789894, "close": 189.753708, "volume": 14737916}, "trend_line": 207.641769, "activity_lines": {"activity_5": 194.310154, "activity_10": 203.622391, "activity_20": 216.447355, "activity_30": 214.187093}, "trend_signal": 0, "fair_value": 130.294081, "relative_strength": -3.085609, "rate_of_change": -0.19707689034025086, "market_dynamics": -1.322247, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.028887, "high": 191.451157, "low": 173.348334, "close": 174.706284, "volume": 10278179}, "trend_line": 207.209418, "activity_lines": {"activity_5": 186.754628, "activity_10": 196.662699, "activity_20": 212.032117, "activity_30": 212.062222}, "trend_signal": 0, "fair_value": 130.727259, "relative_strength": -8.748287, "rate_of_change": -0.20821966701700137, "market_dynamics": -1.342712, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.669683, "high": 184.239386, "low": 169.806699, "close": 182.29422, "volume": 18480456}, "trend_line": 206.87477, "activity_lines": {"activity_5": 184.016726, "activity_10": 192.310283, "activity_20": 208.371421, "activity_30": 210.45479}, "trend_signal": 0, "fair_value": 131.243567, "relative_strength": -6.575808, "rate_of_change": -0.1615023116371994, "market_dynamics": -1.261442, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.248663, "high": 187.184646, "low": 176.174324, "close": 184.175156, "volume": 12133925}, "trend_line": 207.094128, "activity_lines": {"activity_5": 183.346321, "activity_10": 189.305298, "activity_20": 205.11559, "activity_30": 208.990299}, "trend_signal": 0, "fair_value": 131.775764, "relative_strength": -6.822336, "rate_of_change": 0.1060341964368104, "market_dynamics": -1.227255, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.477841, "high": 205.250754, "low": 182.771342, "close": 204.030441, "volume": 61778142}, "trend_line": 208.126037, "activity_lines": {"activity_5": 189.526784, "activity_10": 190.733137, "activity_20": 203.957005, "activity_30": 208.792642}, "trend_signal": 0, "fair_value": 132.439327, "relative_strength": 0.382118, "rate_of_change": 0.4982801830093341, "market_dynamics": -0.968028, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.241483, "high": 206.351784, "low": 188.59764, "close": 193.579803, "volume": 16078233}, "trend_line": 208.740265, "activity_lines": {"activity_5": 191.722731, "activity_10": 190.625869, "activity_20": 201.894857, "activity_30": 207.854175}, "trend_signal": 0, "fair_value": 133.038197, "relative_strength": -5.505166, "rate_of_change": 0.2951230940893748, "market_dynamics": -0.793794, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.744972, "high": 195.424048, "low": 181.486821, "close": 184.09259, "volume": 10866696}, "trend_line": 209.057845, "activity_lines": {"activity_5": 190.501201, "activity_10": 189.085427, "activity_20": 199.152781, "activity_30": 206.264003}, "trend_signal": 0, "fair_value": 133.596691, "relative_strength": -5.873646, "rate_of_change": 0.15214122680163908, "market_dynamics": -0.748506, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.34042, "high": 186.129494, "low": 178.743395, "close": 179.504944, "volume": 6181503}, "trend_line": 209.16222, "activity_lines": {"activity_5": 187.124702, "activity_10": 187.164292, "activity_20": 196.217131, "activity_30": 204.357364}, "trend_signal": 0, "fair_value": 134.119901, "relative_strength": -9.138541, "rate_of_change": 0.049926373248516245, "market_dynamics": -0.702484, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.798556, "high": 189.717023, "low": 174.467714, "close": 185.487228, "volume": 13681273}, "trend_line": 209.469019, "activity_lines": {"activity_5": 185.928249, "activity_10": 186.774429, "activity_20": 194.116039, "activity_30": 202.829945}, "trend_signal": 0, "fair_value": 134.685035, "relative_strength": -6.873292, "rate_of_change": 0.14667993101240379, "market_dynamics": -0.808558, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.34042, "high": 187.634228, "low": 172.678546, "close": 174.559479, "volume": 15963200}, "trend_line": 209.140888, "activity_lines": {"activity_5": 181.001741, "activity_10": 184.437238, "activity_20": 191.193279, "activity_30": 200.577717}, "trend_signal": 0, "fair_value": 135.163769, "relative_strength": -10.273327, "rate_of_change": -0.1566489410064088, "market_dynamics": -0.817484, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.742473, "high": 172.540927, "low": 163.365664, "close": 169.623184, "volume": 10596633}, "trend_line": 208.445964, "activity_lines": {"activity_5": 176.394533, "activity_10": 181.601747, "activity_20": 188.132671, "activity_30": 198.028187}, "trend_signal": 0, "fair_value": 135.620313, "relative_strength": -11.953789, "rate_of_change": -0.33227553284558403, "market_dynamics": -0.810365, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.118751, "high": 174.311746, "low": 159.64968, "close": 160.466278, "volume": 8729063}, "trend_line": 207.748129, "activity_lines": {"activity_5": 170.332131, "activity_10": 177.467374, "activity_20": 184.548987, "activity_30": 194.932724}, "trend_signal": 0, "fair_value": 136.007173, "relative_strength": -16.249112, "rate_of_change": -0.33477980892928094, "market_dynamics": -0.809797, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.649671, "high": 164.466702, "low": 149.189869, "close": 162.750931, "volume": 11326775}, "trend_line": 205.516586, "activity_lines": {"activity_5": 166.606367, "activity_10": 174.007301, "activity_20": 181.572226, "activity_30": 192.029679}, "trend_signal": 0, "fair_value": 136.424518, "relative_strength": -16.347804, "rate_of_change": -1.074157928998733, "market_dynamics": -0.867857, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.475542, "high": 197.26826, "low": 155.585022, "close": 192.497131, "volume": 104834858}, "trend_line": 204.350128, "activity_lines": {"activity_5": 173.912937, "activity_10": 176.31096, "activity_20": 181.78483, "activity_30": 191.189714}, "trend_signal": 0, "fair_value": 137.044041, "relative_strength": -1.273693, "rate_of_change": -0.5675736555880592, "market_dynamics": -0.522588, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.515375, "high": 197.727036, "low": 178.642479, "close": 180.385788, "volume": 52684518}, "trend_line": 202.919816, "activity_lines": {"activity_5": 176.715066, "activity_10": 176.261249, "activity_20": 181.019832, "activity_30": 189.643627}, "trend_signal": 0, "fair_value": 137.611986, "relative_strength": -4.839205, "rate_of_change": -0.6999320303826846, "market_dynamics": -0.220829, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.000314, "high": 200.378681, "low": 178.000213, "close": 197.653625, "volume": 33060085}, "trend_line": 201.490298, "activity_lines": {"activity_5": 184.884721, "activity_10": 179.781047, "activity_20": 182.107582, "activity_30": 189.303873}, "trend_signal": 0, "fair_value": 138.329966, "relative_strength": 4.747423, "rate_of_change": -0.7044743230005697, "market_dynamics": 0.218816, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.304865, "high": 203.599213, "low": 193.240327, "close": 195.093735, "volume": 20836925}, "trend_line": 200.153587, "activity_lines": {"activity_5": 190.332382, "activity_10": 182.761341, "activity_20": 183.00855, "activity_30": 188.891192}, "trend_signal": 0, "fair_value": 139.026938, "relative_strength": 6.436274, "rate_of_change": -0.6634120914347986, "market_dynamics": 0.577544, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.891968, "high": 231.170882, "low": 193.607322, "close": 220.821182, "volume": 105175431}, "trend_line": 199.677085, "activity_lines": {"activity_5": 202.047362, "activity_10": 190.219332, "activity_20": 186.426119, "activity_30": 190.224585}, "trend_signal": 0, "fair_value": 139.885253, "relative_strength": 17.759737, "rate_of_change": -0.2380681791128641, "market_dynamics": 0.787581, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.178915, "high": 224.014176, "low": 208.517143, "close": 212.022095, "volume": 37350021}, "trend_line": 199.028087, "activity_lines": {"activity_5": 206.957963, "activity_10": 195.326284, "activity_20": 188.925112, "activity_30": 191.021037}, "trend_signal": 0, "fair_value": 140.703003, "relative_strength": 13.442604, "rate_of_change": -0.32502377526194653, "market_dynamics": 0.949156, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.609521, "high": 225.636749, "low": 205.637088, "close": 207.902817, "volume": 25000691}, "trend_line": 197.813602, "activity_lines": {"activity_5": 209.193807, "activity_10": 199.201825, "activity_20": 190.915791, "activity_30": 191.5936}, "trend_signal": 0, "fair_value": 141.509932, "relative_strength": 6.435921, "rate_of_change": -0.6102078446847536, "market_dynamics": 0.976045, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.409519, "high": 212.042348, "low": 191.392585, "close": 194.031174, "volume": 20984296}, "trend_line": 196.184133, "activity_lines": {"activity_5": 204.971301, "activity_10": 199.949006, "activity_20": 191.531138, "activity_30": 191.349573}, "trend_signal": 0, "fair_value": 142.225896, "relative_strength": -1.541928, "rate_of_change": -0.8237396132142623, "market_dynamics": 0.962701, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.878212, "high": 199.614244, "low": 188.715764, "close": 194.337082, "volume": 37705310}, "trend_line": 194.587799, "activity_lines": {"activity_5": 201.092262, "activity_10": 200.308026, "activity_20": 192.15525, "activity_30": 191.230408}, "trend_signal": 0, "fair_value": 142.931559, "relative_strength": 1.241115, "rate_of_change": -0.8136916964635529, "market_dynamics": 0.755748, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.924313, "high": 194.872438, "low": 178.065847, "close": 190.560852, "volume": 23140059}, "trend_line": 193.020041, "activity_lines": {"activity_5": 196.004923, "activity_10": 199.364625, "activity_20": 192.326241, "activity_30": 190.970605}, "trend_signal": 0, "fair_value": 143.614036, "relative_strength": -0.25303, "rate_of_change": -0.8056815525211823, "market_dynamics": 0.574744, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.463324, "high": 198.27582, "low": 191.669837, "close": 193.228104, "volume": 9728989}, "trend_line": 191.813391, "activity_lines": {"activity_5": 193.824023, "activity_10": 198.400544, "activity_20": 192.711892, "activity_30": 190.984029}, "trend_signal": 0, "fair_value": 144.298283, "relative_strength": -3.112326, "rate_of_change": -0.6251423394941649, "market_dynamics": 0.437845, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.308394, "high": 201.860853, "low": 192.157388, "close": 194.050278, "volume": 13876321}, "trend_line": 190.811536, "activity_lines": {"activity_5": 193.170113, "activity_10": 197.572659, "activity_20": 193.132735, "activity_30": 191.128344}, "trend_signal": 1, "fair_value": 144.989843, "relative_strength": -3.347202, "rate_of_change": -0.5223071208829243, "market_dynamics": 0.391611, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.973793, "high": 201.526256, "low": 187.386907, "close": 191.33522, "volume": 14051589}, "trend_line": 190.201798, "activity_lines": {"activity_5": 192.534687, "activity_10": 196.002682, "activity_20": 193.342526, "activity_30": 191.16213}, "trend_signal": 1, "fair_value": 145.677029, "relative_strength": -5.89331, "rate_of_change": -0.3195498620167247, "market_dynamics": 0.297513, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.277871, "high": 196.727108, "low": 184.643173, "close": 191.048416, "volume": 12785685}, "trend_line": 189.602379, "activity_lines": {"activity_5": 191.98339, "activity_10": 194.495439, "activity_20": 193.535691, "activity_30": 191.216751}, "trend_signal": 1, "fair_value": 146.384093, "relative_strength": -4.732953, "rate_of_change": -0.315148966152246, "market_dynamics": 0.250419, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.025425, "high": 204.09793, "low": 194.069418, "close": 202.004272, "volume": 12025689}, "trend_line": 189.539122, "activity_lines": {"activity_5": 195.30329, "activity_10": 195.053721, "activity_20": 194.739148, "activity_30": 192.016873}, "trend_signal": 1, "fair_value": 147.127918, "relative_strength": -3.405004, "rate_of_change": -0.03336297800357317, "market_dynamics": 0.175751, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.19547, "high": 204.681094, "low": 196.46898, "close": 199.002411, "volume": 7461166}, "trend_line": 189.917144, "activity_lines": {"activity_5": 196.859674, "activity_10": 195.408335, "activity_20": 195.549573, "activity_30": 192.627407}, "trend_signal": 1, "fair_value": 147.854033, "relative_strength": -4.291137, "rate_of_change": 0.19944273035094867, "market_dynamics": 0.100433, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.849439, "high": 210.694355, "low": 197.090386, "close": 206.707809, "volume": 32184071}, "trend_line": 190.256875, "activity_lines": {"activity_5": 200.59957, "activity_10": 197.400653, "activity_20": 197.029488, "activity_30": 193.710676}, "trend_signal": 1, "fair_value": 148.610603, "relative_strength": -0.293736, "rate_of_change": 0.17888379787345604, "market_dynamics": 0.110684, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.835908, "high": 213.667537, "low": 205.168655, "close": 207.310104, "volume": 16110589}, "trend_line": 190.842088, "activity_lines": {"activity_5": 203.696397, "activity_10": 199.524206, "activity_20": 198.413677, "activity_30": 194.810884}, "trend_signal": 1, "fair_value": 149.387847, "relative_strength": -1.176368, "rate_of_change": 0.307590987185079, "market_dynamics": 0.159957, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.4095, "high": 215.923722, "low": 198.925915, "close": 202.396225, "volume": 14164954}, "trend_line": 191.765086, "activity_lines": {"activity_5": 204.090271, "activity_10": 200.512891, "activity_20": 199.150416, "activity_30": 195.556313}, "trend_signal": 1, "fair_value": 150.146989, "relative_strength": -2.482185, "rate_of_change": 0.483644886551444, "market_dynamics": 0.074898, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.338854, "high": 205.015676, "low": 195.168796, "close": 198.161102, "volume": 6173863}, "trend_line": 192.293982, "activity_lines": {"activity_5": 202.315917, "activity_10": 200.585025, "activity_20": 199.284143, "activity_30": 195.968959}, "trend_signal": 1, "fair_value": 150.879246, "relative_strength": -5.973924, "rate_of_change": 0.2758041158754014, "market_dynamics": -0.071102, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.4078, "high": 208.791905, "low": 194.212791, "close": 207.472626, "volume": 8046102}, "trend_line": 193.070564, "activity_lines": {"activity_5": 203.901615, "activity_10": 202.211976, "activity_20": 200.136063, "activity_30": 196.948226}, "trend_signal": 1, "fair_value": 151.663311, "relative_strength": -3.691706, "rate_of_change": 0.4038514320224491, "market_dynamics": -0.056903, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.508918, "high": 219.164591, "low": 207.118901, "close": 211.143677, "volume": 21755818}, "trend_line": 193.307672, "activity_lines": {"activity_5": 206.146317, "activity_10": 204.2474, "activity_20": 201.266295, "activity_30": 198.114234}, "trend_signal": 1, "fair_value": 152.45068, "relative_strength": -1.04647, "rate_of_change": 0.12280898500923546, "market_dynamics": 0.204225, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.828193, "high": 215.570002, "low": 207.55866, "close": 210.21637, "volume": 8733585}, "trend_line": 193.862224, "activity_lines": {"activity_5": 207.786191, "activity_10": 205.803433, "activity_20": 202.161745, "activity_30": 199.205117}, "trend_signal": 1, "fair_value": 153.203996, "relative_strength": -0.049818, "rate_of_change": 0.2868753186371212, "market_dynamics": 0.568981, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.623548, "high": 222.204675, "low": 209.346382, "close": 211.755524, "volume": 31302557}, "trend_line": 194.784322, "activity_lines": {"activity_5": 209.745366, "activity_10": 207.296019, "activity_20": 203.143959, "activity_30": 200.359524}, "trend_signal": 1, "fair_value": 153.983729, "relative_strength": 1.558851, "rate_of_change": 0.4756460443784063, "market_dynamics": 1.143496, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.277523, "high": 220.837595, "low": 209.279472, "close": 212.462982, "volume": 11879560}, "trend_line": 195.882923, "activity_lines": {"activity_5": 211.316406, "activity_10": 208.540741, "activity_20": 204.114208, "activity_30": 201.500082}, "trend_signal": 1, "fair_value": 154.747769, "relative_strength": 2.704805, "rate_of_change": 0.5640089452373904, "market_dynamics": 1.388928, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.908495, "high": 215.579558, "low": 207.224049, "close": 208.801468, "volume": 6072314}, "trend_line": 196.660065, "activity_lines": {"activity_5": 210.713484, "activity_10": 208.929574, "activity_20": 204.775542, "activity_30": 202.333537}, "trend_signal": 1, "fair_value": 155.473889, "relative_strength": 2.290809, "rate_of_change": 0.3967380045681664, "market_dynamics": 1.294221, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.524227, "high": 214.910353, "low": 200.570256, "close": 203.658157, "volume": 9328417}, "trend_line": 197.630021, "activity_lines": {"activity_5": 208.307535, "activity_10": 208.205096, "activity_20": 204.962374, "activity_30": 202.785027}, "trend_signal": 1, "fair_value": 156.164613, "relative_strength": 0.899671, "rate_of_change": 0.49321452222646034, "market_dynamics": 1.151658, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.892568, "high": 206.447725, "low": 199.2551, "close": 199.527252, "volume": 3702692}, "trend_line": 198.626823, "activity_lines": {"activity_5": 205.023652, "activity_10": 206.784992, "activity_20": 204.775999, "activity_30": 202.907429}, "trend_signal": 1, "fair_value": 156.822116, "relative_strength": -1.919184, "rate_of_change": 0.5043778242577843, "market_dynamics": 0.599704, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.161319, "high": 205.475746, "low": 199.741085, "close": 200.460358, "volume": 5353770}, "trend_line": 199.959959, "activity_lines": {"activity_5": 202.763412, "activity_10": 205.67605, "activity_20": 204.652319, "activity_30": 203.025721}, "trend_signal": 1, "fair_value": 157.489105, "relative_strength": -1.999841, "rate_of_change": 0.6711762187325506, "market_dynamics": 0.058444, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.470069, "high": 204.357973, "low": 191.168245, "close": 191.702835, "volume": 5407035}, "trend_line": 200.925022, "activity_lines": {"activity_5": 198.33701, "activity_10": 203.010029, "activity_20": 203.665431, "activity_30": 202.493004}, "trend_signal": 0, "fair_value": 158.103192, "relative_strength": -4.182278, "rate_of_change": 0.4826281245636857, "market_dynamics": -0.505591, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.868082, "high": 196.533567, "low": 191.041911, "close": 192.227722, "volume": 6906732}, "trend_line": 200.916042, "activity_lines": {"activity_5": 195.469579, "activity_10": 200.556865, "activity_20": 202.723094, "activity_30": 201.931888}, "trend_signal": 0, "fair_value": 158.714711, "relative_strength": -4.697505, "rate_of_change": -0.004469328862389376, "market_dynamics": -0.972395, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.451266, "high": 195.9115, "low": 190.507313, "close": 191.809753, "volume": 6405714}, "trend_line": 201.296841, "activity_lines": {"activity_5": 193.567742, "activity_10": 198.304886, "activity_20": 201.745714, "activity_30": 201.344385}, "trend_signal": 0, "fair_value": 159.33245, "relative_strength": -5.932665, "rate_of_change": 0.18953140635728635, "market_dynamics": -1.168094, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.45127, "high": 204.843964, "low": 191.868078, "close": 196.932083, "volume": 10314724}, "trend_line": 201.27279, "activity_lines": {"activity_5": 194.163241, "activity_10": 197.335766, "activity_20": 201.266844, "activity_30": 201.062788}, "trend_signal": 0, "fair_value": 159.984102, "relative_strength": -3.978251, "rate_of_change": -0.01194802654653396, "market_dynamics": -1.142884, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.019551, "high": 199.575853, "low": 189.933851, "close": 190.196274, "volume": 5279417}, "trend_line": 201.109541, "activity_lines": {"activity_5": 192.686483, "activity_10": 195.383487, "activity_20": 200.119817, "activity_30": 200.348174}, "trend_signal": 0, "fair_value": 160.595542, "relative_strength": -4.541716, "rate_of_change": -0.0811083306392181, "market_dynamics": -1.086827, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.507313, "high": 197.408348, "low": 189.632541, "close": 196.970947, "volume": 4965071}, "trend_line": 200.314533, "activity_lines": {"activity_5": 194.152221, "activity_10": 195.054952, "activity_20": 199.622055, "activity_30": 200.081168}, "trend_signal": 0, "fair_value": 161.254724, "relative_strength": -1.983708, "rate_of_change": -0.3953109315683813, "market_dynamics": -0.986787, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.311155, "high": 198.040125, "low": 193.5496, "close": 194.89093, "volume": 5239892}, "trend_line": 199.743494, "activity_lines": {"activity_5": 194.573412, "activity_10": 194.629905, "activity_20": 198.950164, "activity_30": 199.731258}, "trend_signal": 0, "fair_value": 161.847992, "relative_strength": -4.367185, "rate_of_change": -0.2850711785350158, "market_dynamics": -0.922704, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.298024, "high": 201.393453, "low": 192.256873, "close": 193.384369, "volume": 7447141}, "trend_line": 199.259546, "activity_lines": {"activity_5": 194.314869, "activity_10": 194.183858, "activity_20": 198.15437, "activity_30": 199.320992}, "trend_signal": 0, "fair_value": 162.417043, "relative_strength": -6.521102, "rate_of_change": -0.24228473744431345, "market_dynamics": -0.968084, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.395221, "high": 195.950383, "low": 192.946971, "close": 193.899521, "volume": 2454934}, "trend_line": 199.255157, "activity_lines": {"activity_5": 194.123069, "activity_10": 194.01827, "activity_20": 197.471083, "activity_30": 198.975184}, "trend_signal": 0, "fair_value": 162.988857, "relative_strength": -6.527549, "rate_of_change": -0.0022026548228727305, "market_dynamics": -0.960335, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.17281, "high": 195.17281, "low": 189.311794, "close": 189.545059, "volume": 5622506}, "trend_line": 199.095423, "activity_lines": {"activity_5": 192.681953, "activity_10": 193.163285, "activity_20": 196.436945, "activity_30": 198.348726}, "trend_signal": 0, "fair_value": 163.524398, "relative_strength": -8.209879, "rate_of_change": -0.08016555375778106, "market_dynamics": -1.023329, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.545058, "high": 191.965277, "low": 182.731512, "close": 185.744644, "volume": 6956302}, "trend_line": 198.934883, "activity_lines": {"activity_5": 190.017446, "activity_10": 191.815775, "activity_20": 195.102058, "activity_30": 197.487385}, "trend_signal": 0, "fair_value": 164.047982, "relative_strength": -9.115004, "rate_of_change": -0.08063470148181028, "market_dynamics": -1.097345, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.647436, "high": 189.379826, "low": 184.238066, "close": 187.105392, "volume": 5757826}, "trend_line": 198.730793, "activity_lines": {"activity_5": 188.554942, "activity_10": 190.824004, "activity_20": 193.955893, "activity_30": 196.724192}, "trend_signal": 0, "fair_value": 164.545235, "relative_strength": -9.881467, "rate_of_change": -0.102591359002638, "market_dynamics": -1.182369, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.1054, "high": 188.786914, "low": 182.741226, "close": 183.722931, "volume": 4407411}, "trend_line": 198.386548, "activity_lines": {"activity_5": 186.483986, "activity_10": 189.310374, "activity_20": 192.584575, "activity_30": 195.755943}, "trend_signal": 0, "fair_value": 165.018918, "relative_strength": -11.925273, "rate_of_change": -0.1732217714242205, "market_dynamics": -1.228916, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.411884, "high": 189.535336, "low": 182.925896, "close": 186.862411, "volume": 6017999}, "trend_line": 198.237454, "activity_lines": {"activity_5": 186.10362, "activity_10": 188.514591, "activity_20": 191.642831, "activity_30": 195.01245}, "trend_signal": 0, "fair_value": 165.517849, "relative_strength": -10.773663, "rate_of_change": -0.0751532810581446, "market_dynamics": -1.16162, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.591394, "high": 188.514766, "low": 184.578255, "close": 185.870987, "volume": 4577325}, "trend_line": 198.064873, "activity_lines": {"activity_5": 185.86192, "activity_10": 187.721635, "activity_20": 190.717874, "activity_30": 194.214614}, "trend_signal": 0, "fair_value": 166.004493, "relative_strength": -10.940471, "rate_of_change": -0.08705771614682263, "market_dynamics": -1.076757, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.802958, "high": 187.396998, "low": 178.357608, "close": 178.824158, "volume": 5776826}, "trend_line": 197.292203, "activity_lines": {"activity_5": 183.516215, "activity_10": 185.726078, "activity_20": 189.245051, "activity_30": 192.973277}, "trend_signal": 0, "fair_value": 166.453245, "relative_strength": -13.660094, "rate_of_change": -0.3901095576902246, "market_dynamics": -1.022808, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.163224, "high": 179.106042, "low": 176.199819, "close": 177.696671, "volume": 4254351}, "trend_line": 196.582011, "activity_lines": {"activity_5": 181.256047, "activity_10": 183.855466, "activity_20": 187.825033, "activity_30": 191.709049}, "trend_signal": 0, "fair_value": 166.962719, "relative_strength": -13.737771, "rate_of_change": -0.3599696233307336, "market_dynamics": -0.998977, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.968837, "high": 196.727954, "low": 177.298171, "close": 188.057938, "volume": 67460170}, "trend_line": 195.960349, "activity_lines": {"activity_5": 183.076882, "activity_10": 184.181343, "activity_20": 187.53992, "activity_30": 191.159109}, "trend_signal": 0, "fair_value": 167.504097, "relative_strength": -8.904058, "rate_of_change": -0.31623544638577655, "market_dynamics": -0.757192, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.202598, "high": 188.806363, "low": 182.673196, "close": 186.133423, "volume": 15426147}, "trend_line": 195.25446, "activity_lines": {"activity_5": 183.967212, "activity_10": 184.254152, "activity_20": 187.145807, "activity_30": 190.525114}, "trend_signal": 0, "fair_value": 168.019926, "relative_strength": -10.674108, "rate_of_change": -0.36022032191829445, "market_dynamics": -0.595421, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.931586, "high": 190.244879, "low": 181.895603, "close": 183.363281, "volume": 8722910}, "trend_line": 194.620028, "activity_lines": {"activity_5": 183.982761, "activity_10": 183.964501, "activity_20": 186.55165, "activity_30": 189.757941}, "trend_signal": 0, "fair_value": 168.528514, "relative_strength": -9.724658, "rate_of_change": -0.32492574049269035, "market_dynamics": -0.512698, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.635431, "high": 184.092261, "low": 179.922504, "close": 180.087738, "volume": 7862532}, "trend_line": 194.017583, "activity_lines": {"activity_5": 183.073642, "activity_10": 183.191693, "activity_20": 185.726952, "activity_30": 188.820374}, "trend_signal": 0, "fair_value": 169.03444, "relative_strength": -11.310413, "rate_of_change": -0.30954933374071286, "market_dynamics": -0.436088, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.990525, "high": 181.856738, "low": 175.597213, "close": 178.532562, "volume": 12747841}, "trend_line": 193.052914, "activity_lines": {"activity_5": 181.561893, "activity_10": 182.238978, "activity_20": 184.809453, "activity_30": 187.82134}, "trend_signal": 0, "fair_value": 169.534712, "relative_strength": -9.848983, "rate_of_change": -0.4972069979863706, "market_dynamics": -0.65298, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.843602, "high": 181.166628, "low": 176.89965, "close": 178.989395, "volume": 5712942}, "trend_line": 191.981105, "activity_lines": {"activity_5": 180.146695, "activity_10": 181.525194, "activity_20": 184.000676, "activity_30": 186.914017}, "trend_signal": 0, "fair_value": 170.05382, "relative_strength": -10.620904, "rate_of_change": -0.5551892368741833, "market_dynamics": -0.778287, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.385642, "high": 184.335256, "low": 176.919098, "close": 180.039124, "volume": 15709247}, "trend_line": 190.975196, "activity_lines": {"activity_5": 179.685976, "activity_10": 181.088333, "activity_20": 183.352922, "activity_30": 186.143566}, "trend_signal": 0, "fair_value": 170.564828, "relative_strength": -11.150691, "rate_of_change": -0.5239625014138775, "market_dynamics": -0.665739, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.350174, "high": 184.28668, "low": 179.815572, "close": 180.009964, "volume": 9479094}, "trend_line": 189.917011, "activity_lines": {"activity_5": 179.621824, "activity_10": 180.770231, "activity_20": 182.782834, "activity_30": 185.436132}, "trend_signal": 0, "fair_value": 171.065941, "relative_strength": -10.213611, "rate_of_change": -0.5540955172000497, "market_dynamics": -0.460602, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.009977, "high": 184.772665, "low": 179.912788, "close": 182.478806, "volume": 6071945}, "trend_line": 188.917538, "activity_lines": {"activity_5": 180.604174, "activity_10": 181.007573, "activity_20": 182.49638, "activity_30": 184.956248}, "trend_signal": 0, "fair_value": 171.596362, "relative_strength": -8.997489, "rate_of_change": -0.5262682867307735, "market_dynamics": -0.179951, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.478804, "high": 183.557694, "low": 180.83616, "close": 181.672058, "volume": 5004936}, "trend_line": 188.013225, "activity_lines": {"activity_5": 181.158203, "activity_10": 181.031785, "activity_20": 182.202103, "activity_30": 184.488797}, "trend_signal": 0, "fair_value": 172.136982, "relative_strength": -7.624072, "rate_of_change": -0.47868133873309415, "market_dynamics": 0.11797, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.009975, "high": 182.507954, "low": 178.94081, "close": 181.584579, "volume": 6330266}, "trend_line": 187.277439, "activity_lines": {"activity_5": 181.473773, "activity_10": 180.967812, "activity_20": 181.962442, "activity_30": 184.074046}, "trend_signal": 0, "fair_value": 172.686208, "relative_strength": -4.361839, "rate_of_change": -0.39134800224825605, "market_dynamics": 0.233983, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.398771, "high": 181.633175, "low": 179.329592, "close": 181.001389, "volume": 7785934}, "trend_line": 186.65991, "activity_lines": {"activity_5": 181.421934, "activity_10": 180.915502, "activity_20": 181.723428, "activity_30": 183.66914}, "trend_signal": 0, "fair_value": 173.252189, "relative_strength": 1.094069, "rate_of_change": -0.32974019897826057, "market_dynamics": 0.322182, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.001394, "high": 183.217492, "low": 179.864184, "close": 182.089996, "volume": 13731708}, "trend_line": 186.047565, "activity_lines": {"activity_5": 181.668813, "activity_10": 181.154431, "activity_20": 181.649511, "activity_30": 183.374306}, "trend_signal": 0, "fair_value": 173.833776, "relative_strength": 2.123634, "rate_of_change": -0.3280538386630556, "market_dynamics": 0.435521, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.5, "high": 183.699997, "low": 170.100006, "close": 175.080002, "volume": 13294784}, "trend_line": 185.49347, "activity_lines": {"activity_5": 179.440358, "activity_10": 180.141966, "activity_20": 180.943476, "activity_30": 182.666722}, "trend_signal": 0, "fair_value": 174.357754, "relative_strength": -0.395512, "rate_of_change": -0.2978243762556041, "market_dynamics": 0.311857, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.990005, "high": 178.399994, "low": 173.300003, "close": 177.919998, "volume": 5059405}, "trend_line": 185.016546, "activity_lines": {"activity_5": 178.651823, "activity_10": 179.736913, "activity_20": 180.558701, "activity_30": 182.178111}, "trend_signal": 0, "fair_value": 174.884298, "relative_strength": 1.860433, "rate_of_change": -0.2571109376518736, "market_dynamics": 0.055819, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.919998, "high": 182.300003, "low": 175.789993, "close": 179.419998, "volume": 6836875}, "trend_line": 184.603554, "activity_lines": {"activity_5": 178.613425, "activity_10": 179.615725, "activity_20": 180.360522, "activity_30": 181.817043}, "trend_signal": 0, "fair_value": 175.422346, "relative_strength": -2.777479, "rate_of_change": -0.22321895469824773, "market_dynamics": -0.063057, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 183.399994, "low": 176.110001, "close": 182.270004, "volume": 5816425}, "trend_line": 184.114818, "activity_lines": {"activity_5": 179.669334, "activity_10": 180.004891, "activity_20": 180.454263, "activity_30": 181.666491}, "trend_signal": 0, "fair_value": 175.96491, "relative_strength": -2.310735, "rate_of_change": -0.2647489657755932, "market_dynamics": -0.109631, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.289993, "high": 185.759995, "low": 180.919998, "close": 182.789993, "volume": 7928317}, "trend_line": 183.867942, "activity_lines": {"activity_5": 180.813998, "activity_10": 180.448039, "activity_20": 180.619396, "activity_30": 181.581019}, "trend_signal": 0, "fair_value": 176.490316, "relative_strength": -0.058114, "rate_of_change": -0.13408806671933082, "market_dynamics": 0.175709, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.789993, "high": 185.389999, "low": 182.410004, "close": 184.820007, "volume": 7203815}, "trend_line": 183.462911, "activity_lines": {"activity_5": 182.588668, "activity_10": 181.209734, "activity_20": 180.992534, "activity_30": 181.642442}, "trend_signal": 0, "fair_value": 177.019963, "relative_strength": 0.672152, "rate_of_change": -0.22028364248510932, "market_dynamics": 0.702038, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.190002, "high": 188.199997, "low": 183.850006, "close": 184.880005, "volume": 7808809}, "trend_line": 183.129213, "activity_lines": {"activity_5": 183.734003, "activity_10": 181.939771, "activity_20": 181.342835, "activity_30": 181.733868}, "trend_signal": 0, "fair_value": 177.567206, "relative_strength": 0.038964, "rate_of_change": -0.18188853440791544, "market_dynamics": 1.08938, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.880005, "high": 185.289993, "low": 180.800003, "close": 181.440002, "volume": 5500791}, "trend_line": 182.731068, "activity_lines": {"activity_5": 183.268669, "activity_10": 181.986027, "activity_20": 181.33131, "activity_30": 181.624886}, "trend_signal": 0, "fair_value": 178.104888, "relative_strength": 0.490424, "rate_of_change": -0.2174120630333291, "market_dynamics": 1.09832, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.550003, "high": 183.490005, "low": 180.5, "close": 182.080002, "volume": 3402512}, "trend_line": 182.337084, "activity_lines": {"activity_5": 182.882003, "activity_10": 182.151274, "activity_20": 181.412251, "activity_30": 181.582882}, "trend_signal": 0, "fair_value": 178.640011, "relative_strength": 0.606392, "rate_of_change": -0.21560865610438454, "market_dynamics": 0.99984, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.5, "high": 185.949997, "low": 182.080002, "close": 183.220001, "volume": 5149769}, "trend_line": 182.126249, "activity_lines": {"activity_5": 182.888002, "activity_10": 182.504184, "activity_20": 181.621066, "activity_30": 181.639845}, "trend_signal": 0, "fair_value": 179.177722, "relative_strength": 2.120731, "rate_of_change": -0.11562924851864088, "market_dynamics": 0.848018, "expectation": {"probability": 43.4955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8d4d6e-02af-418f-9d38-1eb334340258/", "share_image": "https://sharemaestro.com/terminal/1a8d4d6e-02af-418f-9d38-1eb334340258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}