{"ticker": {"uuid": "1a8d8030-c93f-454e-b6f0-94ffec715766", "symbol": "REP", "name": "RAM Essential Services Property Fund", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REP fell 3.64%, moving from 0.49 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4625, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 2451627}, "trend_line": 0.523211, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.472773, "activity_20": 0.487251, "activity_30": 0.503113}, "trend_signal": 0, "fair_value": 0.546622, "relative_strength": -12.847732, "rate_of_change": -0.6812832194381291, "market_dynamics": -1.264261, "expectation": {"probability": 42.3324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.517235, "high": 0.523069, "low": 0.505568, "close": 0.509457, "volume": 2017439}, "trend_line": 0.56672, "activity_lines": {"activity_5": 0.517235, "activity_10": 0.527629, "activity_20": 0.546292, "activity_30": 0.557558}, "trend_signal": 0, "fair_value": 0.61464, "relative_strength": -12.081725, "rate_of_change": -0.3443073233007106, "market_dynamics": -1.138461, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.513346, "high": 0.517235, "low": 0.501679, "close": 0.505568, "volume": 1945291}, "trend_line": 0.564509, "activity_lines": {"activity_5": 0.512309, "activity_10": 0.522114, "activity_20": 0.540553, "activity_30": 0.553613}, "trend_signal": 0, "fair_value": 0.613386, "relative_strength": -13.819729, "rate_of_change": -0.3901397515527885, "market_dynamics": -1.347026, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.505568, "high": 0.53668, "low": 0.505568, "close": 0.528902, "volume": 2605364}, "trend_line": 0.563075, "activity_lines": {"activity_5": 0.516716, "activity_10": 0.52169, "activity_20": 0.537388, "activity_30": 0.551316}, "trend_signal": 0, "fair_value": 0.612426, "relative_strength": -7.626033, "rate_of_change": -0.25402606512917353, "market_dynamics": -1.163032, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.521124, "high": 0.556125, "low": 0.509457, "close": 0.547008, "volume": 1455003}, "trend_line": 0.562369, "activity_lines": {"activity_5": 0.5269, "activity_10": 0.525052, "activity_20": 0.536515, "activity_30": 0.550279}, "trend_signal": 0, "fair_value": 0.611691, "relative_strength": -5.560799, "rate_of_change": -0.12538294188162935, "market_dynamics": -0.806999, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.539081, "high": 0.578719, "low": 0.539081, "close": 0.547008, "volume": 944284}, "trend_line": 0.562037, "activity_lines": {"activity_5": 0.535358, "activity_10": 0.52851, "activity_20": 0.536031, "activity_30": 0.549288}, "trend_signal": 0, "fair_value": 0.610972, "relative_strength": -3.039674, "rate_of_change": -0.05903597104392293, "market_dynamics": -0.442398, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.550972, "high": 0.556918, "low": 0.531153, "close": 0.547008, "volume": 1098810}, "trend_line": 0.56158, "activity_lines": {"activity_5": 0.541831, "activity_10": 0.532063, "activity_20": 0.535938, "activity_30": 0.548319}, "trend_signal": 0, "fair_value": 0.610269, "relative_strength": -6.177498, "rate_of_change": -0.08131137273881268, "market_dynamics": -0.002954, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.547008, "high": 0.570791, "low": 0.543045, "close": 0.5589, "volume": 1092035}, "trend_line": 0.56152, "activity_lines": {"activity_5": 0.549765, "activity_10": 0.537732, "activity_20": 0.537276, "activity_30": 0.548146}, "trend_signal": 0, "fair_value": 0.609711, "relative_strength": -4.000084, "rate_of_change": -0.010684141173109618, "market_dynamics": 0.278429, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5589, "high": 0.590611, "low": 0.5589, "close": 0.586647, "volume": 1301465}, "trend_line": 0.562651, "activity_lines": {"activity_5": 0.563392, "activity_10": 0.5479, "activity_20": 0.5415, "activity_30": 0.549767}, "trend_signal": 0, "fair_value": 0.609463, "relative_strength": -0.253713, "rate_of_change": 0.20141758085197198, "market_dynamics": 0.495408, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.594574, "high": 0.596556, "low": 0.562864, "close": 0.578719, "volume": 1125485}, "trend_line": 0.562756, "activity_lines": {"activity_5": 0.570527, "activity_10": 0.555506, "activity_20": 0.544916, "activity_30": 0.550803}, "trend_signal": 0, "fair_value": 0.609136, "relative_strength": -0.351391, "rate_of_change": 0.01866165704851173, "market_dynamics": 0.664442, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.578719, "high": 0.578719, "low": 0.5589, "close": 0.570791, "volume": 532966}, "trend_line": 0.562597, "activity_lines": {"activity_5": 0.572905, "activity_10": 0.560623, "activity_20": 0.54749, "activity_30": 0.551322}, "trend_signal": 0, "fair_value": 0.608732, "relative_strength": -1.718782, "rate_of_change": -0.02825380804469792, "market_dynamics": 0.73562, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.570791, "high": 0.582683, "low": 0.550972, "close": 0.554936, "volume": 782126}, "trend_line": 0.561401, "activity_lines": {"activity_5": 0.568413, "activity_10": 0.561884, "activity_20": 0.548467, "activity_30": 0.550827}, "trend_signal": 0, "fair_value": 0.608172, "relative_strength": -1.694177, "rate_of_change": -0.21258556302290538, "market_dynamics": 0.711466, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.554936, "high": 0.570791, "low": 0.554936, "close": 0.562864, "volume": 825794}, "trend_line": 0.56085, "activity_lines": {"activity_5": 0.566035, "activity_10": 0.56376, "activity_20": 0.550242, "activity_30": 0.550922}, "trend_signal": 0, "fair_value": 0.607705, "relative_strength": 0.318038, "rate_of_change": -0.09814731359582174, "market_dynamics": 0.584064, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.562864, "high": 0.596556, "low": 0.562864, "close": 0.594574, "volume": 4101601}, "trend_line": 0.559069, "activity_lines": {"activity_5": 0.573962, "activity_10": 0.570359, "activity_20": 0.554987, "activity_30": 0.553098}, "trend_signal": 0, "fair_value": 0.607571, "relative_strength": 3.782052, "rate_of_change": -0.3175537131140094, "market_dynamics": 0.735649, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.602502, "high": 0.606466, "low": 0.578719, "close": 0.582683, "volume": 2281481}, "trend_line": 0.557528, "activity_lines": {"activity_5": 0.577398, "activity_10": 0.573602, "activity_20": 0.558416, "activity_30": 0.554621}, "trend_signal": 0, "fair_value": 0.607319, "relative_strength": 3.607199, "rate_of_change": -0.27563681763789705, "market_dynamics": 0.850475, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.586647, "high": 0.594574, "low": 0.543044, "close": 0.582683, "volume": 2600362}, "trend_line": 0.555986, "activity_lines": {"activity_5": 0.580569, "activity_10": 0.576197, "activity_20": 0.5617, "activity_30": 0.556244}, "trend_signal": 1, "fair_value": 0.607073, "relative_strength": 2.067305, "rate_of_change": -0.2765780373362492, "market_dynamics": 1.034257, "expectation": {"probability": 17.8182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.562864, "high": 0.562864, "low": 0.535117, "close": 0.547008, "volume": 2223423}, "trend_line": 0.55389, "activity_lines": {"activity_5": 0.571056, "activity_10": 0.571656, "activity_20": 0.561441, "activity_30": 0.555665}, "trend_signal": 1, "fair_value": 0.606478, "relative_strength": -1.114056, "rate_of_change": -0.37698790976750973, "market_dynamics": 0.998538, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.547008, "high": 0.570791, "low": 0.531153, "close": 0.542235, "volume": 1077018}, "trend_line": 0.551635, "activity_lines": {"activity_5": 0.56048, "activity_10": 0.566248, "activity_20": 0.560716, "activity_30": 0.554913}, "trend_signal": 1, "fair_value": 0.605848, "relative_strength": -1.559628, "rate_of_change": -0.4071205474011098, "market_dynamics": 0.574809, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.542235, "high": 0.550328, "low": 0.526049, "close": 0.538189, "volume": 1278615}, "trend_line": 0.550389, "activity_lines": {"activity_5": 0.549931, "activity_10": 0.560407, "activity_20": 0.559541, "activity_30": 0.554045}, "trend_signal": 0, "fair_value": 0.605191, "relative_strength": -0.860151, "rate_of_change": -0.22587399276695086, "market_dynamics": 0.183261, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.534142, "high": 0.550328, "low": 0.530096, "close": 0.542235, "volume": 2605211}, "trend_line": 0.549786, "activity_lines": {"activity_5": 0.544489, "activity_10": 0.556183, "activity_20": 0.55869, "activity_30": 0.553519}, "trend_signal": 0, "fair_value": 0.604586, "relative_strength": -1.473318, "rate_of_change": -0.10955887563160241, "market_dynamics": -0.177223, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.534142, "high": 0.542235, "low": 0.526049, "close": 0.530096, "volume": 650970}, "trend_line": 0.549033, "activity_lines": {"activity_5": 0.537698, "activity_10": 0.550415, "activity_20": 0.556582, "activity_30": 0.552249}, "trend_signal": 0, "fair_value": 0.603877, "relative_strength": -1.529645, "rate_of_change": -0.13696238172670888, "market_dynamics": -0.46545, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.534142, "high": 0.546282, "low": 0.530096, "close": 0.534142, "volume": 778761}, "trend_line": 0.548041, "activity_lines": {"activity_5": 0.535761, "activity_10": 0.546122, "activity_20": 0.554797, "activity_30": 0.551288}, "trend_signal": 0, "fair_value": 0.603219, "relative_strength": 0.321374, "rate_of_change": -0.1806813069524041, "market_dynamics": -0.594598, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.546282, "high": 0.570561, "low": 0.487607, "close": 0.534142, "volume": 1420635}, "trend_line": 0.547437, "activity_lines": {"activity_5": 0.534682, "activity_10": 0.542208, "activity_20": 0.552896, "activity_30": 0.550392}, "trend_signal": 0, "fair_value": 0.602573, "relative_strength": -1.776786, "rate_of_change": -0.11021073240871557, "market_dynamics": -0.664649, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.534142, "high": 0.546282, "low": 0.513909, "close": 0.534142, "volume": 1097616}, "trend_line": 0.546705, "activity_lines": {"activity_5": 0.534142, "activity_10": 0.538816, "activity_20": 0.550858, "activity_30": 0.549534}, "trend_signal": 0, "fair_value": 0.60194, "relative_strength": -1.684569, "rate_of_change": -0.1337140164073592, "market_dynamics": -0.800952, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.534142, "high": 0.550328, "low": 0.509863, "close": 0.550328, "volume": 1289755}, "trend_line": 0.546641, "activity_lines": {"activity_5": 0.539268, "activity_10": 0.539465, "activity_20": 0.550337, "activity_30": 0.549768}, "trend_signal": 0, "fair_value": 0.601466, "relative_strength": 0.29424, "rate_of_change": -0.011706496190807287, "market_dynamics": -0.686329, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.542235, "high": 0.558421, "low": 0.530096, "close": 0.550328, "volume": 7168973}, "trend_line": 0.546578, "activity_lines": {"activity_5": 0.543854, "activity_10": 0.540703, "activity_20": 0.5498, "activity_30": 0.550005}, "trend_signal": 0, "fair_value": 0.601001, "relative_strength": 0.432123, "rate_of_change": -0.011524931353490727, "market_dynamics": -0.42243, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.550328, "high": 0.558421, "low": 0.505816, "close": 0.558421, "volume": 1224629}, "trend_line": 0.547043, "activity_lines": {"activity_5": 0.549788, "activity_10": 0.544001, "activity_20": 0.550018, "activity_30": 0.550769}, "trend_signal": 0, "fair_value": 0.600618, "relative_strength": 1.413882, "rate_of_change": 0.085074774323141, "market_dynamics": -0.276821, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.546282, "high": 0.578654, "low": 0.546282, "close": 0.574608, "volume": 1616310}, "trend_line": 0.548566, "activity_lines": {"activity_5": 0.5595, "activity_10": 0.550034, "activity_20": 0.551723, "activity_30": 0.552548}, "trend_signal": 1, "fair_value": 0.600385, "relative_strength": 2.521402, "rate_of_change": 0.27840590227825823, "market_dynamics": -0.054835, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.578654, "high": 0.58877, "low": 0.558421, "close": 0.578654, "volume": 2668116}, "trend_line": 0.550355, "activity_lines": {"activity_5": 0.567863, "activity_10": 0.556214, "activity_20": 0.553739, "activity_30": 0.554489}, "trend_signal": 1, "fair_value": 0.600193, "relative_strength": -0.177207, "rate_of_change": 0.3261230189257155, "market_dynamics": 0.201283, "expectation": {"probability": 30.6864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.582701, "high": 0.586747, "low": 0.566514, "close": 0.578654, "volume": 1615834}, "trend_line": 0.552272, "activity_lines": {"activity_5": 0.573259, "activity_10": 0.561659, "activity_20": 0.555792, "activity_30": 0.556315}, "trend_signal": 1, "fair_value": 0.600004, "relative_strength": -0.918172, "rate_of_change": 0.34832062941191533, "market_dynamics": 0.302764, "expectation": {"probability": 28.8856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.582701, "high": 0.59021, "low": 0.574607, "close": 0.581956, "volume": 514473}, "trend_line": 0.55443, "activity_lines": {"activity_5": 0.577866, "activity_10": 0.567041, "activity_20": 0.558161, "activity_30": 0.55823}, "trend_signal": 1, "fair_value": 0.599847, "relative_strength": -1.478533, "rate_of_change": 0.39074948576063845, "market_dynamics": 0.585036, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.577829, "high": 0.581956, "low": 0.548937, "close": 0.577829, "volume": 506255}, "trend_line": 0.556709, "activity_lines": {"activity_5": 0.57899, "activity_10": 0.570731, "activity_20": 0.560083, "activity_30": 0.559739}, "trend_signal": 1, "fair_value": 0.599657, "relative_strength": -0.755576, "rate_of_change": 0.4110527929585396, "market_dynamics": 0.770906, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.577829, "high": 0.590211, "low": 0.569574, "close": 0.581956, "volume": 1308203}, "trend_line": 0.559255, "activity_lines": {"activity_5": 0.580195, "activity_10": 0.574376, "activity_20": 0.56229, "activity_30": 0.561368}, "trend_signal": 1, "fair_value": 0.599506, "relative_strength": -0.146371, "rate_of_change": 0.457330490435746, "market_dynamics": 0.860677, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.577828, "high": 0.581956, "low": 0.561319, "close": 0.561319, "volume": 2364714}, "trend_line": 0.560335, "activity_lines": {"activity_5": 0.574031, "activity_10": 0.5734, "activity_20": 0.56244, "activity_30": 0.561502}, "trend_signal": 1, "fair_value": 0.599182, "relative_strength": -2.598905, "rate_of_change": 0.1931140535176406, "market_dynamics": 0.835135, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.569574, "high": 0.573701, "low": 0.540682, "close": 0.569574, "volume": 1482926}, "trend_line": 0.561088, "activity_lines": {"activity_5": 0.571775, "activity_10": 0.573431, "activity_20": 0.563535, "activity_30": 0.562098}, "trend_signal": 1, "fair_value": 0.598934, "relative_strength": -2.875582, "rate_of_change": 0.13438389534831907, "market_dynamics": 0.740512, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.577829, "high": 0.594338, "low": 0.561319, "close": 0.590211, "volume": 2369345}, "trend_line": 0.562528, "activity_lines": {"activity_5": 0.577003, "activity_10": 0.576863, "activity_20": 0.566657, "activity_30": 0.563976}, "trend_signal": 1, "fair_value": 0.598861, "relative_strength": -1.016202, "rate_of_change": 0.2566442340595409, "market_dynamics": 0.775767, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59021, "high": 0.59021, "low": 0.573701, "close": 0.577829, "volume": 617575}, "trend_line": 0.563555, "activity_lines": {"activity_5": 0.577554, "activity_10": 0.57732, "activity_20": 0.568564, "activity_30": 0.564964}, "trend_signal": 1, "fair_value": 0.598687, "relative_strength": -2.181517, "rate_of_change": 0.18256868991410208, "market_dynamics": 0.628266, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.573701, "high": 0.573701, "low": 0.561319, "close": 0.565447, "volume": 7279752}, "trend_line": 0.563773, "activity_lines": {"activity_5": 0.573977, "activity_10": 0.575172, "activity_20": 0.569146, "activity_30": 0.565086}, "trend_signal": 1, "fair_value": 0.598415, "relative_strength": -4.165574, "rate_of_change": 0.0386830034335496, "market_dynamics": 0.622759, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.565447, "high": 0.569574, "low": 0.553064, "close": 0.557192, "volume": 2282518}, "trend_line": 0.562792, "activity_lines": {"activity_5": 0.568749, "activity_10": 0.57169, "activity_20": 0.568831, "activity_30": 0.564661}, "trend_signal": 1, "fair_value": 0.59808, "relative_strength": -5.132801, "rate_of_change": -0.1740062046249128, "market_dynamics": 0.394746, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.553064, "high": 0.557192, "low": 0.536555, "close": 0.540682, "volume": 2808209}, "trend_line": 0.561524, "activity_lines": {"activity_5": 0.558293, "activity_10": 0.565597, "activity_20": 0.566852, "activity_30": 0.563235}, "trend_signal": 0, "fair_value": 0.597617, "relative_strength": -8.838285, "rate_of_change": -0.22530526375640308, "market_dynamics": -0.033129, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54481, "high": 0.54481, "low": 0.5283, "close": 0.536555, "volume": 5372522}, "trend_line": 0.560382, "activity_lines": {"activity_5": 0.548387, "activity_10": 0.559443, "activity_20": 0.564488, "activity_30": 0.561624}, "trend_signal": 0, "fair_value": 0.597128, "relative_strength": -10.429086, "rate_of_change": -0.20337510061902545, "market_dynamics": -0.286892, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.540682, "high": 0.561319, "low": 0.532428, "close": 0.548937, "volume": 2677115}, "trend_line": 0.560182, "activity_lines": {"activity_5": 0.546185, "activity_10": 0.556366, "activity_20": 0.563273, "activity_30": 0.560885}, "trend_signal": 0, "fair_value": 0.596746, "relative_strength": -6.048904, "rate_of_change": -0.03568994007660649, "market_dynamics": -0.614084, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.553064, "high": 0.553064, "low": 0.540682, "close": 0.54481, "volume": 4527867}, "trend_line": 0.559581, "activity_lines": {"activity_5": 0.544535, "activity_10": 0.553065, "activity_20": 0.561594, "activity_30": 0.559894}, "trend_signal": 0, "fair_value": 0.596337, "relative_strength": -7.74094, "rate_of_change": -0.10728656043927916, "market_dynamics": -0.668883, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54481, "high": 0.561319, "low": 0.536555, "close": 0.561319, "volume": 2495732}, "trend_line": 0.558472, "activity_lines": {"activity_5": 0.549763, "activity_10": 0.55344, "activity_20": 0.561437, "activity_30": 0.560006}, "trend_signal": 0, "fair_value": 0.596063, "relative_strength": -6.288134, "rate_of_change": -0.1981839983845103, "market_dynamics": -0.614884, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.561319, "high": 0.598496, "low": 0.547919, "close": 0.552134, "volume": 1586551}, "trend_line": 0.557454, "activity_lines": {"activity_5": 0.551654, "activity_10": 0.552145, "activity_20": 0.560275, "activity_30": 0.559597}, "trend_signal": 0, "fair_value": 0.595723, "relative_strength": -6.22587, "rate_of_change": -0.18228308670801105, "market_dynamics": -0.64363, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.552134, "high": 0.573208, "low": 0.552134, "close": 0.556349, "volume": 1472572}, "trend_line": 0.556576, "activity_lines": {"activity_5": 0.554186, "activity_10": 0.551933, "activity_20": 0.559507, "activity_30": 0.559526}, "trend_signal": 0, "fair_value": 0.59542, "relative_strength": -5.591091, "rate_of_change": -0.1575017849006457, "market_dynamics": -0.600471, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.558456, "high": 0.560564, "low": 0.526846, "close": 0.543705, "volume": 2239684}, "trend_line": 0.556466, "activity_lines": {"activity_5": 0.551185, "activity_10": 0.550039, "activity_20": 0.557505, "activity_30": 0.558695}, "trend_signal": 0, "fair_value": 0.595025, "relative_strength": -4.960422, "rate_of_change": -0.019763698039431, "market_dynamics": -0.650232, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.547919, "high": 0.552134, "low": 0.535275, "close": 0.53949, "volume": 939882}, "trend_line": 0.556374, "activity_lines": {"activity_5": 0.547127, "activity_10": 0.547998, "activity_20": 0.555172, "activity_30": 0.5576}, "trend_signal": 0, "fair_value": 0.594604, "relative_strength": -5.700096, "rate_of_change": -0.01653290587385051, "market_dynamics": -0.75417, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.543705, "high": 0.547919, "low": 0.526846, "close": 0.526846, "volume": 2676633}, "trend_line": 0.555996, "activity_lines": {"activity_5": 0.539209, "activity_10": 0.544131, "activity_20": 0.551802, "activity_30": 0.555695}, "trend_signal": 0, "fair_value": 0.594095, "relative_strength": -8.403018, "rate_of_change": -0.067939910923226, "market_dynamics": -0.827224, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.526846, "high": 0.53949, "low": 0.522631, "close": 0.526846, "volume": 2111510}, "trend_line": 0.555483, "activity_lines": {"activity_5": 0.53359, "activity_10": 0.540815, "activity_20": 0.548679, "activity_30": 0.553814}, "trend_signal": 0, "fair_value": 0.593593, "relative_strength": -9.708725, "rate_of_change": -0.09226685084067092, "market_dynamics": -1.017727, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.526846, "high": 0.53106, "low": 0.518416, "close": 0.53106, "volume": 2519780}, "trend_line": 0.555516, "activity_lines": {"activity_5": 0.53106, "activity_10": 0.538517, "activity_20": 0.546204, "activity_30": 0.552239}, "trend_signal": 0, "fair_value": 0.59313, "relative_strength": -9.652176, "rate_of_change": 0.00594077586533895, "market_dynamics": -1.159062, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53106, "high": 0.53106, "low": 0.514201, "close": 0.522631, "volume": 2890547}, "trend_line": 0.555132, "activity_lines": {"activity_5": 0.527408, "activity_10": 0.534786, "activity_20": 0.543168, "activity_30": 0.550117}, "trend_signal": 0, "fair_value": 0.592611, "relative_strength": -9.967678, "rate_of_change": -0.06912492169443382, "market_dynamics": -1.292775, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.522631, "high": 0.53106, "low": 0.518416, "close": 0.526846, "volume": 1143279}, "trend_line": 0.554889, "activity_lines": {"activity_5": 0.526565, "activity_10": 0.5323, "activity_20": 0.540797, "activity_30": 0.548292}, "trend_signal": 0, "fair_value": 0.592131, "relative_strength": -8.843396, "rate_of_change": -0.04377337281943632, "market_dynamics": -1.369909, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53106, "high": 0.547919, "low": 0.518416, "close": 0.53106, "volume": 2216740}, "trend_line": 0.554786, "activity_lines": {"activity_5": 0.52797, "activity_10": 0.530907, "activity_20": 0.539089, "activity_30": 0.546755}, "trend_signal": 0, "fair_value": 0.591689, "relative_strength": -9.873318, "rate_of_change": -0.018562271012754667, "market_dynamics": -1.237133, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53949, "high": 0.53949, "low": 0.505772, "close": 0.505772, "volume": 2020837}, "trend_line": 0.553301, "activity_lines": {"activity_5": 0.520664, "activity_10": 0.525466, "activity_20": 0.535117, "activity_30": 0.543593}, "trend_signal": 0, "fair_value": 0.591071, "relative_strength": -12.56183, "rate_of_change": -0.26767077756107016, "market_dynamics": -1.217937, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.505772, "high": 0.543705, "low": 0.505772, "close": 0.53949, "volume": 2529938}, "trend_line": 0.552939, "activity_lines": {"activity_5": 0.526003, "activity_10": 0.526999, "activity_20": 0.534661, "activity_30": 0.542702}, "trend_signal": 0, "fair_value": 0.590702, "relative_strength": -7.464461, "rate_of_change": -0.0654255098039014, "market_dynamics": -0.936962, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.522631, "high": 0.53949, "low": 0.509986, "close": 0.518416, "volume": 3684595}, "trend_line": 0.551606, "activity_lines": {"activity_5": 0.523755, "activity_10": 0.525006, "activity_20": 0.532438, "activity_30": 0.540474}, "trend_signal": 0, "fair_value": 0.59019, "relative_strength": -10.541327, "rate_of_change": -0.24107541699896692, "market_dynamics": -0.768239, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.522631, "high": 0.535275, "low": 0.508832, "close": 0.519612, "volume": 3134786}, "trend_line": 0.549773, "activity_lines": {"activity_5": 0.522187, "activity_10": 0.523691, "activity_20": 0.530613, "activity_30": 0.53841}, "trend_signal": 0, "fair_value": 0.589693, "relative_strength": -10.704211, "rate_of_change": -0.3323024042523258, "market_dynamics": -0.758032, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.526081, "high": 0.543329, "low": 0.517456, "close": 0.530393, "volume": 4174382}, "trend_line": 0.548164, "activity_lines": {"activity_5": 0.524694, "activity_10": 0.524698, "activity_20": 0.530033, "activity_30": 0.53716}, "trend_signal": 0, "fair_value": 0.589278, "relative_strength": -10.228635, "rate_of_change": -0.29266624588693363, "market_dynamics": -0.399608, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.530393, "high": 0.547641, "low": 0.530393, "close": 0.543329, "volume": 3359067}, "trend_line": 0.546987, "activity_lines": {"activity_5": 0.531558, "activity_10": 0.527992, "activity_20": 0.530812, "activity_30": 0.536848}, "trend_signal": 0, "fair_value": 0.588959, "relative_strength": -7.984199, "rate_of_change": -0.214716763596293, "market_dynamics": -0.123191, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.543329, "high": 0.551953, "low": 0.534705, "close": 0.547641, "volume": 3176864}, "trend_line": 0.545843, "activity_lines": {"activity_5": 0.537356, "activity_10": 0.53177, "activity_20": 0.531989, "activity_30": 0.53689}, "trend_signal": 0, "fair_value": 0.588674, "relative_strength": -6.419546, "rate_of_change": -0.20914573838135714, "market_dynamics": 0.302893, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.556265, "high": 0.569202, "low": 0.539017, "close": 0.551953, "volume": 2851052}, "trend_line": 0.54498, "activity_lines": {"activity_5": 0.544048, "activity_10": 0.53603, "activity_20": 0.533524, "activity_30": 0.537284}, "trend_signal": 0, "fair_value": 0.588422, "relative_strength": -5.709213, "rate_of_change": -0.15810407021798342, "market_dynamics": 0.766741, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.547641, "high": 0.560577, "low": 0.52608, "close": 0.551953, "volume": 1882267}, "trend_line": 0.54398, "activity_lines": {"activity_5": 0.548503, "activity_10": 0.539758, "activity_20": 0.535045, "activity_30": 0.537734}, "trend_signal": 0, "fair_value": 0.588174, "relative_strength": -3.531708, "rate_of_change": -0.18349297221916416, "market_dynamics": 0.931804, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.551953, "high": 0.560578, "low": 0.543329, "close": 0.556265, "volume": 2098008}, "trend_line": 0.543812, "activity_lines": {"activity_5": 0.55224, "activity_10": 0.543813, "activity_20": 0.536942, "activity_30": 0.538527}, "trend_signal": 0, "fair_value": 0.587959, "relative_strength": -4.941892, "rate_of_change": -0.030883488363553254, "market_dynamics": 0.973726, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.556265, "high": 0.577826, "low": 0.543329, "close": 0.56489, "volume": 1646127}, "trend_line": 0.543655, "activity_lines": {"activity_5": 0.557128, "activity_10": 0.548978, "activity_20": 0.539685, "activity_30": 0.539887}, "trend_signal": 0, "fair_value": 0.587804, "relative_strength": -3.884002, "rate_of_change": -0.028870271343766366, "market_dynamics": 0.9557, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.569202, "high": 0.58645, "low": 0.56489, "close": 0.58645, "volume": 2723419}, "trend_line": 0.54353, "activity_lines": {"activity_5": 0.567764, "activity_10": 0.556988, "activity_20": 0.544421, "activity_30": 0.542648}, "trend_signal": 0, "fair_value": 0.587795, "relative_strength": -0.814065, "rate_of_change": -0.02299252283158285, "market_dynamics": 1.021252, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.577826, "high": 0.603699, "low": 0.577826, "close": 0.595075, "volume": 2160762}, "trend_line": 0.544105, "activity_lines": {"activity_5": 0.578689, "activity_10": 0.565713, "activity_20": 0.549834, "activity_30": 0.545973}, "trend_signal": 1, "fair_value": 0.587843, "relative_strength": 1.82242, "rate_of_change": 0.10578992879877692, "market_dynamics": 1.110199, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.599387, "high": 0.618791, "low": 0.58645, "close": 0.612323, "volume": 1779250}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.592487, "activity_10": 0.57618, "activity_20": 0.556646, "activity_30": 0.550374}, "trend_signal": 1, "fair_value": 0.588004, "relative_strength": 3.776674, "rate_of_change": 0.2870769428694946, "market_dynamics": 1.161788, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.612323, "high": 0.62526, "low": 0.603699, "close": 0.620947, "volume": 2002971}, "trend_line": 0.547793, "activity_lines": {"activity_5": 0.605136, "activity_10": 0.586529, "activity_20": 0.563932, "activity_30": 0.555231}, "trend_signal": 1, "fair_value": 0.588219, "relative_strength": 3.881176, "rate_of_change": 0.38961491165856854, "market_dynamics": 1.229222, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.620947, "high": 0.620947, "low": 0.603699, "close": 0.614441, "volume": 1250294}, "trend_line": 0.550251, "activity_lines": {"activity_5": 0.611304, "activity_10": 0.594048, "activity_20": 0.57015, "activity_30": 0.559531}, "trend_signal": 1, "fair_value": 0.58839, "relative_strength": 2.816189, "rate_of_change": 0.448709640320353, "market_dynamics": 1.196325, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.614441, "high": 0.61883, "low": 0.596885, "close": 0.614441, "volume": 1294596}, "trend_line": 0.552847, "activity_lines": {"activity_5": 0.614169, "activity_10": 0.600275, "activity_20": 0.575952, "activity_30": 0.563672}, "trend_signal": 1, "fair_value": 0.588558, "relative_strength": 3.655631, "rate_of_change": 0.4717846946211695, "market_dynamics": 1.190892, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.605663, "high": 0.614441, "low": 0.583719, "close": 0.596885, "volume": 535677}, "trend_line": 0.554446, "activity_lines": {"activity_5": 0.609315, "activity_10": 0.602095, "activity_20": 0.579684, "activity_30": 0.566513}, "trend_signal": 1, "fair_value": 0.588611, "relative_strength": 0.015415, "rate_of_change": 0.28923011249043895, "market_dynamics": 1.137963, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.605663, "high": 0.605663, "low": 0.566163, "close": 0.592497, "volume": 1404945}, "trend_line": 0.556035, "activity_lines": {"activity_5": 0.602878, "activity_10": 0.602301, "activity_20": 0.582645, "activity_30": 0.568968}, "trend_signal": 1, "fair_value": 0.587828, "relative_strength": -1.40527, "rate_of_change": 0.2865923823059327, "market_dynamics": 1.002353, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.596885, "high": 0.596885, "low": 0.57933, "close": 0.592497, "volume": 1465412}, "trend_line": 0.557075, "activity_lines": {"activity_5": 0.597763, "activity_10": 0.601769, "activity_20": 0.585293, "activity_30": 0.571321}, "trend_signal": 1, "fair_value": 0.587201, "relative_strength": -0.38128, "rate_of_change": 0.18703858570054782, "market_dynamics": 0.813304, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.592496, "high": 0.596885, "low": 0.57933, "close": 0.57933, "volume": 819987}, "trend_line": 0.557981, "activity_lines": {"activity_5": 0.590156, "activity_10": 0.598185, "activity_20": 0.586394, "activity_30": 0.572756}, "trend_signal": 1, "fair_value": 0.586513, "relative_strength": -1.349456, "rate_of_change": 0.16263519274782792, "market_dynamics": 0.435256, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.588108, "high": 0.588108, "low": 0.552997, "close": 0.570552, "volume": 1235666}, "trend_line": 0.558455, "activity_lines": {"activity_5": 0.581963, "activity_10": 0.592742, "activity_20": 0.58631, "activity_30": 0.573567}, "trend_signal": 1, "fair_value": 0.585746, "relative_strength": -4.71198, "rate_of_change": 0.08494912909222456, "market_dynamics": 0.043324, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57933, "high": 0.592497, "low": 0.53983, "close": 0.544219, "volume": 2312520}, "trend_line": 0.558472, "activity_lines": {"activity_5": 0.567919, "activity_10": 0.5828, "activity_20": 0.583569, "activity_30": 0.572649}, "trend_signal": 1, "fair_value": 0.584788, "relative_strength": -8.700092, "rate_of_change": 0.003044112775413191, "market_dynamics": -0.277185, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.548608, "high": 0.552997, "low": 0.522275, "close": 0.535441, "volume": 4708935}, "trend_line": 0.558337, "activity_lines": {"activity_5": 0.55446, "activity_10": 0.572187, "activity_20": 0.57987, "activity_30": 0.571163}, "trend_signal": 0, "fair_value": 0.583706, "relative_strength": -10.992964, "rate_of_change": -0.02417310088956944, "market_dynamics": -0.523546, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.535441, "high": 0.535441, "low": 0.517886, "close": 0.517886, "volume": 4515084}, "trend_line": 0.558038, "activity_lines": {"activity_5": 0.538952, "activity_10": 0.55978, "activity_20": 0.574423, "activity_30": 0.568553}, "trend_signal": 0, "fair_value": 0.582534, "relative_strength": -13.938319, "rate_of_change": -0.05355188712192425, "market_dynamics": -0.617452, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.522275, "high": 0.526664, "low": 0.509108, "close": 0.513497, "volume": 2851063}, "trend_line": 0.557593, "activity_lines": {"activity_5": 0.526956, "activity_10": 0.548448, "activity_20": 0.568618, "activity_30": 0.56568}, "trend_signal": 0, "fair_value": 0.581356, "relative_strength": -14.075177, "rate_of_change": -0.07974367336991901, "market_dynamics": -0.696051, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.513497, "high": 0.517886, "low": 0.509108, "close": 0.513497, "volume": 1733229}, "trend_line": 0.557008, "activity_lines": {"activity_5": 0.519349, "activity_10": 0.538952, "activity_20": 0.562955, "activity_30": 0.562835}, "trend_signal": 0, "fair_value": 0.580089, "relative_strength": -12.405293, "rate_of_change": -0.10491523387131073, "market_dynamics": -0.822305, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.513497, "high": 0.522275, "low": 0.509108, "close": 0.517886, "volume": 2016664}, "trend_line": 0.556849, "activity_lines": {"activity_5": 0.517008, "activity_10": 0.53209, "activity_20": 0.557872, "activity_30": 0.560311}, "trend_signal": 0, "fair_value": 0.578827, "relative_strength": -8.827715, "rate_of_change": -0.028545370982088092, "market_dynamics": -0.93068, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.517886, "high": 0.544219, "low": 0.513497, "close": 0.535441, "volume": 744356}, "trend_line": 0.557136, "activity_lines": {"activity_5": 0.522275, "activity_10": 0.529855, "activity_20": 0.554624, "activity_30": 0.55893}, "trend_signal": 0, "fair_value": 0.577673, "relative_strength": -7.660761, "rate_of_change": 0.05154000456136694, "market_dynamics": -1.010051, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.546643, "high": 0.546643, "low": 0.52872, "close": 0.52872, "volume": 695470}, "trend_line": 0.557058, "activity_lines": {"activity_5": 0.525301, "activity_10": 0.527436, "activity_20": 0.550814, "activity_30": 0.557096}, "trend_signal": 0, "fair_value": 0.576567, "relative_strength": -8.366731, "rate_of_change": -0.014000172309797157, "market_dynamics": -1.032088, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52872, "high": 0.533201, "low": 0.519759, "close": 0.519759, "volume": 1191034}, "trend_line": 0.557524, "activity_lines": {"activity_5": 0.524618, "activity_10": 0.524548, "activity_20": 0.546282, "activity_30": 0.55469}, "trend_signal": 0, "fair_value": 0.575381, "relative_strength": -10.023518, "rate_of_change": 0.08365376675318663, "market_dynamics": -1.01087, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.510798, "high": 0.537682, "low": 0.506317, "close": 0.537682, "volume": 1182610}, "trend_line": 0.557464, "activity_lines": {"activity_5": 0.529492, "activity_10": 0.526001, "activity_20": 0.543672, "activity_30": 0.55341}, "trend_signal": 0, "fair_value": 0.574378, "relative_strength": -6.822011, "rate_of_change": -0.010761868547373746, "market_dynamics": -0.913788, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.537682, "high": 0.537682, "low": 0.510798, "close": 0.515278, "volume": 2847669}, "trend_line": 0.557359, "activity_lines": {"activity_5": 0.525285, "activity_10": 0.523978, "activity_20": 0.53916, "activity_30": 0.550688}, "trend_signal": 0, "fair_value": 0.573344, "relative_strength": -11.404333, "rate_of_change": -0.01883529698777154, "market_dynamics": -0.785688, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.515278, "high": 0.551124, "low": 0.515278, "close": 0.546643, "volume": 1884399}, "trend_line": 0.55826, "activity_lines": {"activity_5": 0.531707, "activity_10": 0.528184, "activity_20": 0.538016, "activity_30": 0.549997}, "trend_signal": 0, "fair_value": 0.572534, "relative_strength": -7.04546, "rate_of_change": 0.16165523477685467, "market_dynamics": -0.534864, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.551124, "high": 0.551124, "low": 0.519759, "close": 0.533201, "volume": 1906224}, "trend_line": 0.558354, "activity_lines": {"activity_5": 0.532902, "activity_10": 0.529743, "activity_20": 0.535904, "activity_30": 0.54838}, "trend_signal": 0, "fair_value": 0.571616, "relative_strength": -8.77926, "rate_of_change": 0.01683803245800138, "market_dynamics": -0.300261, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.533201, "high": 0.546643, "low": 0.52872, "close": 0.537682, "volume": 1277979}, "trend_line": 0.558166, "activity_lines": {"activity_5": 0.535292, "activity_10": 0.531838, "activity_20": 0.534636, "activity_30": 0.547047}, "trend_signal": 0, "fair_value": 0.570749, "relative_strength": -8.207502, "rate_of_change": -0.03367039548386257, "market_dynamics": -0.148341, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.542162, "high": 0.578008, "low": 0.537682, "close": 0.560085, "volume": 1584186}, "trend_line": 0.558581, "activity_lines": {"activity_5": 0.543955, "activity_10": 0.537566, "activity_20": 0.535868, "activity_30": 0.54717}, "trend_signal": 0, "fair_value": 0.570071, "relative_strength": -1.241497, "rate_of_change": 0.07435064120708591, "market_dynamics": 0.104929, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.560085, "high": 0.569046, "low": 0.537682, "close": 0.542162, "volume": 2041941}, "trend_line": 0.558254, "activity_lines": {"activity_5": 0.545149, "activity_10": 0.539189, "activity_20": 0.535652, "activity_30": 0.546111}, "trend_signal": 0, "fair_value": 0.569369, "relative_strength": -2.858967, "rate_of_change": -0.05854119635289532, "market_dynamics": 0.225096, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.546643, "high": 0.546643, "low": 0.506317, "close": 0.519759, "volume": 3886872}, "trend_line": 0.557181, "activity_lines": {"activity_5": 0.537084, "activity_10": 0.536297, "activity_20": 0.533562, "activity_30": 0.543628}, "trend_signal": 0, "fair_value": 0.568432, "relative_strength": -4.165579, "rate_of_change": -0.19220641500105518, "market_dynamics": 0.384078, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52424, "high": 0.52424, "low": 0.510798, "close": 0.519759, "volume": 2302405}, "trend_line": 0.555964, "activity_lines": {"activity_5": 0.530811, "activity_10": 0.53369, "activity_20": 0.531819, "activity_30": 0.541213}, "trend_signal": 0, "fair_value": 0.5677, "relative_strength": -2.08196, "rate_of_change": -0.21842094400204307, "market_dynamics": 0.449934, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.519759, "high": 0.52424, "low": 0.510798, "close": 0.517519, "volume": 2382069}, "trend_line": 0.554385, "activity_lines": {"activity_5": 0.524688, "activity_10": 0.530839, "activity_20": 0.530209, "activity_30": 0.538733}, "trend_signal": 0, "fair_value": 0.566704, "relative_strength": -4.111842, "rate_of_change": -0.2840111949694579, "market_dynamics": 0.370236, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.519759, "high": 0.542162, "low": 0.515278, "close": 0.531009, "volume": 2379993}, "trend_line": 0.552537, "activity_lines": {"activity_5": 0.524405, "activity_10": 0.530481, "activity_20": 0.530178, "activity_30": 0.537225}, "trend_signal": 0, "fair_value": 0.565725, "relative_strength": -2.112516, "rate_of_change": -0.3333423523363857, "market_dynamics": 0.342414, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.542453, "high": 0.54932, "low": 0.517276, "close": 0.517276, "volume": 2276485}, "trend_line": 0.549944, "activity_lines": {"activity_5": 0.521483, "activity_10": 0.527747, "activity_20": 0.529028, "activity_30": 0.53495}, "trend_signal": 0, "fair_value": 0.564589, "relative_strength": -0.636391, "rate_of_change": -0.4692898394134613, "market_dynamics": 0.194511, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.503543, "high": 0.521854, "low": 0.485232, "close": 0.512698, "volume": 2036538}, "trend_line": 0.546623, "activity_lines": {"activity_5": 0.518695, "activity_10": 0.524145, "activity_20": 0.52757, "activity_30": 0.532547}, "trend_signal": 0, "fair_value": 0.56347, "relative_strength": -1.118608, "rate_of_change": -0.6038796677479923, "market_dynamics": 0.068934, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.521854, "high": 0.535587, "low": 0.508121, "close": 0.512698, "volume": 936310}, "trend_line": 0.543015, "activity_lines": {"activity_5": 0.516376, "activity_10": 0.52116, "activity_20": 0.52622, "activity_30": 0.530358}, "trend_signal": 0, "fair_value": 0.562373, "relative_strength": -3.12882, "rate_of_change": -0.6600527237236532, "market_dynamics": -0.105688, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.508121, "high": 0.521854, "low": 0.508121, "close": 0.521854, "volume": 916853}, "trend_line": 0.539928, "activity_lines": {"activity_5": 0.517581, "activity_10": 0.520213, "activity_20": 0.525767, "activity_30": 0.528993}, "trend_signal": 0, "fair_value": 0.56129, "relative_strength": -3.086388, "rate_of_change": -0.5684925830778269, "market_dynamics": -0.298985, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.521854, "high": 0.540164, "low": 0.521854, "close": 0.535587, "volume": 1809738}, "trend_line": 0.5373, "activity_lines": {"activity_5": 0.523074, "activity_10": 0.52205, "activity_20": 0.526581, "activity_30": 0.528713}, "trend_signal": 0, "fair_value": 0.560433, "relative_strength": -3.682693, "rate_of_change": -0.4867315642085544, "market_dynamics": -0.197937, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.535587, "high": 0.544742, "low": 0.517276, "close": 0.531009, "volume": 2671219}, "trend_line": 0.535104, "activity_lines": {"activity_5": 0.526737, "activity_10": 0.523501, "activity_20": 0.526855, "activity_30": 0.528307}, "trend_signal": 0, "fair_value": 0.559662, "relative_strength": -4.332317, "rate_of_change": -0.40871021775543936, "market_dynamics": -0.060922, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.526431, "high": 0.535587, "low": 0.512698, "close": 0.531009, "volume": 2379746}, "trend_line": 0.533055, "activity_lines": {"activity_5": 0.529483, "activity_10": 0.525154, "activity_20": 0.527066, "activity_30": 0.528043}, "trend_signal": 0, "fair_value": 0.559006, "relative_strength": -5.505885, "rate_of_change": -0.3829162181557376, "market_dynamics": 0.190343, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.531009, "high": 0.544742, "low": 0.526431, "close": 0.535587, "volume": 1421672}, "trend_line": 0.531158, "activity_lines": {"activity_5": 0.532535, "activity_10": 0.527435, "activity_20": 0.527735, "activity_30": 0.528206}, "trend_signal": 0, "fair_value": 0.558356, "relative_strength": -4.790151, "rate_of_change": -0.3558732213373717, "market_dynamics": 0.408768, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.535587, "high": 0.563053, "low": 0.531009, "close": 0.544742, "volume": 2092766}, "trend_line": 0.530005, "activity_lines": {"activity_5": 0.537113, "activity_10": 0.531092, "activity_20": 0.529242, "activity_30": 0.529083}, "trend_signal": 0, "fair_value": 0.557788, "relative_strength": -3.90497, "rate_of_change": -0.2170728860339241, "market_dynamics": 0.524675, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.544742, "high": 0.54932, "low": 0.512698, "close": 0.521854, "volume": 2239145}, "trend_line": 0.528381, "activity_lines": {"activity_5": 0.532535, "activity_10": 0.530094, "activity_20": 0.528451, "activity_30": 0.528557}, "trend_signal": 1, "fair_value": 0.557281, "relative_strength": -8.653921, "rate_of_change": -0.3064122036584483, "market_dynamics": 0.529627, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.531009, "high": 0.531009, "low": 0.508121, "close": 0.512698, "volume": 3617753}, "trend_line": 0.527331, "activity_lines": {"activity_5": 0.525821, "activity_10": 0.527597, "activity_20": 0.526863, "activity_30": 0.527545}, "trend_signal": 0, "fair_value": 0.556693, "relative_strength": -10.448375, "rate_of_change": -0.19872024164381297, "market_dynamics": 0.513067, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.512698, "high": 0.531009, "low": 0.505832, "close": 0.512698, "volume": 4130173}, "trend_line": 0.526573, "activity_lines": {"activity_5": 0.520328, "activity_10": 0.525183, "activity_20": 0.525288, "activity_30": 0.526601}, "trend_signal": 0, "fair_value": 0.556289, "relative_strength": -9.776093, "rate_of_change": -0.14374273463916143, "market_dynamics": 0.470582, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.512698, "high": 0.545149, "low": 0.496677, "close": 0.53813, "volume": 4307980}, "trend_line": 0.527247, "activity_lines": {"activity_5": 0.524532, "activity_10": 0.527393, "activity_20": 0.526296, "activity_30": 0.527347}, "trend_signal": 0, "fair_value": 0.556027, "relative_strength": -5.300935, "rate_of_change": 0.1279974476473468, "market_dynamics": 0.609566, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.552168, "high": 0.556848, "low": 0.533451, "close": 0.556848, "volume": 1038576}, "trend_line": 0.528692, "activity_lines": {"activity_5": 0.534807, "activity_10": 0.532544, "activity_20": 0.529063, "activity_30": 0.529256}, "trend_signal": 1, "fair_value": 0.555603, "relative_strength": -2.970935, "rate_of_change": 0.2740650966245478, "market_dynamics": 0.822102, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.552168, "high": 0.561527, "low": 0.542809, "close": 0.556848, "volume": 1346988}, "trend_line": 0.530137, "activity_lines": {"activity_5": 0.544274, "activity_10": 0.537059, "activity_20": 0.531739, "activity_30": 0.531073}, "trend_signal": 1, "fair_value": 0.55539, "relative_strength": -2.663189, "rate_of_change": 0.273316032775211, "market_dynamics": 1.023038, "expectation": {"probability": 31.0824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.556848, "high": 0.575565, "low": 0.552168, "close": 0.552168, "volume": 1773295}, "trend_line": 0.53128, "activity_lines": {"activity_5": 0.549849, "activity_10": 0.540337, "activity_20": 0.533985, "activity_30": 0.532494}, "trend_signal": 1, "fair_value": 0.555077, "relative_strength": -5.293744, "rate_of_change": 0.21560464559161222, "market_dynamics": 1.268602, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.556848, "high": 0.566206, "low": 0.547489, "close": 0.556848, "volume": 1876340}, "trend_line": 0.531994, "activity_lines": {"activity_5": 0.554352, "activity_10": 0.54408, "activity_20": 0.536629, "activity_30": 0.534144}, "trend_signal": 1, "fair_value": 0.554747, "relative_strength": -3.359573, "rate_of_change": 0.1343924107815074, "market_dynamics": 1.246227, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.561527, "high": 0.561527, "low": 0.533451, "close": 0.552168, "volume": 1615394}, "trend_line": 0.532775, "activity_lines": {"activity_5": 0.554352, "activity_10": 0.546503, "activity_20": 0.53865, "activity_30": 0.535445}, "trend_signal": 1, "fair_value": 0.554364, "relative_strength": -3.958067, "rate_of_change": 0.1468061669868517, "market_dynamics": 1.195239, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.552168, "high": 0.589603, "low": 0.547489, "close": 0.566206, "volume": 2459006}, "trend_line": 0.534324, "activity_lines": {"activity_5": 0.558095, "activity_10": 0.551177, "activity_20": 0.541855, "activity_30": 0.537602}, "trend_signal": 1, "fair_value": 0.554117, "relative_strength": -2.95117, "rate_of_change": 0.2907418703955746, "market_dynamics": 1.205737, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.584924, "high": 0.608321, "low": 0.570886, "close": 0.584924, "volume": 2722831}, "trend_line": 0.535898, "activity_lines": {"activity_5": 0.567454, "activity_10": 0.558864, "activity_20": 0.54661, "activity_30": 0.540867}, "trend_signal": 1, "fair_value": 0.553967, "relative_strength": -1.092978, "rate_of_change": 0.2945778216961926, "market_dynamics": 1.253259, "expectation": {"probability": 31.1269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.582584, "high": 0.589603, "low": 0.561527, "close": 0.575565, "volume": 3072904}, "trend_line": 0.537908, "activity_lines": {"activity_5": 0.571822, "activity_10": 0.563702, "activity_20": 0.550216, "activity_30": 0.543426}, "trend_signal": 1, "fair_value": 0.553781, "relative_strength": -2.812487, "rate_of_change": 0.37507137552296654, "market_dynamics": 1.27015, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.577905, "high": 0.598962, "low": 0.563867, "close": 0.580244, "volume": 4020223}, "trend_line": 0.539028, "activity_lines": {"activity_5": 0.576189, "activity_10": 0.568248, "activity_20": 0.553991, "activity_30": 0.546157}, "trend_signal": 1, "fair_value": 0.553601, "relative_strength": -1.861485, "rate_of_change": 0.2082140440372515, "market_dynamics": 1.400043, "expectation": {"probability": 32.006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.575565, "high": 0.594283, "low": 0.570886, "close": 0.580244, "volume": 2032596}, "trend_line": 0.540596, "activity_lines": {"activity_5": 0.578996, "activity_10": 0.571566, "activity_20": 0.557445, "activity_30": 0.548816}, "trend_signal": 1, "fair_value": 0.553421, "relative_strength": -0.477084, "rate_of_change": 0.29089397953353335, "market_dynamics": 1.334419, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.580244, "high": 0.584924, "low": 0.566206, "close": 0.580244, "volume": 1853482}, "trend_line": 0.542015, "activity_lines": {"activity_5": 0.579932, "activity_10": 0.574118, "activity_20": 0.560576, "activity_30": 0.551374}, "trend_signal": 1, "fair_value": 0.553335, "relative_strength": -0.10991, "rate_of_change": 0.26248806872415986, "market_dynamics": 1.283443, "expectation": {"probability": 33.0372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.584924, "high": 0.584924, "low": 0.570886, "close": 0.575565, "volume": 1145433}, "trend_line": 0.542531, "activity_lines": {"activity_5": 0.578372, "activity_10": 0.575395, "activity_20": 0.562984, "activity_30": 0.553539}, "trend_signal": 1, "fair_value": 0.553383, "relative_strength": 0.412556, "rate_of_change": 0.0952003173343839, "market_dynamics": 1.214325, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575565, "high": 0.589603, "low": 0.556847, "close": 0.589603, "volume": 2266159}, "trend_line": 0.544112, "activity_lines": {"activity_5": 0.582116, "activity_10": 0.578883, "activity_20": 0.566539, "activity_30": 0.556576}, "trend_signal": 1, "fair_value": 0.553736, "relative_strength": 2.929485, "rate_of_change": 0.29141191931890614, "market_dynamics": 1.186115, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.596764, "high": 0.596764, "low": 0.582442, "close": 0.587216, "volume": 1544053}, "trend_line": 0.546361, "activity_lines": {"activity_5": 0.584128, "activity_10": 0.581257, "activity_20": 0.569587, "activity_30": 0.559356}, "trend_signal": 1, "fair_value": 0.553954, "relative_strength": 0.533131, "rate_of_change": 0.4133340194665704, "market_dynamics": 1.236642, "expectation": {"probability": 28.9702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.587216, "high": 0.596764, "low": 0.580055, "close": 0.59199, "volume": 1193169}, "trend_line": 0.548768, "activity_lines": {"activity_5": 0.587266, "activity_10": 0.583946, "activity_20": 0.572822, "activity_30": 0.5623}, "trend_signal": 1, "fair_value": 0.554394, "relative_strength": 1.878029, "rate_of_change": 0.44055121064644953, "market_dynamics": 1.147424, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.587216, "high": 0.59199, "low": 0.580055, "close": 0.59199, "volume": 1040027}, "trend_line": 0.551251, "activity_lines": {"activity_5": 0.589622, "activity_10": 0.585911, "activity_20": 0.575789, "activity_30": 0.565089}, "trend_signal": 1, "fair_value": 0.55481, "relative_strength": 1.631296, "rate_of_change": 0.45246807394017374, "market_dynamics": 1.076035, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59199, "high": 0.601538, "low": 0.582442, "close": 0.596764, "volume": 1266572}, "trend_line": 0.553443, "activity_lines": {"activity_5": 0.592786, "activity_10": 0.588276, "activity_20": 0.578985, "activity_30": 0.568025}, "trend_signal": 1, "fair_value": 0.555185, "relative_strength": 2.363723, "rate_of_change": 0.39764100201178254, "market_dynamics": 0.994121, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.596764, "high": 0.596764, "low": 0.572894, "close": 0.577668, "volume": 1597056}, "trend_line": 0.555456, "activity_lines": {"activity_5": 0.588171, "activity_10": 0.586953, "activity_20": 0.580006, "activity_30": 0.569588}, "trend_signal": 1, "fair_value": 0.555366, "relative_strength": 0.807148, "rate_of_change": 0.3637230934350839, "market_dynamics": 0.606674, "expectation": {"probability": 31.1847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.582442, "high": 0.582442, "low": 0.572894, "close": 0.577668, "volume": 635399}, "trend_line": 0.557621, "activity_lines": {"activity_5": 0.584352, "activity_10": 0.585593, "activity_20": 0.580718, "activity_30": 0.571021}, "trend_signal": 1, "fair_value": 0.555427, "relative_strength": 2.185543, "rate_of_change": 0.38976984675655385, "market_dynamics": 0.235939, "expectation": {"probability": 34.3504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.572894, "high": 0.587216, "low": 0.563346, "close": 0.563346, "volume": 889354}, "trend_line": 0.55931, "activity_lines": {"activity_5": 0.576395, "activity_10": 0.581675, "activity_20": 0.579756, "activity_30": 0.57139}, "trend_signal": 1, "fair_value": 0.555372, "relative_strength": 1.225794, "rate_of_change": 0.3028939010546483, "market_dynamics": -0.248603, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.572894, "high": 0.572894, "low": 0.558571, "close": 0.563346, "volume": 825833}, "trend_line": 0.560693, "activity_lines": {"activity_5": 0.570348, "activity_10": 0.578064, "activity_20": 0.578674, "activity_30": 0.571651}, "trend_signal": 1, "fair_value": 0.555317, "relative_strength": 3.750387, "rate_of_change": 0.24726895639270227, "market_dynamics": -0.807912, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.563346, "high": 0.572894, "low": 0.553797, "close": 0.553797, "volume": 966804}, "trend_line": 0.5613, "activity_lines": {"activity_5": 0.563027, "activity_10": 0.573024, "activity_20": 0.576652, "activity_30": 0.571206}, "trend_signal": 1, "fair_value": 0.555224, "relative_strength": -0.433935, "rate_of_change": 0.10825888677048298, "market_dynamics": -1.035822, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.563346, "high": 0.563346, "low": 0.549023, "close": 0.553797, "volume": 1219046}, "trend_line": 0.562059, "activity_lines": {"activity_5": 0.558571, "activity_10": 0.56838, "activity_20": 0.574644, "activity_30": 0.570722}, "trend_signal": 0, "fair_value": 0.555204, "relative_strength": -0.76366, "rate_of_change": 0.13522180652056906, "market_dynamics": -1.165616, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.553797, "high": 0.572894, "low": 0.549023, "close": 0.563346, "volume": 2948631}, "trend_line": 0.563137, "activity_lines": {"activity_5": 0.55889, "activity_10": 0.566123, "activity_20": 0.573538, "activity_30": 0.570805}, "trend_signal": 0, "fair_value": 0.555221, "relative_strength": 0.134027, "rate_of_change": 0.19179481157672476, "market_dynamics": -0.991352, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56812, "high": 0.56812, "low": 0.549023, "close": 0.549023, "volume": 1013296}, "trend_line": 0.563585, "activity_lines": {"activity_5": 0.555389, "activity_10": 0.561696, "activity_20": 0.571037, "activity_30": 0.569894}, "trend_signal": 0, "fair_value": 0.555146, "relative_strength": -1.537616, "rate_of_change": 0.0795543535587262, "market_dynamics": -0.989907, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.549023, "high": 0.563346, "low": 0.544249, "close": 0.563346, "volume": 605828}, "trend_line": 0.564205, "activity_lines": {"activity_5": 0.557617, "activity_10": 0.560655, "activity_20": 0.569915, "activity_30": 0.569879}, "trend_signal": 0, "fair_value": 0.555214, "relative_strength": -0.582678, "rate_of_change": 0.11001002510711852, "market_dynamics": -0.902514, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.563346, "high": 0.570662, "low": 0.558571, "close": 0.570662, "volume": 708922}, "trend_line": 0.565832, "activity_lines": {"activity_5": 0.562283, "activity_10": 0.561464, "activity_20": 0.569503, "activity_30": 0.570296}, "trend_signal": 0, "fair_value": 0.555183, "relative_strength": 1.072027, "rate_of_change": 0.2883703618365745, "market_dynamics": -0.804915, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.570662, "high": 0.570662, "low": 0.546275, "close": 0.558468, "volume": 1175304}, "trend_line": 0.567358, "activity_lines": {"activity_5": 0.561761, "activity_10": 0.560531, "activity_20": 0.567998, "activity_30": 0.56982}, "trend_signal": 0, "fair_value": 0.555073, "relative_strength": -1.015271, "rate_of_change": 0.26969135715195103, "market_dynamics": -0.88674, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.556029, "high": 0.565784, "low": 0.551152, "close": 0.556029, "volume": 623763}, "trend_line": 0.568802, "activity_lines": {"activity_5": 0.560115, "activity_10": 0.559504, "activity_20": 0.566342, "activity_30": 0.56909}, "trend_signal": 0, "fair_value": 0.55485, "relative_strength": -3.442797, "rate_of_change": 0.2545130235230667, "market_dynamics": -0.850319, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.565784, "high": 0.565784, "low": 0.556029, "close": 0.560907, "volume": 970401}, "trend_line": 0.569561, "activity_lines": {"activity_5": 0.560582, "activity_10": 0.559757, "activity_20": 0.565266, "activity_30": 0.56858}, "trend_signal": 0, "fair_value": 0.554732, "relative_strength": -2.173213, "rate_of_change": 0.13343834937288443, "market_dynamics": -0.792569, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.560907, "high": 0.565784, "low": 0.541397, "close": 0.546275, "volume": 1132714}, "trend_line": 0.569209, "activity_lines": {"activity_5": 0.555379, "activity_10": 0.557394, "activity_20": 0.562889, "activity_30": 0.567078}, "trend_signal": 0, "fair_value": 0.55408, "relative_strength": -4.751797, "rate_of_change": -0.06180198433530719, "market_dynamics": -0.921744, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.546275, "high": 0.556029, "low": 0.531642, "close": 0.541397, "volume": 1519060}, "trend_line": 0.568694, "activity_lines": {"activity_5": 0.549689, "activity_10": 0.554454, "activity_20": 0.560209, "activity_30": 0.565284}, "trend_signal": 0, "fair_value": 0.553519, "relative_strength": -3.851085, "rate_of_change": -0.09047643308519933, "market_dynamics": -1.017803, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.546275, "high": 0.556029, "low": 0.521887, "close": 0.53652, "volume": 1279439}, "trend_line": 0.568172, "activity_lines": {"activity_5": 0.544324, "activity_10": 0.550853, "activity_20": 0.557226, "activity_30": 0.563208}, "trend_signal": 0, "fair_value": 0.552926, "relative_strength": -6.873965, "rate_of_change": -0.0917892574917306, "market_dynamics": -1.074148, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53652, "high": 0.546275, "low": 0.51701, "close": 0.521887, "volume": 2959806}, "trend_line": 0.567007, "activity_lines": {"activity_5": 0.535544, "activity_10": 0.544906, "activity_20": 0.553103, "activity_30": 0.560222}, "trend_signal": 0, "fair_value": 0.552362, "relative_strength": -10.781048, "rate_of_change": -0.20504354315242068, "market_dynamics": -1.15228, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51701, "high": 0.546275, "low": 0.512132, "close": 0.53652, "volume": 4156706}, "trend_line": 0.566485, "activity_lines": {"activity_5": 0.533918, "activity_10": 0.542373, "activity_20": 0.550685, "activity_30": 0.558255}, "trend_signal": 0, "fair_value": 0.551892, "relative_strength": -9.230892, "rate_of_change": -0.09206235549120599, "market_dynamics": -1.035365, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53652, "high": 0.53652, "low": 0.502377, "close": 0.521887, "volume": 2875644}, "trend_line": 0.565008, "activity_lines": {"activity_5": 0.529041, "activity_10": 0.537406, "activity_20": 0.547138, "activity_30": 0.555378}, "trend_signal": 0, "fair_value": 0.551548, "relative_strength": -8.062117, "rate_of_change": -0.26073064600122886, "market_dynamics": -0.975195, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.521887, "high": 0.521887, "low": 0.487745, "close": 0.487745, "volume": 3227261}, "trend_line": 0.561769, "activity_lines": {"activity_5": 0.514408, "activity_10": 0.526986, "activity_20": 0.540672, "activity_30": 0.550393}, "trend_signal": 0, "fair_value": 0.551082, "relative_strength": -11.475764, "rate_of_change": -0.5732662192393722, "market_dynamics": -0.925236, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4975, "high": 0.507255, "low": 0.482868, "close": 0.482868, "volume": 2339693}, "trend_line": 0.558679, "activity_lines": {"activity_5": 0.501727, "activity_10": 0.517187, "activity_20": 0.534261, "activity_30": 0.545302}, "trend_signal": 0, "fair_value": 0.550635, "relative_strength": -10.183777, "rate_of_change": -0.5500481514643788, "market_dynamics": -1.015123, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.492623, "high": 0.521887, "low": 0.468235, "close": 0.4975, "volume": 3037028}, "trend_line": 0.555921, "activity_lines": {"activity_5": 0.4975, "activity_10": 0.511423, "activity_20": 0.529695, "activity_30": 0.541355}, "trend_signal": 0, "fair_value": 0.550209, "relative_strength": -8.192823, "rate_of_change": -0.49366451933937694, "market_dynamics": -1.066219, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 6049631}, "trend_line": 0.553079, "activity_lines": {"activity_5": 0.494065, "activity_10": 0.506268, "activity_20": 0.525273, "activity_30": 0.537425}, "trend_signal": 0, "fair_value": 0.549842, "relative_strength": -9.058665, "rate_of_change": -0.5112237170389339, "market_dynamics": -1.115143, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 2087883}, "trend_line": 0.550238, "activity_lines": {"activity_5": 0.493399, "activity_10": 0.502312, "activity_20": 0.521176, "activity_30": 0.533678}, "trend_signal": 0, "fair_value": 0.54945, "relative_strength": -12.613672, "rate_of_change": -0.5136698374011638, "market_dynamics": -1.226653, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 2989619}, "trend_line": 0.547219, "activity_lines": {"activity_5": 0.491191, "activity_10": 0.49747, "activity_20": 0.516453, "activity_30": 0.529469}, "trend_signal": 0, "fair_value": 0.549019, "relative_strength": -13.950549, "rate_of_change": -0.548671665715562, "market_dynamics": -1.241364, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 1679158}, "trend_line": 0.543399, "activity_lines": {"activity_5": 0.485833, "activity_10": 0.491835, "activity_20": 0.511104, "activity_30": 0.52481}, "trend_signal": 0, "fair_value": 0.548524, "relative_strength": -13.885777, "rate_of_change": -0.698075176483281, "market_dynamics": -1.407079, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 1419508}, "trend_line": 0.539325, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.4855, "activity_20": 0.505179, "activity_30": 0.519752}, "trend_signal": 0, "fair_value": 0.548015, "relative_strength": -14.844703, "rate_of_change": -0.749725339943561, "market_dynamics": -1.550661, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 1556287}, "trend_line": 0.535425, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482018, "activity_20": 0.500674, "activity_30": 0.515602}, "trend_signal": 0, "fair_value": 0.547669, "relative_strength": -12.885702, "rate_of_change": -0.7231261298845806, "market_dynamics": -1.546795, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 2470223}, "trend_line": 0.531359, "activity_lines": {"activity_5": 0.472, "activity_10": 0.478745, "activity_20": 0.496045, "activity_30": 0.511381}, "trend_signal": 0, "fair_value": 0.547317, "relative_strength": -12.420036, "rate_of_change": -0.7593967409067589, "market_dynamics": -1.530129, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 1790853}, "trend_line": 0.5268, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.474598, "activity_20": 0.490909, "activity_30": 0.506777}, "trend_signal": 0, "fair_value": 0.546925, "relative_strength": -14.253199, "rate_of_change": -0.8579886667958913, "market_dynamics": -1.484781, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4625, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 2451627}, "trend_line": 0.523211, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.472773, "activity_20": 0.487251, "activity_30": 0.503113}, "trend_signal": 0, "fair_value": 0.546622, "relative_strength": -12.847732, "rate_of_change": -0.6812832194381291, "market_dynamics": -1.264261, "expectation": {"probability": 42.3324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8d8030-c93f-454e-b6f0-94ffec715766/", "share_image": "https://sharemaestro.com/terminal/1a8d8030-c93f-454e-b6f0-94ffec715766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}