{"ticker": {"uuid": "1a8f5973-bcf0-446d-a2d8-6608c0260b8b", "symbol": "6622", "name": "Zhaoke Ophthalmology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6622 fell 22.32%, moving from 3.27 to 2.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.38, "close": 2.54, "volume": 2988500}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.785273, "activity_20": 2.969524, "activity_30": 3.064151}, "trend_signal": 0, "fair_value": 2.584679, "relative_strength": -19.489163, "rate_of_change": -0.5976722239697919, "market_dynamics": -1.338563, "expectation": {"probability": 46.5368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.62, "high": 3.74, "low": 2.43, "close": 3.39, "volume": 6139723}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.290909, "activity_20": 3.634476, "activity_30": 3.804473}, "trend_signal": 0, "fair_value": 5.362883, "relative_strength": 0.390721, "rate_of_change": 1.1703832752613272, "market_dynamics": -1.059226, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.39, "high": 4.1, "low": 3.19, "close": 4.01, "volume": 3712000}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.385636, "activity_20": 3.629762, "activity_30": 3.819656}, "trend_signal": 0, "fair_value": 5.350804, "relative_strength": 14.856799, "rate_of_change": 1.2804573224604967, "market_dynamics": -0.641055, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.51, "close": 3.56, "volume": 1288000}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.398, "activity_20": 3.59, "activity_30": 3.802688}, "trend_signal": 0, "fair_value": 5.334956, "relative_strength": 8.19771, "rate_of_change": 1.0637457494114573, "market_dynamics": -0.356997, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.44, "close": 3.69, "volume": 993500}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.444545, "activity_20": 3.576952, "activity_30": 3.791484}, "trend_signal": 0, "fair_value": 5.320526, "relative_strength": 11.842667, "rate_of_change": 1.0956689590484938, "market_dynamics": -0.105452, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.69, "high": 3.96, "low": 3.69, "close": 3.7, "volume": 1650000}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.492545, "activity_20": 3.572143, "activity_30": 3.778194}, "trend_signal": 0, "fair_value": 5.306435, "relative_strength": 15.200598, "rate_of_change": 0.34134664618535115, "market_dynamics": -0.03221, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.68, "close": 3.75, "volume": 1066000}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.550182, "activity_20": 3.575571, "activity_30": 3.767269}, "trend_signal": 0, "fair_value": 5.293017, "relative_strength": 10.202853, "rate_of_change": 0.34870729279701096, "market_dynamics": -0.094486, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.6, "close": 3.84, "volume": 914000}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.624182, "activity_20": 3.590714, "activity_30": 3.761269}, "trend_signal": 0, "fair_value": 5.280598, "relative_strength": 14.485431, "rate_of_change": 0.796669209255023, "market_dynamics": 0.033875, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.84, "high": 4.22, "low": 3.69, "close": 3.8, "volume": 3382000}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.685818, "activity_20": 3.604, "activity_30": 3.750667}, "trend_signal": 0, "fair_value": 5.268051, "relative_strength": 8.128364, "rate_of_change": 0.6558480329477934, "market_dynamics": 0.221512, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.82, "close": 3.92, "volume": 3073000}, "trend_line": 4.012667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.756727, "activity_20": 3.630143, "activity_30": 3.746129}, "trend_signal": 0, "fair_value": 5.256723, "relative_strength": 13.114166, "rate_of_change": 0.5597026614069628, "market_dynamics": 0.376523, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.56, "close": 3.57, "volume": 1801000}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.747455, "activity_20": 3.623333, "activity_30": 3.71757}, "trend_signal": 0, "fair_value": 5.242667, "relative_strength": 5.140023, "rate_of_change": -0.5233427044905633, "market_dynamics": 0.40301, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.41, "close": 3.64, "volume": 1697500}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.732364, "activity_20": 3.62419, "activity_30": 3.694882}, "trend_signal": 0, "fair_value": 5.229421, "relative_strength": 13.303534, "rate_of_change": -0.9018788390915381, "market_dynamics": 0.408728, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.56, "close": 3.64, "volume": 2294604}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.712727, "activity_20": 3.626238, "activity_30": 3.674516}, "trend_signal": 0, "fair_value": 5.216393, "relative_strength": 11.665466, "rate_of_change": -1.6937725041061387, "market_dynamics": 0.354004, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.5, "close": 3.68, "volume": 753000}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.707091, "activity_20": 3.633714, "activity_30": 3.661054}, "trend_signal": 0, "fair_value": 5.203902, "relative_strength": 10.704964, "rate_of_change": -2.4773013477368906, "market_dynamics": 0.241875, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.43, "close": 3.5, "volume": 473062}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.666545, "activity_20": 3.626238, "activity_30": 3.642194}, "trend_signal": 0, "fair_value": 5.190161, "relative_strength": 5.852681, "rate_of_change": -1.5118134404336407, "market_dynamics": 0.208724, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.26, "close": 3.32, "volume": 957596}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.504, "activity_10": 3.596727, "activity_20": 3.602429, "activity_30": 3.615419}, "trend_signal": 0, "fair_value": 5.1752, "relative_strength": 0.172391, "rate_of_change": -0.9906291834002656, "market_dynamics": -0.046497, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.22, "close": 3.33, "volume": 591000}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.535636, "activity_20": 3.581524, "activity_30": 3.591677}, "trend_signal": 0, "fair_value": 5.160556, "relative_strength": 0.817932, "rate_of_change": -0.973499188750677, "market_dynamics": -0.425656, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.24, "close": 3.59, "volume": 3535376}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.529455, "activity_20": 3.587381, "activity_30": 3.587032}, "trend_signal": 0, "fair_value": 5.148189, "relative_strength": 9.625169, "rate_of_change": -0.6007646095029984, "market_dynamics": -0.426365, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.55, "high": 3.96, "low": 3.52, "close": 3.93, "volume": 3258000}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.589636, "activity_20": 3.625476, "activity_30": 3.605742}, "trend_signal": 0, "fair_value": 5.138672, "relative_strength": 21.237511, "rate_of_change": -0.1556868131868217, "market_dynamics": -0.241138, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.85, "close": 4.03, "volume": 6435900}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.665636, "activity_20": 3.66919, "activity_30": 3.631269}, "trend_signal": 0, "fair_value": 5.130078, "relative_strength": 21.028287, "rate_of_change": 0.027515365267858888, "market_dynamics": 0.260045, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.81, "close": 4.0, "volume": 2085083}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.734182, "activity_20": 3.70519, "activity_30": 3.654796}, "trend_signal": 1, "fair_value": 5.121385, "relative_strength": 23.449366, "rate_of_change": 0.20174217877701245, "market_dynamics": 0.747045, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.81, "close": 4.03, "volume": 1042292}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.800364, "activity_20": 3.737143, "activity_30": 3.679785}, "trend_signal": 1, "fair_value": 5.113053, "relative_strength": 21.643767, "rate_of_change": 0.12809296046002233, "market_dynamics": 0.878202, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.03, "high": 4.23, "low": 4.01, "close": 4.12, "volume": 2064000}, "trend_line": 3.652, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.875818, "activity_20": 3.774619, "activity_30": 3.71028}, "trend_signal": 1, "fair_value": 5.10553, "relative_strength": 21.272235, "rate_of_change": 0.12795650959207663, "market_dynamics": 0.950277, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.01, "close": 4.12, "volume": 957500}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.08, "activity_10": 3.942545, "activity_20": 3.811571, "activity_30": 3.740473}, "trend_signal": 1, "fair_value": 5.09812, "relative_strength": 23.051484, "rate_of_change": -0.018263964950711205, "market_dynamics": 0.868269, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.02, "close": 4.25, "volume": 1106500}, "trend_line": 3.670667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.024909, "activity_20": 3.858238, "activity_30": 3.779097}, "trend_signal": 1, "fair_value": 5.091791, "relative_strength": 23.870506, "rate_of_change": 0.5295052519175802, "market_dynamics": 0.993225, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.12, "close": 4.24, "volume": 1225000}, "trend_line": 3.687667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.091818, "activity_20": 3.901286, "activity_30": 3.815828}, "trend_signal": 1, "fair_value": 5.085481, "relative_strength": 21.550487, "rate_of_change": 0.46313108761976784, "market_dynamics": 1.12079, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.02, "close": 4.2, "volume": 1445000}, "trend_line": 3.702667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.134727, "activity_20": 3.937952, "activity_30": 3.848882}, "trend_signal": 1, "fair_value": 5.078971, "relative_strength": 24.177765, "rate_of_change": 0.40676123955878135, "market_dynamics": 1.116931, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.84, "close": 4.07, "volume": 1418500}, "trend_line": 3.719667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.138182, "activity_20": 3.960095, "activity_30": 3.872581}, "trend_signal": 1, "fair_value": 5.071606, "relative_strength": 23.006593, "rate_of_change": 0.4591285146625366, "market_dynamics": 1.059383, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.9, "close": 4.04, "volume": 1445500}, "trend_line": 3.750667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.127455, "activity_20": 3.978286, "activity_30": 3.893247}, "trend_signal": 1, "fair_value": 5.06413, "relative_strength": 17.999469, "rate_of_change": 0.833407936785743, "market_dynamics": 0.89969, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.77, "close": 3.94, "volume": 1828500}, "trend_line": 3.781667, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.096545, "activity_20": 3.98581, "activity_30": 3.905462}, "trend_signal": 1, "fair_value": 5.056043, "relative_strength": 17.230866, "rate_of_change": 0.8265196563704573, "market_dynamics": 0.726589, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.88, "close": 3.95, "volume": 1112500}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.069091, "activity_20": 3.99419, "activity_30": 3.916323}, "trend_signal": 1, "fair_value": 5.048143, "relative_strength": 11.827923, "rate_of_change": 1.2340060613480799, "market_dynamics": 0.53406, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 3.93, "low": 2.88, "close": 2.92, "volume": 4033000}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.855273, "activity_20": 3.902667, "activity_30": 3.85772}, "trend_signal": 0, "fair_value": 5.03305, "relative_strength": -14.944086, "rate_of_change": -0.4092120513027576, "market_dynamics": 0.084142, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.88, "close": 2.94, "volume": 1582000}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.665273, "activity_20": 3.816476, "activity_30": 3.801419}, "trend_signal": 0, "fair_value": 5.01831, "relative_strength": -12.729944, "rate_of_change": -0.9354868914594343, "market_dynamics": -0.424383, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.74, "close": 2.81, "volume": 1244500}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.094, "activity_10": 3.473091, "activity_20": 3.721238, "activity_30": 3.739032}, "trend_signal": 0, "fair_value": 5.002867, "relative_strength": -11.238024, "rate_of_change": -0.6619009796134592, "market_dynamics": -0.898845, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.81, "high": 3.13, "low": 2.68, "close": 3.05, "volume": 2928409}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.348364, "activity_20": 3.653, "activity_30": 3.693742}, "trend_signal": 0, "fair_value": 4.989306, "relative_strength": -7.043715, "rate_of_change": -0.568576759061829, "market_dynamics": -1.153193, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.05, "high": 3.17, "low": 1.85, "close": 2.03, "volume": 10417500}, "trend_line": 3.675, "activity_lines": {"activity_5": 2.638667, "activity_10": 3.06, "activity_20": 3.489762, "activity_30": 3.584022}, "trend_signal": 0, "fair_value": 4.968897, "relative_strength": -35.420846, "rate_of_change": -1.4921460425173336, "market_dynamics": -1.100969, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.64, "close": 1.64, "volume": 3692000}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.740909, "activity_20": 3.295524, "activity_30": 3.452731}, "trend_signal": 0, "fair_value": 4.946096, "relative_strength": -47.828514, "rate_of_change": -1.913823129251694, "market_dynamics": -1.077304, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.5, "close": 1.76, "volume": 1932500}, "trend_line": 3.535333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.490182, "activity_20": 3.120762, "activity_30": 3.33372}, "trend_signal": 0, "fair_value": 4.924422, "relative_strength": -45.487171, "rate_of_change": -1.9234509040640926, "market_dynamics": -1.055864, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.56, "close": 1.7, "volume": 1544500}, "trend_line": 3.465333, "activity_lines": {"activity_5": 1.838, "activity_10": 2.270545, "activity_20": 2.949, "activity_30": 3.215312}, "trend_signal": 0, "fair_value": 4.902635, "relative_strength": -47.958937, "rate_of_change": -1.9800115010382284, "market_dynamics": -1.201252, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.63, "volume": 903406}, "trend_line": 3.389, "activity_lines": {"activity_5": 1.702667, "activity_10": 2.080727, "activity_20": 2.78119, "activity_30": 3.096903}, "trend_signal": 0, "fair_value": 4.880671, "relative_strength": -49.148805, "rate_of_change": -2.2027608890689705, "market_dynamics": -1.294562, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.52, "close": 1.65, "volume": 1022500}, "trend_line": 3.325, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.936545, "activity_20": 2.626714, "activity_30": 2.98471}, "trend_signal": 0, "fair_value": 4.859133, "relative_strength": -47.196832, "rate_of_change": -1.8884626733549608, "market_dynamics": -1.288104, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.58, "close": 1.6, "volume": 3319000}, "trend_line": 3.257, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.825091, "activity_20": 2.478667, "activity_30": 2.873419}, "trend_signal": 0, "fair_value": 4.83755, "relative_strength": -49.365593, "rate_of_change": -2.045112781954889, "market_dynamics": -1.212013, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.59, "close": 1.65, "volume": 8202820}, "trend_line": 3.190667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.746727, "activity_20": 2.346952, "activity_30": 2.769742}, "trend_signal": 0, "fair_value": 4.816579, "relative_strength": -46.594518, "rate_of_change": -2.0366287995087564, "market_dynamics": -1.0319, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.54, "close": 1.58, "volume": 1055000}, "trend_line": 3.120667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.679091, "activity_20": 2.220333, "activity_30": 2.665828}, "trend_signal": 0, "fair_value": 4.795425, "relative_strength": -48.48642, "rate_of_change": -2.1938986425095393, "market_dynamics": -0.969641, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.53, "close": 1.56, "volume": 1938053}, "trend_line": 3.056, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.630182, "activity_20": 2.103905, "activity_30": 2.56514}, "trend_signal": 0, "fair_value": 4.774416, "relative_strength": -49.153097, "rate_of_change": -2.0722172535550905, "market_dynamics": -0.8826, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.53, "close": 1.56, "volume": 2365000}, "trend_line": 2.997333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.608364, "activity_20": 2.000286, "activity_30": 2.468624}, "trend_signal": 0, "fair_value": 4.753677, "relative_strength": -48.557096, "rate_of_change": -1.919731675392678, "market_dynamics": -0.782464, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.53, "close": 1.55, "volume": 1437500}, "trend_line": 2.938, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.593273, "activity_20": 1.908476, "activity_30": 2.375247}, "trend_signal": 0, "fair_value": 4.733141, "relative_strength": -46.827277, "rate_of_change": -1.9795264656946574, "market_dynamics": -0.753826, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.51, "volume": 2147500}, "trend_line": 2.868667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.572545, "activity_20": 1.825476, "activity_30": 2.283118}, "trend_signal": 0, "fair_value": 4.662692, "relative_strength": -51.862064, "rate_of_change": -2.3598706603131485, "market_dynamics": -0.545924, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.5, "close": 1.52, "volume": 5073145}, "trend_line": 2.788333, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.558182, "activity_20": 1.755619, "activity_30": 2.196108}, "trend_signal": 0, "fair_value": 4.599359, "relative_strength": -53.17552, "rate_of_change": -2.800394747804457, "market_dynamics": -0.318996, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.48, "close": 1.56, "volume": 2970000}, "trend_line": 2.706, "activity_lines": {"activity_5": 1.538, "activity_10": 1.554364, "activity_20": 1.701571, "activity_30": 2.11686}, "trend_signal": 0, "fair_value": 4.536154, "relative_strength": -52.665827, "rate_of_change": -2.9527678365532455, "market_dynamics": -0.116374, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.52, "close": 1.59, "volume": 5343500}, "trend_line": 2.625667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.557273, "activity_20": 1.661714, "activity_30": 2.04486}, "trend_signal": 0, "fair_value": 4.467628, "relative_strength": -52.800687, "rate_of_change": -2.9686991869918695, "market_dynamics": 0.207742, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.48, "close": 1.48, "volume": 5782500}, "trend_line": 2.540667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.541273, "activity_20": 1.622619, "activity_30": 1.970946}, "trend_signal": 0, "fair_value": 4.395064, "relative_strength": -53.414415, "rate_of_change": -3.2372726625272725, "market_dynamics": 0.393509, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 2301500}, "trend_line": 2.453333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.531091, "activity_20": 1.592286, "activity_30": 1.903806}, "trend_signal": 0, "fair_value": 4.3175, "relative_strength": -51.118415, "rate_of_change": -3.4374437893671153, "market_dynamics": 0.440787, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.46, "close": 1.47, "volume": 2892000}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.502, "activity_10": 1.518182, "activity_20": 1.565952, "activity_30": 1.840366}, "trend_signal": 0, "fair_value": 4.24641, "relative_strength": -52.333497, "rate_of_change": -3.6005303805068447, "market_dynamics": 0.45674, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 1932000}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.462, "activity_10": 1.494545, "activity_20": 1.539333, "activity_30": 1.778108}, "trend_signal": 0, "fair_value": 4.180128, "relative_strength": -52.868634, "rate_of_change": -4.016913319238909, "market_dynamics": 0.247329, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.34, "close": 1.41, "volume": 2054366}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.475636, "activity_20": 1.521524, "activity_30": 1.722624}, "trend_signal": 0, "fair_value": 4.108269, "relative_strength": -52.14755, "rate_of_change": -4.155638766519833, "market_dynamics": 0.152984, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.36, "close": 1.41, "volume": 1256500}, "trend_line": 2.082667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.459455, "activity_20": 1.506667, "activity_30": 1.673226}, "trend_signal": 0, "fair_value": 4.043718, "relative_strength": -50.639819, "rate_of_change": -4.274551206595493, "market_dynamics": 0.061936, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.38, "close": 1.41, "volume": 881500}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.445818, "activity_20": 1.492905, "activity_30": 1.629828}, "trend_signal": 0, "fair_value": 3.983397, "relative_strength": -50.137333, "rate_of_change": -4.25737767967706, "market_dynamics": -0.028212, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.36, "close": 1.42, "volume": 800000}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.435818, "activity_20": 1.481762, "activity_30": 1.592796}, "trend_signal": 0, "fair_value": 3.920962, "relative_strength": -50.446072, "rate_of_change": -4.379789368104318, "market_dynamics": -0.009264, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.35, "volume": 866000}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.414909, "activity_20": 1.465286, "activity_30": 1.556882}, "trend_signal": 0, "fair_value": 3.868077, "relative_strength": -49.756659, "rate_of_change": -4.528006201397513, "market_dynamics": -0.112654, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 734500}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.397818, "activity_20": 1.450143, "activity_30": 1.526538}, "trend_signal": 0, "fair_value": 3.825449, "relative_strength": -47.862063, "rate_of_change": -4.760997026368248, "market_dynamics": -0.143914, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.35, "close": 1.37, "volume": 920500}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.37, "activity_10": 1.388727, "activity_20": 1.438333, "activity_30": 1.503075}, "trend_signal": 0, "fair_value": 3.783141, "relative_strength": -46.035878, "rate_of_change": -2.9802147701952064, "market_dynamics": -0.117744, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.32, "close": 1.33, "volume": 573000}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.374364, "activity_20": 1.42381, "activity_30": 1.480366}, "trend_signal": 0, "fair_value": 3.740705, "relative_strength": -47.315728, "rate_of_change": -3.1906658739595666, "market_dynamics": -0.150885, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.33, "close": 1.39, "volume": 419500}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.362, "activity_10": 1.374, "activity_20": 1.416524, "activity_30": 1.464989}, "trend_signal": 0, "fair_value": 3.703462, "relative_strength": -45.134025, "rate_of_change": -2.906837851962717, "market_dynamics": 0.080092, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 1203500}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.373273, "activity_20": 1.40919, "activity_30": 1.452022}, "trend_signal": 0, "fair_value": 3.665513, "relative_strength": -45.203068, "rate_of_change": -3.5209993674889257, "market_dynamics": 0.331867, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.33, "close": 1.4, "volume": 1103500}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.376545, "activity_20": 1.404619, "activity_30": 1.443935}, "trend_signal": 0, "fair_value": 3.622564, "relative_strength": -44.663152, "rate_of_change": -1.3767485526111432, "market_dynamics": 0.655464, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 1070844}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.372727, "activity_20": 1.397, "activity_30": 1.434624}, "trend_signal": 0, "fair_value": 3.580641, "relative_strength": -43.685121, "rate_of_change": -0.6204078485282057, "market_dynamics": 0.906543, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.35, "close": 1.37, "volume": 814000}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.376, "activity_10": 1.371636, "activity_20": 1.391238, "activity_30": 1.426559}, "trend_signal": 0, "fair_value": 3.540321, "relative_strength": -42.192572, "rate_of_change": -0.8695652173913125, "market_dynamics": 1.062747, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.32, "close": 1.37, "volume": 1347000}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.371273, "activity_20": 1.386143, "activity_30": 1.419333}, "trend_signal": 0, "fair_value": 3.499359, "relative_strength": -44.147695, "rate_of_change": -0.7422402159244197, "market_dynamics": 1.24107, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.35, "close": 1.44, "volume": 3509000}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.384545, "activity_20": 1.388429, "activity_30": 1.417333}, "trend_signal": 0, "fair_value": 3.460321, "relative_strength": -47.049133, "rate_of_change": -0.4305234534330485, "market_dynamics": 1.379907, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.74, "low": 1.42, "close": 1.7, "volume": 12260820}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.443455, "activity_20": 1.416048, "activity_30": 1.432516}, "trend_signal": 0, "fair_value": 3.423782, "relative_strength": -42.005678, "rate_of_change": 0.1137459914096629, "market_dynamics": 1.63415, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.5, "close": 1.51, "volume": 7386221}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.461455, "activity_20": 1.425048, "activity_30": 1.435333}, "trend_signal": 0, "fair_value": 3.386859, "relative_strength": -43.582251, "rate_of_change": -0.20459199922528604, "market_dynamics": 1.775663, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.36, "close": 1.36, "volume": 3377000}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.449636, "activity_20": 1.419619, "activity_30": 1.428667}, "trend_signal": 0, "fair_value": 3.349551, "relative_strength": -46.72974, "rate_of_change": -0.6605468475049734, "market_dynamics": 1.702414, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.28, "close": 1.4, "volume": 8212500}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.444545, "activity_20": 1.418667, "activity_30": 1.425204}, "trend_signal": 0, "fair_value": 3.316026, "relative_strength": -43.134975, "rate_of_change": -0.4127492747651288, "market_dynamics": 1.607243, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 2087000}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.441091, "activity_20": 1.419, "activity_30": 1.422774}, "trend_signal": 0, "fair_value": 3.279615, "relative_strength": -40.932399, "rate_of_change": -0.34538329602043255, "market_dynamics": 1.410325, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.38, "close": 1.41, "volume": 2030000}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.437091, "activity_20": 1.419286, "activity_30": 1.420667}, "trend_signal": 0, "fair_value": 3.246538, "relative_strength": -39.860788, "rate_of_change": -0.34658032657570276, "market_dynamics": 1.231237, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.37, "close": 1.4, "volume": 2697104}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.431091, "activity_20": 1.418619, "activity_30": 1.418237}, "trend_signal": 0, "fair_value": 3.213333, "relative_strength": -34.372924, "rate_of_change": -0.34778568333279647, "market_dynamics": 1.210105, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 1633000}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.415273, "activity_20": 1.413238, "activity_30": 1.412903}, "trend_signal": 0, "fair_value": 3.181474, "relative_strength": -34.093864, "rate_of_change": -0.37231261695843837, "market_dynamics": 0.972821, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.28, "close": 1.35, "volume": 1674000}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.399818, "activity_20": 1.408143, "activity_30": 1.407914}, "trend_signal": 0, "fair_value": 3.15109, "relative_strength": -32.558705, "rate_of_change": -0.3969641282027354, "market_dynamics": 0.751802, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.31, "close": 1.34, "volume": 531200}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.382909, "activity_20": 1.402429, "activity_30": 1.402645}, "trend_signal": 0, "fair_value": 3.123013, "relative_strength": -32.251212, "rate_of_change": -0.5158732670871555, "market_dynamics": 0.468918, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.32, "close": 1.34, "volume": 1753500}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.367818, "activity_20": 1.396762, "activity_30": 1.397849}, "trend_signal": 0, "fair_value": 3.095385, "relative_strength": -30.272126, "rate_of_change": -0.5891823212779554, "market_dynamics": 0.199482, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.29, "volume": 1425500}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.350182, "activity_20": 1.386381, "activity_30": 1.390366}, "trend_signal": 0, "fair_value": 3.067179, "relative_strength": -29.547168, "rate_of_change": -0.45042674253200016, "market_dynamics": -0.025106, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 1047000}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.334727, "activity_20": 1.375429, "activity_30": 1.382645}, "trend_signal": 0, "fair_value": 3.038846, "relative_strength": -28.906182, "rate_of_change": -0.5239817756652084, "market_dynamics": -0.205434, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.21, "close": 1.29, "volume": 6592500}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.322545, "activity_20": 1.365667, "activity_30": 1.376043}, "trend_signal": 0, "fair_value": 3.013462, "relative_strength": -25.370941, "rate_of_change": -0.4309313935674875, "market_dynamics": -0.237344, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.26, "close": 1.31, "volume": 6970148}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.316, "activity_20": 1.358286, "activity_30": 1.371118}, "trend_signal": 0, "fair_value": 2.987885, "relative_strength": -19.459337, "rate_of_change": -0.216398224668973, "market_dynamics": -0.291286, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 15068420}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.327636, "activity_20": 1.35981, "activity_30": 1.372194}, "trend_signal": 0, "fair_value": 2.962692, "relative_strength": -14.039015, "rate_of_change": -0.024072294957173487, "market_dynamics": -0.037045, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.35, "close": 1.38, "volume": 6641500}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.335818, "activity_20": 1.359429, "activity_30": 1.372}, "trend_signal": 0, "fair_value": 2.940577, "relative_strength": -14.893553, "rate_of_change": -0.07230657989877888, "market_dynamics": 0.244471, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.36, "close": 1.39, "volume": 424604}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.346182, "activity_20": 1.359905, "activity_30": 1.372516}, "trend_signal": 0, "fair_value": 2.917692, "relative_strength": -13.67759, "rate_of_change": -0.04826338639652483, "market_dynamics": 0.367123, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.3, "close": 1.37, "volume": 5173104}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.352182, "activity_20": 1.358381, "activity_30": 1.371785}, "trend_signal": 0, "fair_value": 2.895256, "relative_strength": -17.79603, "rate_of_change": -0.12060813721238438, "market_dynamics": 0.556331, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.79, "low": 1.35, "close": 1.78, "volume": 18909802}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.514, "activity_10": 1.432364, "activity_20": 1.395905, "activity_30": 1.397613}, "trend_signal": 1, "fair_value": 2.873718, "relative_strength": 0.496282, "rate_of_change": 1.0388738731882352, "market_dynamics": 0.865122, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.63, "close": 1.79, "volume": 18056385}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.506364, "activity_20": 1.432762, "activity_30": 1.423161}, "trend_signal": 1, "fair_value": 2.855064, "relative_strength": -2.019479, "rate_of_change": 1.0521520803443318, "market_dynamics": 1.181871, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.6, "close": 1.64, "volume": 10681495}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.544909, "activity_20": 1.454905, "activity_30": 1.438086}, "trend_signal": 1, "fair_value": 2.837436, "relative_strength": -7.518594, "rate_of_change": 0.6389018838377075, "market_dynamics": 1.511524, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 2.23, "low": 1.65, "close": 2.1, "volume": 29236500}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.824, "activity_10": 1.660727, "activity_20": 1.520238, "activity_30": 1.482108}, "trend_signal": 1, "fair_value": 2.825897, "relative_strength": 12.5154, "rate_of_change": 1.810439263945621, "market_dynamics": 1.863417, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.9, "close": 1.96, "volume": 8874572}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.736182, "activity_20": 1.568714, "activity_30": 1.515441}, "trend_signal": 1, "fair_value": 2.816731, "relative_strength": 6.573014, "rate_of_change": 1.3163975326553283, "market_dynamics": 1.747399, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.92, "close": 2.05, "volume": 7428700}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.815818, "activity_20": 1.623095, "activity_30": 1.553355}, "trend_signal": 1, "fair_value": 2.808077, "relative_strength": 13.120009, "rate_of_change": 1.5272855088409996, "market_dynamics": 1.589268, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.79, "close": 1.95, "volume": 16606936}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.978, "activity_10": 1.863818, "activity_20": 1.664905, "activity_30": 1.583376}, "trend_signal": 1, "fair_value": 2.798141, "relative_strength": 9.147431, "rate_of_change": 1.234822354103643, "market_dynamics": 1.530767, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.8, "close": 1.85, "volume": 11972000}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.883636, "activity_20": 1.694619, "activity_30": 1.605763}, "trend_signal": 1, "fair_value": 2.786538, "relative_strength": 6.494743, "rate_of_change": 1.0866932801064642, "market_dynamics": 1.28414, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.3, "close": 1.44, "volume": 18963500}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.820364, "activity_20": 1.683143, "activity_30": 1.600645}, "trend_signal": 1, "fair_value": 2.772115, "relative_strength": -8.87377, "rate_of_change": 0.15362004247917066, "market_dynamics": 0.992819, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.44, "close": 1.5, "volume": 3098000}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.767091, "activity_20": 1.676952, "activity_30": 1.599247}, "trend_signal": 1, "fair_value": 2.755449, "relative_strength": -6.604001, "rate_of_change": 0.28475349731576755, "market_dynamics": 0.562296, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.81, "low": 1.5, "close": 1.74, "volume": 6659000}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.755091, "activity_20": 1.692905, "activity_30": 1.613054}, "trend_signal": 1, "fair_value": 2.737564, "relative_strength": 5.625856, "rate_of_change": 0.6553079947575366, "market_dynamics": 0.178516, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.66, "close": 1.7, "volume": 2668500}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.646, "activity_10": 1.736545, "activity_20": 1.703143, "activity_30": 1.623634}, "trend_signal": 1, "fair_value": 2.721923, "relative_strength": 0.969445, "rate_of_change": 0.0, "market_dynamics": -0.145353, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.61, "close": 1.65, "volume": 2975500}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.710545, "activity_20": 1.706905, "activity_30": 1.630989}, "trend_signal": 1, "fair_value": 2.705641, "relative_strength": -3.304895, "rate_of_change": 0.3038411458333318, "market_dynamics": -0.344578, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 2.42, "low": 1.58, "close": 2.16, "volume": 21331746}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.777091, "activity_20": 1.757524, "activity_30": 1.670946}, "trend_signal": 1, "fair_value": 2.690705, "relative_strength": 23.637398, "rate_of_change": 1.7308087990461325, "market_dynamics": -0.090287, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.51, "low": 2.09, "close": 2.24, "volume": 26295500}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.857091, "activity_20": 1.811571, "activity_30": 1.714344}, "trend_signal": 1, "fair_value": 2.6775, "relative_strength": 26.325455, "rate_of_change": 1.7864742208579671, "market_dynamics": 0.1379, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24, "high": 2.88, "low": 2.23, "close": 2.74, "volume": 16204000}, "trend_line": 1.639667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.022909, "activity_20": 1.908714, "activity_30": 1.788194}, "trend_signal": 1, "fair_value": 2.668526, "relative_strength": 55.211929, "rate_of_change": 2.7789809400294545, "market_dynamics": 0.474035, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.66, "close": 3.01, "volume": 22419000}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.58, "activity_10": 2.225273, "activity_20": 2.024762, "activity_30": 1.876602}, "trend_signal": 1, "fair_value": 2.660385, "relative_strength": 64.958438, "rate_of_change": 3.25267264633612, "market_dynamics": 0.968747, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.63, "low": 2.93, "close": 2.97, "volume": 23900000}, "trend_line": 1.745333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.401091, "activity_20": 2.129333, "activity_30": 1.958989}, "trend_signal": 1, "fair_value": 2.652821, "relative_strength": 60.225667, "rate_of_change": 3.0911399881866486, "market_dynamics": 1.197157, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.63, "close": 2.72, "volume": 14051500}, "trend_line": 1.791, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.511091, "activity_20": 2.202524, "activity_30": 2.021871}, "trend_signal": 1, "fair_value": 2.643782, "relative_strength": 47.628564, "rate_of_change": 2.616520744178899, "market_dynamics": 1.264702, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.51, "close": 2.51, "volume": 9058500}, "trend_line": 1.829667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.559636, "activity_20": 2.249381, "activity_30": 2.068258}, "trend_signal": 1, "fair_value": 2.634231, "relative_strength": 31.236244, "rate_of_change": 2.1589614740368512, "market_dynamics": 1.142809, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.49, "close": 2.52, "volume": 5096500}, "trend_line": 1.869, "activity_lines": {"activity_5": 2.65, "activity_10": 2.591636, "activity_20": 2.291762, "activity_30": 2.112796}, "trend_signal": 1, "fair_value": 2.625705, "relative_strength": 32.938052, "rate_of_change": 2.1497354436627027, "market_dynamics": 0.878268, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.44, "close": 2.68, "volume": 10714052}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.638545, "activity_20": 2.345857, "activity_30": 2.165118}, "trend_signal": 1, "fair_value": 2.620449, "relative_strength": 38.943668, "rate_of_change": 2.3898876404494387, "market_dynamics": 0.702394, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.67, "high": 3.03, "low": 2.6, "close": 3.03, "volume": 14627825}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.731273, "activity_20": 2.429048, "activity_30": 2.23714}, "trend_signal": 1, "fair_value": 2.617115, "relative_strength": 51.127757, "rate_of_change": 3.0308303377755927, "market_dynamics": 0.781126, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.88, "close": 3.08, "volume": 12247125}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.808, "activity_20": 2.510381, "activity_30": 2.308645}, "trend_signal": 1, "fair_value": 2.616346, "relative_strength": 48.729283, "rate_of_change": 3.04311022094502, "market_dynamics": 0.974414, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.82, "close": 2.86, "volume": 13284500}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.906, "activity_10": 2.828, "activity_20": 2.566095, "activity_30": 2.362086}, "trend_signal": 1, "fair_value": 2.614808, "relative_strength": 41.868657, "rate_of_change": 2.575865040875299, "market_dynamics": 1.074105, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 3.92, "low": 2.78, "close": 3.73, "volume": 29893788}, "trend_line": 2.164667, "activity_lines": {"activity_5": 3.204667, "activity_10": 2.994909, "activity_20": 2.700381, "activity_30": 2.46828}, "trend_signal": 1, "fair_value": 2.618846, "relative_strength": 79.382995, "rate_of_change": 3.870777351247603, "market_dynamics": 1.294602, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.73, "high": 4.38, "low": 3.57, "close": 4.37, "volume": 22782679}, "trend_line": 2.263667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.260182, "activity_20": 2.887619, "activity_30": 2.610559}, "trend_signal": 1, "fair_value": 2.6275, "relative_strength": 102.405348, "rate_of_change": 4.573451713358209, "market_dynamics": 1.409768, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.37, "high": 4.6, "low": 3.91, "close": 3.96, "volume": 17481500}, "trend_line": 2.349667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.426182, "activity_20": 3.024286, "activity_30": 2.72}, "trend_signal": 1, "fair_value": 2.633205, "relative_strength": 79.762456, "rate_of_change": 3.7991453689964247, "market_dynamics": 1.450156, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.34, "close": 3.5, "volume": 17057000}, "trend_line": 2.42, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.490545, "activity_20": 3.107095, "activity_30": 2.794215}, "trend_signal": 1, "fair_value": 2.636731, "relative_strength": 58.374845, "rate_of_change": 2.99331777651896, "market_dynamics": 1.513238, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.5, "close": 3.88, "volume": 13286500}, "trend_line": 2.503667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.609818, "activity_20": 3.216286, "activity_30": 2.888409}, "trend_signal": 1, "fair_value": 2.643013, "relative_strength": 70.440983, "rate_of_change": 3.4573140495867833, "market_dynamics": 1.343373, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.72, "close": 3.99, "volume": 10754280}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.724182, "activity_20": 3.324619, "activity_30": 2.984301}, "trend_signal": 1, "fair_value": 2.650513, "relative_strength": 66.24711, "rate_of_change": 2.942324198865096, "market_dynamics": 1.118229, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.71, "close": 3.82, "volume": 6035500}, "trend_line": 2.645, "activity_lines": {"activity_5": 3.844, "activity_10": 3.780909, "activity_20": 3.406048, "activity_30": 3.064473}, "trend_signal": 1, "fair_value": 2.657628, "relative_strength": 55.951853, "rate_of_change": 2.625465937075269, "market_dynamics": 0.9483, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.55, "close": 3.58, "volume": 4521500}, "trend_line": 2.709667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.773273, "activity_20": 3.454524, "activity_30": 3.124796}, "trend_signal": 1, "fair_value": 2.663846, "relative_strength": 46.434359, "rate_of_change": 2.4448771266540654, "market_dynamics": 0.720914, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.47, "close": 3.71, "volume": 4520000}, "trend_line": 2.763333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.779273, "activity_20": 3.50619, "activity_30": 3.189333}, "trend_signal": 1, "fair_value": 2.670962, "relative_strength": 44.253472, "rate_of_change": 1.9805385680232948, "market_dynamics": 0.463501, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.35, "close": 3.36, "volume": 5534000}, "trend_line": 2.81, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.710182, "activity_20": 3.517143, "activity_30": 3.227828}, "trend_signal": 1, "fair_value": 2.676987, "relative_strength": 33.335874, "rate_of_change": 1.6887939310969848, "market_dynamics": 0.052785, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.06, "close": 3.1, "volume": 6194500}, "trend_line": 2.845, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.584727, "activity_20": 3.498, "activity_30": 3.246538}, "trend_signal": 1, "fair_value": 2.682179, "relative_strength": 26.642557, "rate_of_change": 1.2455516014234926, "market_dynamics": -0.408316, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.01, "close": 3.08, "volume": 6470368}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.467091, "activity_20": 3.475238, "activity_30": 3.261699}, "trend_signal": 1, "fair_value": 2.688397, "relative_strength": 20.247502, "rate_of_change": 1.3239718804920875, "market_dynamics": -0.73654, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.99, "close": 3.11, "volume": 2858000}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.378364, "activity_20": 3.455, "activity_30": 3.276366}, "trend_signal": 1, "fair_value": 2.694487, "relative_strength": 21.384099, "rate_of_change": 1.456984105344107, "market_dynamics": -1.034893, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11, "high": 3.41, "low": 3.05, "close": 3.37, "volume": 4650500}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.206, "activity_10": 3.352364, "activity_20": 3.458857, "activity_30": 3.305097}, "trend_signal": 1, "fair_value": 2.702756, "relative_strength": 28.34462, "rate_of_change": 2.1996692273000646, "market_dynamics": -1.077137, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.38, "close": 3.56, "volume": 10673006}, "trend_line": 3.057667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.363273, "activity_20": 3.477714, "activity_30": 3.341935}, "trend_signal": 1, "fair_value": 2.709167, "relative_strength": 32.319358, "rate_of_change": 2.2973235195717647, "market_dynamics": -0.96565, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.03, "close": 3.1, "volume": 4820500}, "trend_line": 3.103, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.296364, "activity_20": 3.447762, "activity_30": 3.344667}, "trend_signal": 1, "fair_value": 2.714038, "relative_strength": 20.197305, "rate_of_change": 1.4826009503324034, "market_dynamics": -0.973983, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.39, "low": 3.03, "close": 3.36, "volume": 4198500}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.292909, "activity_20": 3.43981, "activity_30": 3.361247}, "trend_signal": 1, "fair_value": 2.720064, "relative_strength": 25.631966, "rate_of_change": 1.7832097969706615, "market_dynamics": -0.93731, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.08, "close": 3.15, "volume": 2789000}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.259636, "activity_20": 3.408619, "activity_30": 3.36071}, "trend_signal": 1, "fair_value": 2.719103, "relative_strength": 15.61276, "rate_of_change": 1.5831136235476204, "market_dynamics": -1.013332, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.02, "close": 3.11, "volume": 3047500}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.226909, "activity_20": 3.373048, "activity_30": 3.354366}, "trend_signal": 0, "fair_value": 2.717628, "relative_strength": 13.520593, "rate_of_change": 0.9870234791712741, "market_dynamics": -1.151387, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.94, "close": 3.02, "volume": 3365500}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.188727, "activity_20": 3.328762, "activity_30": 3.340172}, "trend_signal": 0, "fair_value": 2.718397, "relative_strength": 10.413988, "rate_of_change": 0.8024691358024629, "market_dynamics": -1.155542, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.79, "close": 2.84, "volume": 2005000}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.124, "activity_20": 3.266571, "activity_30": 3.312688}, "trend_signal": 0, "fair_value": 2.717244, "relative_strength": 2.460042, "rate_of_change": 0.10205143906919871, "market_dynamics": -1.253102, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 3.22, "low": 2.8, "close": 3.17, "volume": 3431500}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.124, "activity_20": 3.240048, "activity_30": 3.30628}, "trend_signal": 0, "fair_value": 2.716731, "relative_strength": 11.01448, "rate_of_change": 0.16315254518276204, "market_dynamics": -1.145917, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.12, "close": 3.37, "volume": 4464738}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.158727, "activity_20": 3.238286, "activity_30": 3.31243}, "trend_signal": 0, "fair_value": 2.71141, "relative_strength": 17.25567, "rate_of_change": 0.40715590318037886, "market_dynamics": -0.911614, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.39, "high": 3.66, "low": 3.27, "close": 3.52, "volume": 4850156}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.216, "activity_20": 3.253619, "activity_30": 3.327398}, "trend_signal": 0, "fair_value": 2.703718, "relative_strength": 18.437551, "rate_of_change": 0.8110401459854082, "market_dynamics": -0.565098, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.28, "close": 3.5, "volume": 3626540}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.266909, "activity_20": 3.266952, "activity_30": 3.339355}, "trend_signal": 0, "fair_value": 2.689936, "relative_strength": 16.924167, "rate_of_change": 0.9955751211207616, "market_dynamics": -0.158972, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.79, "low": 3.26, "close": 3.68, "volume": 8296000}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.351636, "activity_20": 3.299238, "activity_30": 3.360796}, "trend_signal": 0, "fair_value": 2.67141, "relative_strength": 18.735869, "rate_of_change": 1.1550133271917455, "market_dynamics": 0.251606, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.15, "close": 3.48, "volume": 4221500}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.389455, "activity_20": 3.313952, "activity_30": 3.366839}, "trend_signal": 0, "fair_value": 2.660256, "relative_strength": 14.491722, "rate_of_change": 0.7874890035917842, "market_dynamics": 0.389875, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.36, "close": 3.46, "volume": 2978095}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.421455, "activity_20": 3.328381, "activity_30": 3.369871}, "trend_signal": 0, "fair_value": 2.654038, "relative_strength": 12.825718, "rate_of_change": 0.4199531204219207, "market_dynamics": 0.361513, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.38, "close": 3.42, "volume": 532500}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.440545, "activity_20": 3.339571, "activity_30": 3.369398}, "trend_signal": 0, "fair_value": 2.647692, "relative_strength": 11.184471, "rate_of_change": 0.33069444959098454, "market_dynamics": 0.277917, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.2, "close": 3.26, "volume": 2451500}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.4, "activity_10": 3.424909, "activity_20": 3.336905, "activity_30": 3.357871}, "trend_signal": 0, "fair_value": 2.641346, "relative_strength": 4.241808, "rate_of_change": 0.3877374575671275, "market_dynamics": 0.030968, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.02, "close": 3.37, "volume": 3679000}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.37, "activity_10": 3.424909, "activity_20": 3.34519, "activity_30": 3.352581}, "trend_signal": 0, "fair_value": 2.636667, "relative_strength": 10.612418, "rate_of_change": -0.34762456546929343, "market_dynamics": -0.018044, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.24, "close": 3.27, "volume": 3237056}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.397091, "activity_20": 3.342667, "activity_30": 3.341613}, "trend_signal": 0, "fair_value": 2.631987, "relative_strength": 7.743148, "rate_of_change": -1.0659011627906978, "market_dynamics": -0.044394, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.05, "close": 3.09, "volume": 1855000}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.334727, "activity_20": 3.322095, "activity_30": 3.321398}, "trend_signal": 0, "fair_value": 2.627564, "relative_strength": 1.983071, "rate_of_change": -0.8521058621063502, "market_dynamics": -0.162468, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.9, "close": 2.91, "volume": 2810000}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.244727, "activity_20": 3.284476, "activity_30": 3.291441}, "trend_signal": 0, "fair_value": 2.621282, "relative_strength": -3.223398, "rate_of_change": -0.5828114771126608, "market_dynamics": -0.355913, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.81, "close": 3.04, "volume": 1491800}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.189455, "activity_20": 3.261429, "activity_30": 3.27114}, "trend_signal": 0, "fair_value": 2.615256, "relative_strength": -0.200981, "rate_of_change": -0.8346581046643385, "market_dynamics": -0.590059, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.95, "close": 2.98, "volume": 1677500}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.016, "activity_10": 3.131636, "activity_20": 3.235143, "activity_30": 3.248774}, "trend_signal": 0, "fair_value": 2.607821, "relative_strength": -5.796983, "rate_of_change": -1.0120339667300602, "market_dynamics": -0.902009, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 3.27, "low": 2.98, "close": 3.15, "volume": 2792000}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.117455, "activity_20": 3.225619, "activity_30": 3.239548}, "trend_signal": 0, "fair_value": 2.604487, "relative_strength": -2.212792, "rate_of_change": -0.6781961737017964, "market_dynamics": -0.982926, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.98, "close": 3.06, "volume": 1702500}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.092909, "activity_20": 3.208524, "activity_30": 3.225957}, "trend_signal": 0, "fair_value": 2.600192, "relative_strength": -4.913927, "rate_of_change": -0.5299836394227833, "market_dynamics": -1.076918, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.83, "close": 2.9, "volume": 1970625}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.046545, "activity_20": 3.176619, "activity_30": 3.203161}, "trend_signal": 0, "fair_value": 2.594744, "relative_strength": -9.699353, "rate_of_change": -0.8299181178194834, "market_dynamics": -1.190683, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.86, "close": 2.93, "volume": 1573500}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.015091, "activity_20": 3.148571, "activity_30": 3.184043}, "trend_signal": 0, "fair_value": 2.590705, "relative_strength": -11.429831, "rate_of_change": -0.4442504849933255, "market_dynamics": -1.201065, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.62, "close": 2.66, "volume": 3313500}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.940545, "activity_20": 3.095238, "activity_30": 3.14843}, "trend_signal": 0, "fair_value": 2.587821, "relative_strength": -18.381158, "rate_of_change": -0.4566313823163202, "market_dynamics": -1.259654, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.53, "close": 2.53, "volume": 1681000}, "trend_line": 3.179, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.855273, "activity_20": 3.030381, "activity_30": 3.105376}, "trend_signal": 0, "fair_value": 2.584744, "relative_strength": -21.335571, "rate_of_change": -0.5733841298357147, "market_dynamics": -1.339726, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.38, "close": 2.54, "volume": 2988500}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.785273, "activity_20": 2.969524, "activity_30": 3.064151}, "trend_signal": 0, "fair_value": 2.584679, "relative_strength": -19.489163, "rate_of_change": -0.5976722239697919, "market_dynamics": -1.338563, "expectation": {"probability": 46.5368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a8f5973-bcf0-446d-a2d8-6608c0260b8b/", "share_image": "https://sharemaestro.com/terminal/1a8f5973-bcf0-446d-a2d8-6608c0260b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}