{"ticker": {"uuid": "1a9117d6-9164-4182-9153-82b0e6290eea", "symbol": "0777", "name": "NetDragon Websoft Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0777 rose 1.97%, moving from 8.63 to 8.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.78 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.87, "high": 8.89, "low": 8.58, "close": 8.8, "volume": 5212500}, "trend_line": 9.784667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.879636, "activity_20": 8.937286, "activity_30": 9.25929}, "trend_signal": 0, "fair_value": 10.275075, "relative_strength": -13.77805, "rate_of_change": -1.1250303152789016, "market_dynamics": 0.072003, "expectation": {"probability": 45.7633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.131381, "high": 11.756595, "low": 11.131381, "close": 11.695123, "volume": 4491401}, "trend_line": 12.220171, "activity_lines": {"activity_5": 11.180651, "activity_10": 11.139213, "activity_20": 11.522346, "activity_30": 11.926156}, "trend_signal": 0, "fair_value": 11.844634, "relative_strength": 0.086509, "rate_of_change": 0.31391577525072856, "market_dynamics": -0.838794, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.526073, "high": 11.879539, "low": 11.326287, "close": 11.602913, "volume": 3352099}, "trend_line": 12.215441, "activity_lines": {"activity_5": 11.350118, "activity_10": 11.237819, "activity_20": 11.473981, "activity_30": 11.886333}, "trend_signal": 0, "fair_value": 11.829141, "relative_strength": -3.875691, "rate_of_change": -0.03870649600566428, "market_dynamics": -0.697759, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.541441, "high": 11.649017, "low": 10.788404, "close": 10.911348, "volume": 2353098}, "trend_line": 12.211598, "activity_lines": {"activity_5": 11.257627, "activity_10": 11.194224, "activity_20": 11.371186, "activity_30": 11.802198}, "trend_signal": 0, "fair_value": 11.808822, "relative_strength": -4.076269, "rate_of_change": -0.03146018223983742, "market_dynamics": -0.568812, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.911349, "high": 11.587546, "low": 10.911349, "close": 11.326287, "volume": 2291228}, "trend_line": 12.181688, "activity_lines": {"activity_5": 11.305151, "activity_10": 11.220823, "activity_20": 11.323634, "activity_30": 11.745081}, "trend_signal": 0, "fair_value": 11.793719, "relative_strength": -0.733061, "rate_of_change": -0.24493108928087046, "market_dynamics": -0.428288, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.310919, "high": 11.526072, "low": 11.018926, "close": 11.172606, "volume": 1751978}, "trend_line": 12.145659, "activity_lines": {"activity_5": 11.253545, "activity_10": 11.213217, "activity_20": 11.271916, "activity_30": 11.679979}, "trend_signal": 0, "fair_value": 11.767798, "relative_strength": 0.623116, "rate_of_change": -0.29576360845885397, "market_dynamics": -0.21276, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.203342, "high": 11.756596, "low": 11.187974, "close": 11.572179, "volume": 1880266}, "trend_line": 12.124444, "activity_lines": {"activity_5": 11.330386, "activity_10": 11.283495, "activity_20": 11.266107, "activity_30": 11.64298}, "trend_signal": 0, "fair_value": 11.752894, "relative_strength": -1.565584, "rate_of_change": -0.17467146080751783, "market_dynamics": -0.048348, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.572177, "high": 11.695122, "low": 11.31092, "close": 11.479968, "volume": 1264200}, "trend_line": 12.09866, "activity_lines": {"activity_5": 11.384686, "activity_10": 11.333345, "activity_20": 11.258252, "activity_30": 11.601401}, "trend_signal": 0, "fair_value": 11.740546, "relative_strength": -0.744962, "rate_of_change": -0.21266129811808118, "market_dynamics": 0.120277, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4646, "high": 11.910275, "low": 11.310919, "close": 11.848803, "volume": 1705545}, "trend_line": 12.075695, "activity_lines": {"activity_5": 11.570128, "activity_10": 11.443919, "activity_20": 11.30335, "activity_30": 11.585281}, "trend_signal": 0, "fair_value": 11.729382, "relative_strength": -2.020974, "rate_of_change": -0.1898144091990436, "market_dynamics": 0.234223, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.971747, "high": 12.11006, "low": 11.725858, "close": 11.925644, "volume": 2445213}, "trend_line": 12.03983, "activity_lines": {"activity_5": 11.718687, "activity_10": 11.551883, "activity_20": 11.363321, "activity_30": 11.575601}, "trend_signal": 0, "fair_value": 11.712615, "relative_strength": 0.319606, "rate_of_change": -0.29700153904184706, "market_dynamics": 0.314383, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.925643, "high": 11.987115, "low": 11.06503, "close": 11.234079, "volume": 2041982}, "trend_line": 11.967449, "activity_lines": {"activity_5": 11.596766, "activity_10": 11.510146, "activity_20": 11.360344, "activity_30": 11.523617}, "trend_signal": 0, "fair_value": 11.694758, "relative_strength": -3.314269, "rate_of_change": -0.6011795847615792, "market_dynamics": 0.246552, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.14187, "high": 11.249447, "low": 10.588619, "close": 10.834509, "volume": 2070814}, "trend_line": 11.870776, "activity_lines": {"activity_5": 11.337558, "activity_10": 11.393349, "activity_20": 11.325592, "activity_30": 11.450524}, "trend_signal": 0, "fair_value": 11.674142, "relative_strength": -1.03571, "rate_of_change": -0.8077995569481924, "market_dynamics": 0.143758, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.634723, "high": 10.988191, "low": 10.619354, "close": 10.81914, "volume": 1802847}, "trend_line": 11.764614, "activity_lines": {"activity_5": 11.122404, "activity_10": 11.289404, "activity_20": 11.286871, "activity_30": 11.382676}, "trend_signal": 0, "fair_value": 11.660705, "relative_strength": -2.246133, "rate_of_change": -0.8943139016354064, "market_dynamics": -0.009448, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.003557, "high": 11.833435, "low": 10.680827, "close": 11.695123, "volume": 3750200}, "trend_line": 11.68067, "activity_lines": {"activity_5": 11.2433, "activity_10": 11.35898, "activity_20": 11.330998, "activity_30": 11.378193}, "trend_signal": 0, "fair_value": 11.660788, "relative_strength": 4.110521, "rate_of_change": -0.7135295726659684, "market_dynamics": 0.075386, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.710489, "high": 12.601839, "low": 11.710489, "close": 12.079325, "volume": 6068671}, "trend_line": 11.632473, "activity_lines": {"activity_5": 11.502509, "activity_10": 11.48416, "activity_20": 11.406609, "activity_30": 11.403913}, "trend_signal": 0, "fair_value": 11.669707, "relative_strength": 8.394176, "rate_of_change": -0.4126218787107251, "market_dynamics": 0.402816, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.987115, "high": 12.458119, "low": 11.733222, "close": 11.834372, "volume": 4110205}, "trend_line": 11.599551, "activity_lines": {"activity_5": 11.669821, "activity_10": 11.551112, "activity_20": 11.453664, "activity_30": 11.416938}, "trend_signal": 0, "fair_value": 11.67586, "relative_strength": 6.156094, "rate_of_change": -0.2830180650322527, "market_dynamics": 0.641233, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.800655, "high": 12.542411, "low": 11.665791, "close": 12.474978, "volume": 2181723}, "trend_line": 11.582497, "activity_lines": {"activity_5": 12.010649, "activity_10": 11.722505, "activity_20": 11.55995, "activity_30": 11.473418}, "trend_signal": 0, "fair_value": 11.690904, "relative_strength": 12.353235, "rate_of_change": -0.14702293218073614, "market_dynamics": 0.986247, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.306398, "high": 12.576127, "low": 12.036668, "close": 12.205249, "volume": 1487049}, "trend_line": 11.481893, "activity_lines": {"activity_5": 12.152203, "activity_10": 11.828443, "activity_20": 11.635288, "activity_30": 11.513595}, "trend_signal": 1, "fair_value": 11.702146, "relative_strength": 11.23006, "rate_of_change": -0.8685864541989571, "market_dynamics": 1.071842, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.01981, "high": 12.087242, "low": 11.733222, "close": 12.036668, "volume": 612856}, "trend_line": 11.435267, "activity_lines": {"activity_5": 12.145156, "activity_10": 11.890542, "activity_20": 11.689458, "activity_30": 11.549387}, "trend_signal": 1, "fair_value": 11.709277, "relative_strength": 11.442049, "rate_of_change": -0.40608286455900466, "market_dynamics": 0.91155, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.036669, "high": 12.390687, "low": 11.632075, "close": 12.1041, "volume": 3447341}, "trend_line": 11.420811, "activity_lines": {"activity_5": 12.137816, "activity_10": 11.961486, "activity_20": 11.744813, "activity_30": 11.592538}, "trend_signal": 1, "fair_value": 11.717078, "relative_strength": 9.915651, "rate_of_change": -0.12641593764272524, "market_dynamics": 1.012793, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.935519, "high": 12.053528, "low": 11.514068, "close": 11.665791, "volume": 3387210}, "trend_line": 11.391247, "activity_lines": {"activity_5": 11.982722, "activity_10": 11.949492, "activity_20": 11.751298, "activity_30": 11.608343}, "trend_signal": 1, "fair_value": 11.722948, "relative_strength": 9.818962, "rate_of_change": -0.2588607761743066, "market_dynamics": 0.863062, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.598359, "high": 11.986095, "low": 11.49721, "close": 11.716365, "volume": 1107846}, "trend_line": 11.438175, "activity_lines": {"activity_5": 11.855725, "activity_10": 11.938845, "activity_20": 11.759913, "activity_30": 11.629318}, "trend_signal": 1, "fair_value": 11.732093, "relative_strength": 8.838243, "rate_of_change": 0.4119654327572689, "market_dynamics": 0.625404, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.665792, "high": 12.18839, "low": 11.480351, "close": 12.01981, "volume": 1157193}, "trend_line": 11.482253, "activity_lines": {"activity_5": 11.88045, "activity_10": 11.967336, "activity_20": 11.797326, "activity_30": 11.666843}, "trend_signal": 1, "fair_value": 11.739833, "relative_strength": 9.878267, "rate_of_change": 0.38535867828565945, "market_dynamics": 0.537047, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.188391, "high": 12.72785, "low": 12.070385, "close": 12.238967, "volume": 1971950}, "trend_line": 11.536129, "activity_lines": {"activity_5": 11.99059, "activity_10": 12.013843, "activity_20": 11.853626, "activity_30": 11.715663}, "trend_signal": 1, "fair_value": 11.751052, "relative_strength": 14.513923, "rate_of_change": 0.4692110511761124, "market_dynamics": 0.423002, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.356972, "high": 12.424404, "low": 11.93552, "close": 12.188391, "volume": 2393496}, "trend_line": 11.576349, "activity_lines": {"activity_5": 12.070385, "activity_10": 12.041266, "activity_20": 11.898787, "activity_30": 11.757745}, "trend_signal": 1, "fair_value": 11.762186, "relative_strength": 12.242954, "rate_of_change": 0.34864381284224283, "market_dynamics": 0.559505, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.407546, "high": 12.407546, "low": 11.884946, "close": 12.070384, "volume": 1402093}, "trend_line": 11.596678, "activity_lines": {"activity_5": 12.105225, "activity_10": 12.045251, "activity_20": 11.928605, "activity_30": 11.789618}, "trend_signal": 1, "fair_value": 11.771845, "relative_strength": 10.285731, "rate_of_change": 0.1756080436068424, "market_dynamics": 0.708794, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.969236, "high": 12.340114, "low": 11.126332, "close": 12.205249, "volume": 3137836}, "trend_line": 11.624494, "activity_lines": {"activity_5": 12.158047, "activity_10": 12.069465, "activity_20": 11.966991, "activity_30": 11.828881}, "trend_signal": 1, "fair_value": 11.783247, "relative_strength": 16.096017, "rate_of_change": 0.23986179490367515, "market_dynamics": 0.905539, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.986094, "high": 12.828998, "low": 11.379204, "close": 11.716365, "volume": 11576347}, "trend_line": 11.643993, "activity_lines": {"activity_5": 12.015315, "activity_10": 12.009696, "activity_20": 11.955802, "activity_30": 11.834808}, "trend_signal": 1, "fair_value": 11.794944, "relative_strength": 14.471488, "rate_of_change": 0.16774063456009106, "market_dynamics": 0.744494, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.733223, "high": 12.795282, "low": 11.396062, "close": 12.272681, "volume": 6676961}, "trend_line": 11.68852, "activity_lines": {"activity_5": 12.078251, "activity_10": 12.059963, "activity_20": 11.996471, "activity_30": 11.875368}, "trend_signal": 1, "fair_value": 11.805182, "relative_strength": 16.269495, "rate_of_change": 0.3824031841997881, "market_dynamics": 0.592481, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.154675, "high": 12.205249, "low": 9.373092, "close": 9.811402, "volume": 11736693}, "trend_line": 11.661976, "activity_lines": {"activity_5": 11.318514, "activity_10": 11.658434, "activity_20": 11.800713, "activity_30": 11.754264}, "trend_signal": 0, "fair_value": 11.798925, "relative_strength": -4.405354, "rate_of_change": -0.22709461933590594, "market_dynamics": 0.177724, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.777687, "high": 10.553158, "low": 9.760829, "close": 10.435151, "volume": 5085228}, "trend_line": 11.639766, "activity_lines": {"activity_5": 10.925159, "activity_10": 11.412, "activity_20": 11.674427, "activity_30": 11.675114}, "trend_signal": 0, "fair_value": 11.796268, "relative_strength": -2.479757, "rate_of_change": -0.19044799954998534, "market_dynamics": -0.385954, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5363, "high": 10.620591, "low": 10.199138, "close": 10.384576, "volume": 1941194}, "trend_line": 11.596081, "activity_lines": {"activity_5": 10.623961, "activity_10": 11.178745, "activity_20": 11.54713, "activity_30": 11.594134}, "trend_signal": 0, "fair_value": 11.795041, "relative_strength": 0.026416, "rate_of_change": -0.3753082321414363, "market_dynamics": -0.73802, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.367719, "high": 10.367719, "low": 9.861976, "close": 9.91255, "volume": 2216800}, "trend_line": 11.539735, "activity_lines": {"activity_5": 10.286799, "activity_10": 10.883882, "activity_20": 11.37702, "activity_30": 11.485519}, "trend_signal": 0, "fair_value": 11.791666, "relative_strength": -2.792076, "rate_of_change": -0.4859055399837201, "market_dynamics": -1.187176, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.91255, "high": 9.979983, "low": 9.288801, "close": 9.592247, "volume": 2451813}, "trend_line": 11.495765, "activity_lines": {"activity_5": 9.963124, "activity_10": 10.569096, "activity_20": 11.180722, "activity_30": 11.359875}, "trend_signal": 0, "fair_value": 11.779937, "relative_strength": -0.193262, "rate_of_change": -0.38103128018104265, "market_dynamics": -1.296151, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.592247, "high": 9.828259, "low": 9.170795, "close": 9.558531, "volume": 2968346}, "trend_line": 11.43684, "activity_lines": {"activity_5": 9.806906, "activity_10": 10.296301, "activity_20": 10.991227, "activity_30": 11.234892}, "trend_signal": 0, "fair_value": 11.767752, "relative_strength": -4.50358, "rate_of_change": -0.5125800675292191, "market_dynamics": -1.310558, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.558531, "high": 9.659679, "low": 8.816775, "close": 8.884208, "volume": 2632677}, "trend_line": 11.36056, "activity_lines": {"activity_5": 9.442772, "activity_10": 9.948719, "activity_20": 10.749514, "activity_30": 11.070206}, "trend_signal": 0, "fair_value": 11.749251, "relative_strength": -8.612237, "rate_of_change": -0.6669674490506168, "market_dynamics": -1.292342, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.850492, "high": 9.423666, "low": 8.597621, "close": 9.103362, "volume": 2471260}, "trend_line": 11.278266, "activity_lines": {"activity_5": 9.255085, "activity_10": 9.698912, "activity_20": 10.542721, "activity_30": 10.92458}, "trend_signal": 0, "fair_value": 11.729204, "relative_strength": -7.453631, "rate_of_change": -0.7243833050483357, "market_dynamics": -1.277217, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.03593, "high": 9.845118, "low": 8.850491, "close": 9.609104, "volume": 1035311}, "trend_line": 11.215904, "activity_lines": {"activity_5": 9.321393, "activity_10": 9.597457, "activity_20": 10.40015, "activity_30": 10.816892}, "trend_signal": 0, "fair_value": 11.703066, "relative_strength": -5.77045, "rate_of_change": -0.5529396096882291, "market_dynamics": -1.237783, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.693395, "high": 10.081131, "low": 9.474241, "close": 9.946266, "volume": 2336698}, "trend_line": 11.152486, "activity_lines": {"activity_5": 9.520319, "activity_10": 9.595618, "activity_20": 10.302052, "activity_30": 10.73498}, "trend_signal": 0, "fair_value": 11.691772, "relative_strength": -4.554674, "rate_of_change": -0.5654292333457955, "market_dynamics": -1.128444, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.030558, "high": 10.047416, "low": 9.440524, "close": 9.625963, "volume": 2840972}, "trend_line": 11.07583, "activity_lines": {"activity_5": 9.588875, "activity_10": 9.577841, "activity_20": 10.183403, "activity_30": 10.636495}, "trend_signal": 0, "fair_value": 11.680099, "relative_strength": -6.406755, "rate_of_change": -0.6873445077626623, "market_dynamics": -0.998864, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.609105, "high": 9.710254, "low": 9.271943, "close": 9.457382, "volume": 2094891}, "trend_line": 11.016607, "activity_lines": {"activity_5": 9.596742, "activity_10": 9.532784, "activity_20": 10.0605, "activity_30": 10.532079}, "trend_signal": 0, "fair_value": 11.666788, "relative_strength": -6.37849, "rate_of_change": -0.5347048483048165, "market_dynamics": -0.879953, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.507956, "high": 10.249712, "low": 9.507956, "close": 10.064273, "volume": 3978153}, "trend_line": 10.990932, "activity_lines": {"activity_5": 9.768695, "activity_10": 9.615848, "activity_20": 10.005912, "activity_30": 10.470638}, "trend_signal": 0, "fair_value": 11.65617, "relative_strength": -2.437534, "rate_of_change": -0.23305723804071132, "market_dynamics": -0.582054, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.114847, "high": 10.570016, "low": 9.912551, "close": 10.418293, "volume": 3507636}, "trend_line": 10.977571, "activity_lines": {"activity_5": 9.994593, "activity_10": 9.769103, "activity_20": 9.992907, "activity_30": 10.433693}, "trend_signal": 0, "fair_value": 11.646785, "relative_strength": 2.346009, "rate_of_change": -0.12156384918041081, "market_dynamics": -0.306656, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.35086, "high": 10.401435, "low": 8.681911, "close": 9.238228, "volume": 5064471}, "trend_line": 10.895674, "activity_lines": {"activity_5": 9.773191, "activity_10": 9.698606, "activity_20": 9.875141, "activity_30": 10.321478}, "trend_signal": 0, "fair_value": 11.624252, "relative_strength": -9.626519, "rate_of_change": -0.7460393560651957, "market_dynamics": 0.007521, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.187653, "high": 9.592247, "low": 8.985356, "close": 9.12022, "volume": 2746098}, "trend_line": 10.797038, "activity_lines": {"activity_5": 9.559655, "activity_10": 9.613089, "activity_20": 9.760426, "activity_30": 10.206932}, "trend_signal": 0, "fair_value": 11.601162, "relative_strength": -11.807177, "rate_of_change": -0.9052767180809471, "market_dynamics": 0.190952, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.153937, "high": 9.541672, "low": 9.137079, "close": 9.373092, "volume": 4328401}, "trend_line": 10.714995, "activity_lines": {"activity_5": 9.464126, "activity_10": 9.581519, "activity_20": 9.684404, "activity_30": 10.115065}, "trend_signal": 0, "fair_value": 11.576702, "relative_strength": -9.464696, "rate_of_change": -0.7598658076409524, "market_dynamics": 0.27747, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.38995, "high": 9.47424, "low": 8.799916, "close": 8.850491, "volume": 3323304}, "trend_line": 10.594179, "activity_lines": {"activity_5": 9.200015, "activity_10": 9.446041, "activity_20": 9.571455, "activity_30": 9.994774}, "trend_signal": 0, "fair_value": 11.545902, "relative_strength": -11.886753, "rate_of_change": -1.1275413567621784, "market_dynamics": 0.198818, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.833633, "high": 9.356234, "low": 8.614478, "close": 9.204511, "volume": 4503402}, "trend_line": 10.494154, "activity_lines": {"activity_5": 9.134831, "activity_10": 9.379529, "activity_20": 9.508197, "activity_30": 9.905118}, "trend_signal": 0, "fair_value": 11.517969, "relative_strength": -15.627611, "rate_of_change": -0.9441505566405897, "market_dynamics": 0.18456, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.238227, "high": 9.760827, "low": 9.153936, "close": 9.524814, "volume": 3235273}, "trend_line": 10.410426, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.378609, "activity_20": 9.487406, "activity_30": 9.84258}, "trend_signal": 0, "fair_value": 11.496276, "relative_strength": -16.454878, "rate_of_change": -0.7978537383766304, "market_dynamics": 0.311797, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.575389, "high": 9.979982, "low": 9.47424, "close": 9.91255, "volume": 4614159}, "trend_line": 10.337374, "activity_lines": {"activity_5": 9.489974, "activity_10": 9.455849, "activity_20": 9.516626, "activity_30": 9.810459}, "trend_signal": 0, "fair_value": 11.477069, "relative_strength": -15.172792, "rate_of_change": -0.7017196030210368, "market_dynamics": 0.451983, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.91255, "high": 10.907177, "low": 9.760827, "close": 10.468867, "volume": 4956405}, "trend_line": 10.297476, "activity_lines": {"activity_5": 9.855233, "activity_10": 9.629028, "activity_20": 9.598348, "activity_30": 9.818943}, "trend_signal": 0, "fair_value": 11.457041, "relative_strength": -13.041938, "rate_of_change": -0.38595875509583843, "market_dynamics": 0.776584, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.468867, "high": 10.78917, "low": 9.979982, "close": 9.979982, "volume": 3573185}, "trend_line": 10.239597, "activity_lines": {"activity_5": 9.984478, "activity_10": 9.694928, "activity_20": 9.633348, "activity_30": 9.798459}, "trend_signal": 0, "fair_value": 11.431686, "relative_strength": -12.814129, "rate_of_change": -0.5620697732143274, "market_dynamics": 0.862392, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.979983, "high": 10.26657, "low": 9.777685, "close": 9.878834, "volume": 2294860}, "trend_line": 10.168231, "activity_lines": {"activity_5": 10.004708, "activity_10": 9.743969, "activity_20": 9.660642, "activity_30": 9.775184}, "trend_signal": 0, "fair_value": 11.404087, "relative_strength": -11.061415, "rate_of_change": -0.6969610229777536, "market_dynamics": 0.854182, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.878834, "high": 10.35086, "low": 9.861976, "close": 9.861976, "volume": 2408078}, "trend_line": 10.088998, "activity_lines": {"activity_5": 9.974363, "activity_10": 9.799754, "activity_20": 9.686491, "activity_30": 9.755426}, "trend_signal": 0, "fair_value": 11.3788, "relative_strength": -12.420688, "rate_of_change": -0.779221085752284, "market_dynamics": 0.750566, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.861976, "high": 11.632075, "low": 9.845118, "close": 10.829863, "volume": 11715411}, "trend_line": 10.043714, "activity_lines": {"activity_5": 10.24417, "activity_10": 10.020178, "activity_20": 9.803236, "activity_30": 9.803223}, "trend_signal": 0, "fair_value": 11.363145, "relative_strength": -1.622312, "rate_of_change": -0.4488453660115756, "market_dynamics": 0.851465, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.777544, "high": 11.230969, "low": 10.114848, "close": 11.143771, "volume": 8588112}, "trend_line": 10.012827, "activity_lines": {"activity_5": 10.557459, "activity_10": 10.266591, "activity_20": 9.943822, "activity_30": 9.874195}, "trend_signal": 0, "fair_value": 11.349501, "relative_strength": 0.61447, "rate_of_change": -0.3075256822326869, "market_dynamics": 1.086229, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.969378, "high": 11.143772, "low": 10.289242, "close": 10.289242, "volume": 2607197}, "trend_line": 9.94896, "activity_lines": {"activity_5": 10.540911, "activity_10": 10.325441, "activity_20": 9.992265, "activity_30": 9.892028}, "trend_signal": 0, "fair_value": 11.334815, "relative_strength": -5.422561, "rate_of_change": -0.6378518274609171, "market_dynamics": 1.119255, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.359, "high": 10.65547, "low": 10.202045, "close": 10.60315, "volume": 1578741}, "trend_line": 9.911853, "activity_lines": {"activity_5": 10.608382, "activity_10": 10.415206, "activity_20": 10.064957, "activity_30": 9.934234}, "trend_signal": 1, "fair_value": 11.326174, "relative_strength": -2.942238, "rate_of_change": -0.3729736575481145, "market_dynamics": 1.25278, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.829864, "high": 10.829864, "low": 10.167166, "close": 10.638029, "volume": 2132419}, "trend_line": 9.857364, "activity_lines": {"activity_5": 10.639192, "activity_10": 10.485884, "activity_20": 10.136237, "activity_30": 9.981084}, "trend_signal": 1, "fair_value": 11.316708, "relative_strength": -5.208112, "rate_of_change": -0.549735755766356, "market_dynamics": 1.099549, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.550833, "high": 10.568272, "low": 10.132287, "close": 10.219483, "volume": 2402259}, "trend_line": 9.870967, "activity_lines": {"activity_5": 10.478749, "activity_10": 10.460221, "activity_20": 10.164361, "activity_30": 10.004446}, "trend_signal": 1, "fair_value": 11.303752, "relative_strength": -4.314055, "rate_of_change": 0.13799835331230345, "market_dynamics": 0.821269, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.202044, "high": 10.271802, "low": 9.43471, "close": 9.556787, "volume": 1467026}, "trend_line": 9.841688, "activity_lines": {"activity_5": 10.1381, "activity_10": 10.308488, "activity_20": 10.126545, "activity_30": 9.984177}, "trend_signal": 1, "fair_value": 11.291871, "relative_strength": -8.339032, "rate_of_change": -0.2966173425562128, "market_dynamics": 0.666609, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.574226, "high": 9.731181, "low": 9.295196, "close": 9.347514, "volume": 1977294}, "trend_line": 9.807119, "activity_lines": {"activity_5": 9.833492, "activity_10": 10.135288, "activity_20": 10.068326, "activity_30": 9.952295}, "trend_signal": 1, "fair_value": 11.286067, "relative_strength": -9.77886, "rate_of_change": -0.3512507204048676, "market_dynamics": 0.281836, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.295196, "high": 9.609106, "low": 8.928968, "close": 9.434711, "volume": 2731345}, "trend_line": 9.791191, "activity_lines": {"activity_5": 9.620731, "activity_10": 9.989442, "activity_20": 10.021823, "activity_30": 9.928268}, "trend_signal": 0, "fair_value": 11.282516, "relative_strength": -9.603497, "rate_of_change": -0.1624126310693345, "market_dynamics": -0.133834, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.487029, "high": 9.591665, "low": 9.103362, "close": 9.46959, "volume": 1730349}, "trend_line": 9.787103, "activity_lines": {"activity_5": 9.497493, "activity_10": 9.858013, "activity_20": 9.983327, "activity_30": 9.90752}, "trend_signal": 0, "fair_value": 11.28443, "relative_strength": -10.869597, "rate_of_change": -0.04175181548393271, "market_dynamics": -0.478404, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.487029, "high": 9.626544, "low": 9.051045, "close": 9.190559, "volume": 1836832}, "trend_line": 9.774837, "activity_lines": {"activity_5": 9.35914, "activity_10": 9.682984, "activity_20": 9.917154, "activity_30": 9.869033}, "trend_signal": 0, "fair_value": 11.273185, "relative_strength": -14.185745, "rate_of_change": -0.12532819977474777, "market_dynamics": -0.711152, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.085924, "high": 9.417273, "low": 8.737136, "close": 9.190559, "volume": 3237478}, "trend_line": 9.785049, "activity_lines": {"activity_5": 9.289382, "activity_10": 9.537762, "activity_20": 9.850646, "activity_30": 9.831338}, "trend_signal": 0, "fair_value": 11.257827, "relative_strength": -15.649711, "rate_of_change": 0.10447233033145206, "market_dynamics": -0.784265, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.19056, "high": 9.19056, "low": 8.719696, "close": 8.859212, "volume": 3273749}, "trend_line": 9.776911, "activity_lines": {"activity_5": 9.133591, "activity_10": 9.367807, "activity_20": 9.75345, "activity_30": 9.771606}, "trend_signal": 0, "fair_value": 11.23697, "relative_strength": -15.734831, "rate_of_change": -0.08316769798496301, "market_dynamics": -0.866264, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.876651, "high": 9.103362, "low": 8.702256, "close": 8.934003, "volume": 4656902}, "trend_line": 9.754407, "activity_lines": {"activity_5": 9.035283, "activity_10": 9.237451, "activity_20": 9.663336, "activity_30": 9.717225}, "trend_signal": 0, "fair_value": 11.218239, "relative_strength": -14.282173, "rate_of_change": -0.23017494994072907, "market_dynamics": -0.846109, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.061112, "high": 9.061112, "low": 8.579912, "close": 8.934003, "volume": 2204514}, "trend_line": 9.720665, "activity_lines": {"activity_5": 8.970356, "activity_10": 9.137444, "activity_20": 9.574511, "activity_30": 9.664296}, "trend_signal": 0, "fair_value": 11.201814, "relative_strength": -17.927874, "rate_of_change": -0.3459154410924227, "market_dynamics": -0.850222, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.079271, "high": 10.096149, "low": 8.734258, "close": 10.023515, "volume": 9663397}, "trend_line": 9.733917, "activity_lines": {"activity_5": 9.304305, "activity_10": 9.266512, "activity_20": 9.592261, "activity_30": 9.683835}, "trend_signal": 0, "fair_value": 11.193608, "relative_strength": -17.985149, "rate_of_change": 0.13632812158427018, "market_dynamics": -0.59803, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.168784, "high": 10.931443, "low": 10.023516, "close": 10.895125, "volume": 8230260}, "trend_line": 9.781842, "activity_lines": {"activity_5": 9.873261, "activity_10": 9.557617, "activity_20": 9.692494, "activity_30": 9.758751}, "trend_signal": 0, "fair_value": 11.18819, "relative_strength": -18.551889, "rate_of_change": 0.49235061281084813, "market_dynamics": -0.105694, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.258296, "high": 11.58515, "low": 9.678502, "close": 9.84193, "volume": 12269721}, "trend_line": 9.77443, "activity_lines": {"activity_5": 9.977514, "activity_10": 9.632899, "activity_20": 9.690392, "activity_30": 9.762628}, "trend_signal": 0, "fair_value": 11.176843, "relative_strength": -20.723765, "rate_of_change": -0.07577304969757886, "market_dynamics": 0.193083, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.769296, "high": 9.969039, "low": 8.997558, "close": 9.496918, "volume": 9019473}, "trend_line": 9.743718, "activity_lines": {"activity_5": 9.901248, "activity_10": 9.636462, "activity_20": 9.65609, "activity_30": 9.744724}, "trend_signal": 0, "fair_value": 11.162215, "relative_strength": -21.278465, "rate_of_change": -0.3142075803908891, "market_dynamics": 0.514925, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.660345, "high": 9.660345, "low": 9.188223, "close": 9.406124, "volume": 5232515}, "trend_line": 9.749314, "activity_lines": {"activity_5": 9.75719, "activity_10": 9.622386, "activity_20": 9.614959, "activity_30": 9.722944}, "trend_signal": 0, "fair_value": 11.15211, "relative_strength": -20.650955, "rate_of_change": 0.057431875594106896, "market_dynamics": 0.477792, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.224539, "high": 9.496918, "low": 9.188223, "close": 9.297174, "volume": 3059250}, "trend_line": 9.755213, "activity_lines": {"activity_5": 9.54534, "activity_10": 9.589655, "activity_20": 9.565623, "activity_30": 9.693773}, "trend_signal": 0, "fair_value": 11.144106, "relative_strength": -20.647926, "rate_of_change": 0.0605068213004467, "market_dynamics": 0.220208, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.351649, "high": 9.987199, "low": 9.242698, "close": 9.73298, "volume": 4229852}, "trend_line": 9.767209, "activity_lines": {"activity_5": 9.527182, "activity_10": 9.634223, "activity_20": 9.565091, "activity_30": 9.692339}, "trend_signal": 0, "fair_value": 11.135602, "relative_strength": -17.14246, "rate_of_change": 0.1229701493960193, "market_dynamics": 0.213876, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.71482, "high": 9.769296, "low": 9.09743, "close": 9.297174, "volume": 5139164}, "trend_line": 9.782098, "activity_lines": {"activity_5": 9.441232, "activity_10": 9.589691, "activity_20": 9.529771, "activity_30": 9.662014}, "trend_signal": 0, "fair_value": 11.125951, "relative_strength": -14.914047, "rate_of_change": 0.15243863420963097, "market_dynamics": 0.19612, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.369808, "high": 9.478759, "low": 9.061113, "close": 9.070192, "volume": 2255892}, "trend_line": 9.777621, "activity_lines": {"activity_5": 9.315938, "activity_10": 9.495927, "activity_20": 9.477558, "activity_30": 9.616085}, "trend_signal": 0, "fair_value": 11.112128, "relative_strength": -15.520585, "rate_of_change": -0.04576727814421426, "market_dynamics": 0.11649, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.170064, "high": 9.315332, "low": 8.85229, "close": 9.151905, "volume": 3631732}, "trend_line": 9.765191, "activity_lines": {"activity_5": 9.24633, "activity_10": 9.414544, "activity_20": 9.440427, "activity_30": 9.575716}, "trend_signal": 0, "fair_value": 11.0971, "relative_strength": -14.86441, "rate_of_change": -0.12712703836649183, "market_dynamics": 0.084421, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.115587, "high": 9.406125, "low": 9.115587, "close": 9.35165, "volume": 2774454}, "trend_line": 9.746494, "activity_lines": {"activity_5": 9.260252, "activity_10": 9.365516, "activity_20": 9.429396, "activity_30": 9.549036}, "trend_signal": 0, "fair_value": 11.078082, "relative_strength": -14.207915, "rate_of_change": -0.19146578904600556, "market_dynamics": -0.042731, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.442441, "high": 9.878248, "low": 9.260856, "close": 9.315332, "volume": 9242075}, "trend_line": 9.708043, "activity_lines": {"activity_5": 9.258436, "activity_10": 9.322101, "activity_20": 9.419039, "activity_30": 9.521219}, "trend_signal": 0, "fair_value": 11.055702, "relative_strength": -14.196905, "rate_of_change": -0.3945110929119767, "market_dynamics": 0.009393, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4606, "high": 9.4606, "low": 8.943082, "close": 9.015717, "volume": 4750131}, "trend_line": 9.675901, "activity_lines": {"activity_5": 9.184591, "activity_10": 9.252933, "activity_20": 9.381297, "activity_30": 9.476553}, "trend_signal": 0, "fair_value": 11.037578, "relative_strength": -15.473224, "rate_of_change": -0.33108629617730717, "market_dynamics": -0.001581, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.015717, "high": 9.279016, "low": 8.779656, "close": 9.188223, "volume": 6997612}, "trend_line": 9.65288, "activity_lines": {"activity_5": 9.187012, "activity_10": 9.230152, "activity_20": 9.361564, "activity_30": 9.44509}, "trend_signal": 0, "fair_value": 11.021053, "relative_strength": -14.973422, "rate_of_change": -0.2379209956778181, "market_dynamics": -0.009322, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.170065, "high": 9.406125, "low": 8.879527, "close": 8.934003, "volume": 3696037}, "trend_line": 9.621948, "activity_lines": {"activity_5": 9.096825, "activity_10": 9.166763, "activity_20": 9.318794, "activity_30": 9.39871}, "trend_signal": 0, "fair_value": 11.004298, "relative_strength": -15.412492, "rate_of_change": -0.32044322523433383, "market_dynamics": -0.306874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.988478, "high": 9.052034, "low": 8.516357, "close": 8.679784, "volume": 5102521}, "trend_line": 9.550279, "activity_lines": {"activity_5": 8.936424, "activity_10": 9.065735, "activity_20": 9.254362, "activity_30": 9.337926}, "trend_signal": 0, "fair_value": 10.985255, "relative_strength": -14.341844, "rate_of_change": -0.7448491719140446, "market_dynamics": -0.721049, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.670704, "high": 9.242698, "low": 8.452802, "close": 9.188223, "volume": 4466020}, "trend_line": 9.485094, "activity_lines": {"activity_5": 8.990295, "activity_10": 9.068376, "activity_20": 9.240786, "activity_30": 9.314567}, "trend_signal": 0, "fair_value": 10.965108, "relative_strength": -11.225175, "rate_of_change": -0.6825455046915342, "market_dynamics": -0.778736, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.242698, "high": 9.369808, "low": 9.006637, "close": 9.115588, "volume": 3100180}, "trend_line": 9.445972, "activity_lines": {"activity_5": 9.028428, "activity_10": 9.067716, "activity_20": 9.220303, "activity_30": 9.290728}, "trend_signal": 0, "fair_value": 10.942518, "relative_strength": -13.587398, "rate_of_change": -0.41245769414621264, "market_dynamics": -0.884054, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.133748, "high": 9.279016, "low": 8.934003, "close": 9.260856, "volume": 789766}, "trend_line": 9.401229, "activity_lines": {"activity_5": 9.108325, "activity_10": 9.09677, "activity_20": 9.212434, "activity_30": 9.278785}, "trend_signal": 0, "fair_value": 10.917072, "relative_strength": -12.535221, "rate_of_change": -0.47367279936885953, "market_dynamics": -0.627115, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.242698, "high": 10.241417, "low": 8.997558, "close": 10.023515, "volume": 7772706}, "trend_line": 9.380745, "activity_lines": {"activity_5": 9.4376, "activity_10": 9.261022, "activity_20": 9.275643, "activity_30": 9.318933}, "trend_signal": 0, "fair_value": 10.896309, "relative_strength": -9.054701, "rate_of_change": -0.2178864061284062, "market_dynamics": 0.068389, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.023515, "high": 10.441162, "low": 9.805613, "close": 10.386686, "volume": 10741832}, "trend_line": 9.386318, "activity_lines": {"activity_5": 9.815297, "activity_10": 9.475458, "activity_20": 9.368252, "activity_30": 9.383832}, "trend_signal": 0, "fair_value": 10.87444, "relative_strength": -11.53333, "rate_of_change": 0.05940892754253581, "market_dynamics": 0.607567, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.550113, "high": 11.821212, "low": 10.277735, "close": 11.512516, "volume": 22395510}, "trend_line": 9.451509, "activity_lines": {"activity_5": 10.454478, "activity_10": 9.875771, "activity_20": 9.566353, "activity_30": 9.521006}, "trend_signal": 1, "fair_value": 10.871021, "relative_strength": -5.159479, "rate_of_change": 0.6945321903647463, "market_dynamics": 1.172458, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.694102, "high": 11.893846, "low": 10.404844, "close": 10.423002, "volume": 13554654}, "trend_line": 9.487359, "activity_lines": {"activity_5": 10.575535, "activity_10": 10.038042, "activity_20": 9.65775, "activity_30": 9.583683}, "trend_signal": 1, "fair_value": 10.861944, "relative_strength": -11.713069, "rate_of_change": 0.37930451105744, "market_dynamics": 1.581429, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.423002, "high": 11.530674, "low": 10.168784, "close": 11.512516, "volume": 9804423}, "trend_line": 9.556619, "activity_lines": {"activity_5": 10.972602, "activity_10": 10.372819, "activity_20": 9.850145, "activity_30": 9.714338}, "trend_signal": 1, "fair_value": 10.864982, "relative_strength": -7.318361, "rate_of_change": 0.7300240245994685, "market_dynamics": 1.56862, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.58515, "high": 11.58515, "low": 10.768015, "close": 11.131187, "volume": 7746863}, "trend_line": 9.612006, "activity_lines": {"activity_5": 11.092448, "activity_10": 10.596005, "activity_20": 9.996623, "activity_30": 9.815923}, "trend_signal": 1, "fair_value": 10.864072, "relative_strength": -8.90421, "rate_of_change": 0.5795668949447459, "market_dynamics": 1.445192, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.33093, "high": 11.439882, "low": 10.568272, "close": 10.731698, "volume": 4183621}, "trend_line": 9.663377, "activity_lines": {"activity_5": 11.005287, "activity_10": 10.706607, "activity_20": 10.096841, "activity_30": 9.888162}, "trend_signal": 1, "fair_value": 10.861662, "relative_strength": -10.569924, "rate_of_change": 0.5344461915650218, "market_dynamics": 1.192657, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.731699, "high": 10.840649, "low": 9.151905, "close": 9.242698, "volume": 10825516}, "trend_line": 9.665115, "activity_lines": {"activity_5": 10.398792, "activity_10": 10.509174, "activity_20": 10.048418, "activity_30": 9.861021}, "trend_signal": 1, "fair_value": 10.848381, "relative_strength": -21.625241, "rate_of_change": 0.01798543097303948, "market_dynamics": 0.886603, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.242699, "high": 9.732979, "low": 8.952161, "close": 9.660345, "volume": 7156865}, "trend_line": 9.691819, "activity_lines": {"activity_5": 10.082833, "activity_10": 10.386686, "activity_20": 10.042106, "activity_30": 9.860713}, "trend_signal": 1, "fair_value": 10.840165, "relative_strength": -15.620886, "rate_of_change": 0.2762926255921477, "market_dynamics": 0.535295, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.09743, "high": 9.315332, "low": 8.443722, "close": 8.934003, "volume": 13452324}, "trend_line": 9.691819, "activity_lines": {"activity_5": 9.575605, "activity_10": 10.122232, "activity_20": 9.964889, "activity_30": 9.811822}, "trend_signal": 0, "fair_value": 10.825258, "relative_strength": -14.306387, "rate_of_change": 0.0, "market_dynamics": 0.222399, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.133747, "high": 9.133747, "low": 8.489119, "close": 8.688863, "volume": 6530862}, "trend_line": 9.683648, "activity_lines": {"activity_5": 9.158564, "activity_10": 9.819149, "activity_20": 9.864974, "activity_30": 9.747115}, "trend_signal": 0, "fair_value": 10.81223, "relative_strength": -18.088764, "rate_of_change": -0.08430821912791413, "market_dynamics": -0.135092, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.7161, "high": 9.297174, "low": 8.652545, "close": 8.997558, "volume": 6353490}, "trend_line": 9.64945, "activity_lines": {"activity_5": 9.007243, "activity_10": 9.59646, "activity_20": 9.796663, "activity_30": 9.702851}, "trend_signal": 0, "fair_value": 10.799854, "relative_strength": -17.077768, "rate_of_change": -0.353152035266048, "market_dynamics": -0.380144, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.070191, "high": 9.151905, "low": 8.888607, "close": 9.079271, "volume": 2788697}, "trend_line": 9.588921, "activity_lines": {"activity_5": 8.998768, "activity_10": 9.413884, "activity_20": 9.737821, "activity_30": 9.666066}, "trend_signal": 0, "fair_value": 10.790832, "relative_strength": -17.914337, "rate_of_change": -0.6272792749845921, "market_dynamics": -0.614567, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.133748, "high": 9.387966, "low": 9.006637, "close": 9.079271, "volume": 4817598}, "trend_line": 9.563499, "activity_lines": {"activity_5": 9.001189, "activity_10": 9.275549, "activity_20": 9.680103, "activity_30": 9.633185}, "trend_signal": 0, "fair_value": 10.781102, "relative_strength": -18.818361, "rate_of_change": -0.2651184632765141, "market_dynamics": -0.79778, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.097431, "high": 9.206382, "low": 8.924924, "close": 8.943083, "volume": 7078604}, "trend_line": 9.545038, "activity_lines": {"activity_5": 8.996953, "activity_10": 9.136884, "activity_20": 9.609112, "activity_30": 9.593158}, "trend_signal": 0, "fair_value": 10.771119, "relative_strength": -21.199069, "rate_of_change": -0.19303604256141274, "market_dynamics": -0.825341, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.961241, "high": 9.006637, "low": 8.761497, "close": 8.806893, "volume": 6963346}, "trend_line": 9.525064, "activity_lines": {"activity_5": 8.946714, "activity_10": 9.020174, "activity_20": 9.526317, "activity_30": 9.545536}, "trend_signal": 0, "fair_value": 10.759466, "relative_strength": -22.742905, "rate_of_change": -0.20926056030368337, "market_dynamics": -0.850459, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.743339, "high": 8.915844, "low": 8.688863, "close": 8.707022, "volume": 9285233}, "trend_line": 9.505392, "activity_lines": {"activity_5": 8.855316, "activity_10": 8.927565, "activity_20": 9.434617, "activity_30": 9.492759}, "trend_signal": 0, "fair_value": 10.745405, "relative_strength": -22.062001, "rate_of_change": -0.2065287960269864, "market_dynamics": -0.832867, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.707022, "high": 9.133747, "low": 8.425564, "close": 9.061112, "volume": 17210841}, "trend_line": 9.482996, "activity_lines": {"activity_5": 8.901318, "activity_10": 8.936149, "activity_20": 9.376509, "activity_30": 9.464096}, "trend_signal": 0, "fair_value": 10.722448, "relative_strength": -20.106404, "rate_of_change": -0.2356136390798036, "market_dynamics": -0.670746, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.061113, "high": 10.06693, "low": 8.863483, "close": 10.06693, "volume": 48724119}, "trend_line": 9.508655, "activity_lines": {"activity_5": 9.283802, "activity_10": 9.13091, "activity_20": 9.414799, "activity_30": 9.501769}, "trend_signal": 0, "fair_value": 10.706574, "relative_strength": -10.954717, "rate_of_change": 0.27057904485037443, "market_dynamics": -0.393943, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.028725, "high": 10.525386, "low": 9.484309, "close": 9.646679, "volume": 54090547}, "trend_line": 9.527871, "activity_lines": {"activity_5": 9.460359, "activity_10": 9.24187, "activity_20": 9.408535, "activity_30": 9.510674}, "trend_signal": 0, "fair_value": 10.686918, "relative_strength": -12.619757, "rate_of_change": 0.20208956997598634, "market_dynamics": -0.125023, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.646679, "high": 10.353465, "low": 9.4079, "close": 10.105135, "volume": 23574109}, "trend_line": 9.559645, "activity_lines": {"activity_5": 9.742828, "activity_10": 9.423228, "activity_20": 9.444097, "activity_30": 9.547916}, "trend_signal": 0, "fair_value": 10.6751, "relative_strength": -10.705422, "rate_of_change": 0.3334847837465517, "market_dynamics": 0.203064, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.162442, "high": 10.659102, "low": 9.837702, "close": 9.971417, "volume": 15856450}, "trend_line": 9.580304, "activity_lines": {"activity_5": 9.894176, "activity_10": 9.554523, "activity_20": 9.466534, "activity_30": 9.574482}, "trend_signal": 0, "fair_value": 10.664422, "relative_strength": -9.865975, "rate_of_change": 0.2161063512295719, "market_dynamics": 0.438655, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.933214, "high": 11.098455, "low": 9.761293, "close": 10.544488, "volume": 41372718}, "trend_line": 9.621276, "activity_lines": {"activity_5": 10.152253, "activity_10": 9.772306, "activity_20": 9.545527, "activity_30": 9.636688}, "trend_signal": 0, "fair_value": 10.661139, "relative_strength": -4.996818, "rate_of_change": 0.4276691011057688, "market_dynamics": 0.710549, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.544488, "high": 10.926534, "low": 10.353465, "close": 10.754614, "volume": 12706231}, "trend_line": 9.679239, "activity_lines": {"activity_5": 10.381481, "activity_10": 10.001653, "activity_20": 9.649142, "activity_30": 9.709806}, "trend_signal": 0, "fair_value": 10.655935, "relative_strength": -5.172587, "rate_of_change": 0.6024460788776964, "market_dynamics": 0.906171, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.735512, "high": 10.831024, "low": 10.468079, "close": 10.582693, "volume": 8888723}, "trend_line": 9.725722, "activity_lines": {"activity_5": 10.507557, "activity_10": 10.169281, "activity_20": 9.734804, "activity_30": 9.768094}, "trend_signal": 1, "fair_value": 10.652624, "relative_strength": -8.197659, "rate_of_change": 0.48023403492773026, "market_dynamics": 0.987676, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.620898, "high": 10.620898, "low": 10.124237, "close": 10.181543, "volume": 7252450}, "trend_line": 9.767306, "activity_lines": {"activity_5": 10.437515, "activity_10": 10.234162, "activity_20": 9.78669, "activity_30": 9.797502}, "trend_signal": 1, "fair_value": 10.646923, "relative_strength": -7.973424, "rate_of_change": 0.42756722842787703, "market_dynamics": 0.920439, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.181544, "high": 10.916984, "low": 10.057379, "close": 10.697307, "volume": 9001667}, "trend_line": 9.834557, "activity_lines": {"activity_5": 10.5343, "activity_10": 10.367825, "activity_20": 9.892217, "activity_30": 9.857502}, "trend_signal": 1, "fair_value": 10.644256, "relative_strength": -4.180023, "rate_of_change": 0.6885317200055022, "market_dynamics": 0.745239, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.792819, "high": 11.384991, "low": 10.592244, "close": 11.088904, "volume": 9629879}, "trend_line": 9.897913, "activity_lines": {"activity_5": 10.713225, "activity_10": 10.5365, "activity_20": 10.035204, "activity_30": 9.938427}, "trend_signal": 1, "fair_value": 10.643827, "relative_strength": -1.849726, "rate_of_change": 0.6442181381428836, "market_dynamics": 0.693842, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.222621, "high": 12.703052, "low": 11.031598, "close": 11.384991, "volume": 26276013}, "trend_line": 9.97356, "activity_lines": {"activity_5": 10.954551, "activity_10": 10.72214, "activity_20": 10.197597, "activity_30": 10.034368}, "trend_signal": 1, "fair_value": 10.645931, "relative_strength": 0.810815, "rate_of_change": 0.7642722258722623, "market_dynamics": 0.770609, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.480503, "high": 11.70018, "low": 9.875907, "close": 9.952316, "volume": 23549659}, "trend_line": 9.996609, "activity_lines": {"activity_5": 10.676294, "activity_10": 10.623329, "activity_20": 10.215333, "activity_30": 10.032997}, "trend_signal": 1, "fair_value": 10.632227, "relative_strength": -10.515796, "rate_of_change": 0.23110103112628327, "market_dynamics": 0.708853, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.028725, "high": 10.697307, "low": 10.028725, "close": 10.697307, "volume": 19954419}, "trend_line": 10.019068, "activity_lines": {"activity_5": 10.688392, "activity_10": 10.654413, "activity_20": 10.299172, "activity_30": 10.078203}, "trend_signal": 1, "fair_value": 10.625704, "relative_strength": -4.745957, "rate_of_change": 0.22466618430311058, "market_dynamics": 0.668699, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.697307, "high": 11.35, "low": 10.382119, "close": 11.32, "volume": 17778928}, "trend_line": 10.050179, "activity_lines": {"activity_5": 10.873671, "activity_10": 10.787948, "activity_20": 10.43275, "activity_30": 10.162135}, "trend_signal": 1, "fair_value": 10.625475, "relative_strength": -2.544961, "rate_of_change": 0.31051790445976835, "market_dynamics": 0.680016, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.34, "high": 12.3, "low": 11.19, "close": 11.71, "volume": 16673831}, "trend_line": 10.056762, "activity_lines": {"activity_5": 11.147436, "activity_10": 10.967873, "activity_20": 10.592412, "activity_30": 10.26922}, "trend_signal": 1, "fair_value": 10.631773, "relative_strength": 0.427907, "rate_of_change": 0.06550132092175566, "market_dynamics": 0.623095, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.67, "high": 15.39, "low": 11.55, "close": 14.66, "volume": 110073500}, "trend_line": 10.197995, "activity_lines": {"activity_5": 12.363129, "activity_10": 11.662969, "activity_20": 11.020499, "activity_30": 10.566203}, "trend_signal": 1, "fair_value": 10.657174, "relative_strength": 27.314451, "rate_of_change": 1.4043585798291707, "market_dynamics": 0.987493, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.79, "high": 16.799999, "low": 13.98, "close": 14.07, "volume": 78246105}, "trend_line": 10.283244, "activity_lines": {"activity_5": 13.16382, "activity_10": 12.179786, "activity_20": 11.365821, "activity_30": 10.81601}, "trend_signal": 1, "fair_value": 10.678313, "relative_strength": 17.430275, "rate_of_change": 0.8359388291521935, "market_dynamics": 1.241634, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.07, "high": 15.1, "low": 13.4, "close": 13.69, "volume": 30491000}, "trend_line": 10.368538, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.564107, "activity_20": 11.650538, "activity_30": 11.0358}, "trend_signal": 1, "fair_value": 10.696632, "relative_strength": 17.660159, "rate_of_change": 0.8294464276059124, "market_dynamics": 1.3199, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.38, "high": 13.38, "low": 12.07, "close": 12.2, "volume": 29376644}, "trend_line": 10.417481, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.613728, "activity_20": 11.770098, "activity_30": 11.153959}, "trend_signal": 1, "fair_value": 10.706456, "relative_strength": 9.060135, "rate_of_change": 0.4720337621369695, "market_dynamics": 1.231145, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.39, "high": 13.15, "low": 12.18, "close": 12.92, "volume": 21747100}, "trend_line": 10.540058, "activity_lines": {"activity_5": 13.151333, "activity_10": 12.766937, "activity_20": 11.941596, "activity_30": 11.315412}, "trend_signal": 1, "fair_value": 10.72569, "relative_strength": 11.286395, "rate_of_change": 1.176647214427362, "market_dynamics": 0.973351, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.14, "close": 12.14, "volume": 11963037}, "trend_line": 10.622713, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.745035, "activity_20": 12.020433, "activity_30": 11.418634}, "trend_signal": 1, "fair_value": 10.736087, "relative_strength": 5.521451, "rate_of_change": 0.784198720728093, "market_dynamics": 0.650184, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.71, "close": 11.9, "volume": 13250340}, "trend_line": 10.72158, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.665769, "activity_20": 12.06654, "activity_30": 11.50104}, "trend_signal": 1, "fair_value": 10.744755, "relative_strength": 2.185356, "rate_of_change": 0.9307132744714111, "market_dynamics": 0.344473, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.87, "high": 12.02, "low": 11.44, "close": 11.48, "volume": 11719660}, "trend_line": 10.814618, "activity_lines": {"activity_5": 11.964, "activity_10": 12.474727, "activity_20": 12.061918, "activity_30": 11.54997}, "trend_signal": 1, "fair_value": 10.743057, "relative_strength": -2.450946, "rate_of_change": 0.8677638930083063, "market_dynamics": 0.073704, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.55, "low": 10.88, "close": 10.96, "volume": 10728652}, "trend_line": 10.880033, "activity_lines": {"activity_5": 11.574667, "activity_10": 12.174909, "activity_20": 12.001225, "activity_30": 11.55935}, "trend_signal": 1, "fair_value": 10.74263, "relative_strength": -1.717053, "rate_of_change": 0.604875733937156, "market_dynamics": -0.315929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.88, "low": 11.0, "close": 11.34, "volume": 9145421}, "trend_line": 10.95539, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.950727, "activity_20": 11.972014, "activity_30": 11.589025}, "trend_signal": 1, "fair_value": 10.736966, "relative_strength": -0.680812, "rate_of_change": 0.6926173845244803, "market_dynamics": -0.590238, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.44, "low": 11.04, "close": 11.17, "volume": 5307000}, "trend_line": 11.025081, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.702364, "activity_20": 11.922825, "activity_30": 11.602871}, "trend_signal": 1, "fair_value": 10.730021, "relative_strength": -2.838071, "rate_of_change": 0.6361343594340376, "market_dynamics": -0.76583, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.07, "high": 11.17, "low": 10.69, "close": 10.91, "volume": 6642276}, "trend_line": 11.090645, "activity_lines": {"activity_5": 11.11, "activity_10": 11.470182, "activity_20": 11.846896, "activity_30": 11.595446}, "trend_signal": 1, "fair_value": 10.721696, "relative_strength": -4.510529, "rate_of_change": 0.5946804381754671, "market_dynamics": -0.874462, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.47, "close": 10.66, "volume": 6606000}, "trend_line": 11.152415, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.25, "activity_20": 11.745599, "activity_30": 11.567662}, "trend_signal": 0, "fair_value": 10.711482, "relative_strength": -5.484503, "rate_of_change": 0.5569558848921701, "market_dynamics": -0.929993, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.66, "high": 10.75, "low": 10.39, "close": 10.39, "volume": 4363200}, "trend_line": 11.208515, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.035818, "activity_20": 11.61631, "activity_30": 11.518474}, "trend_signal": 0, "fair_value": 10.697714, "relative_strength": -8.115486, "rate_of_change": 0.5030300612019971, "market_dynamics": -1.002756, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.39, "high": 10.8, "low": 10.23, "close": 10.71, "volume": 6988261}, "trend_line": 11.263477, "activity_lines": {"activity_5": 10.672, "activity_10": 10.912727, "activity_20": 11.51896, "activity_30": 11.486312}, "trend_signal": 0, "fair_value": 10.683024, "relative_strength": -6.968017, "rate_of_change": 0.49035933841369467, "market_dynamics": -1.084538, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.69, "high": 10.79, "low": 10.33, "close": 10.46, "volume": 9994339}, "trend_line": 11.27658, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.784364, "activity_20": 11.399604, "activity_30": 11.434475}, "trend_signal": 0, "fair_value": 10.664143, "relative_strength": -8.542612, "rate_of_change": 0.11633175084389304, "market_dynamics": -1.120001, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.43, "high": 12.08, "low": 10.43, "close": 10.8, "volume": 35819574}, "trend_line": 11.315024, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.748364, "activity_20": 11.317035, "activity_30": 11.403728}, "trend_signal": 0, "fair_value": 10.645331, "relative_strength": -7.453797, "rate_of_change": 0.3409189665661056, "market_dynamics": -0.97386, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.21, "close": 10.36, "volume": 16034500}, "trend_line": 11.323519, "activity_lines": {"activity_5": 10.546, "activity_10": 10.652364, "activity_20": 11.188524, "activity_30": 11.342113}, "trend_signal": 0, "fair_value": 10.621972, "relative_strength": -10.642649, "rate_of_change": 0.07507717173202567, "market_dynamics": -0.914678, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.01, "close": 10.05, "volume": 11118500}, "trend_line": 11.326139, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.520364, "activity_20": 11.032095, "activity_30": 11.259951}, "trend_signal": 0, "fair_value": 10.595283, "relative_strength": -14.99159, "rate_of_change": 0.023137683612314237, "market_dynamics": -0.941141, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.5, "close": 9.54, "volume": 13841700}, "trend_line": 11.292656, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.312182, "activity_20": 10.833143, "activity_30": 11.144716}, "trend_signal": 0, "fair_value": 10.569736, "relative_strength": -16.363489, "rate_of_change": -0.29562589687448104, "market_dynamics": -0.966053, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 10.02, "low": 9.6, "close": 9.66, "volume": 9020674}, "trend_line": 11.256169, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.158545, "activity_20": 10.655952, "activity_30": 11.039383}, "trend_signal": 0, "fair_value": 10.549467, "relative_strength": -14.970438, "rate_of_change": -0.32310379418269075, "market_dynamics": -1.148761, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.66, "high": 9.83, "low": 9.48, "close": 9.55, "volume": 880202}, "trend_line": 11.221746, "activity_lines": {"activity_5": 9.698, "activity_10": 10.012364, "activity_20": 10.492095, "activity_30": 10.929308}, "trend_signal": 0, "fair_value": 10.527437, "relative_strength": -14.95673, "rate_of_change": -0.30581452712730517, "market_dynamics": -1.23356, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.0, "close": 9.03, "volume": 12055707}, "trend_line": 11.183361, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.796364, "activity_20": 10.300238, "activity_30": 10.787905}, "trend_signal": 0, "fair_value": 10.487736, "relative_strength": -19.82522, "rate_of_change": -0.3420590699522151, "market_dynamics": -1.192716, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 8.91, "low": 8.33, "close": 8.63, "volume": 11883526}, "trend_line": 11.114451, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.537273, "activity_20": 10.092476, "activity_30": 10.623172}, "trend_signal": 0, "fair_value": 10.456932, "relative_strength": -20.271192, "rate_of_change": -0.6161832744199075, "market_dynamics": -1.196842, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.53, "high": 9.29, "low": 8.3, "close": 8.63, "volume": 10604969}, "trend_line": 11.032487, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.310182, "activity_20": 9.901714, "activity_30": 10.462885}, "trend_signal": 0, "fair_value": 10.431882, "relative_strength": -18.891456, "rate_of_change": -0.7374543286033743, "market_dynamics": -1.17752, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.16, "close": 8.2, "volume": 9633000}, "trend_line": 10.926321, "activity_lines": {"activity_5": 8.601333, "activity_10": 9.042727, "activity_20": 9.690429, "activity_30": 10.280144}, "trend_signal": 0, "fair_value": 10.40398, "relative_strength": -21.89642, "rate_of_change": -0.9623034226099699, "market_dynamics": -1.150988, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.92, "low": 7.82, "close": 8.79, "volume": 9805500}, "trend_line": 10.887577, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.923636, "activity_20": 9.554095, "activity_30": 10.142317}, "trend_signal": 0, "fair_value": 10.394246, "relative_strength": -15.018515, "rate_of_change": -0.3545932798423133, "market_dynamics": -1.101293, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 9.39, "low": 8.5, "close": 9.08, "volume": 9391098}, "trend_line": 10.833667, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.893818, "activity_20": 9.46019, "activity_30": 10.025699}, "trend_signal": 0, "fair_value": 10.383878, "relative_strength": -12.541715, "rate_of_change": -0.4951514923843948, "market_dynamics": -0.983419, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.33, "low": 8.84, "close": 8.88, "volume": 8024900}, "trend_line": 10.752333, "activity_lines": {"activity_5": 8.808, "activity_10": 8.850909, "activity_20": 9.358667, "activity_30": 9.899656}, "trend_signal": 0, "fair_value": 10.372707, "relative_strength": -16.70838, "rate_of_change": -0.7507522614457323, "market_dynamics": -0.918435, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.86, "high": 9.31, "low": 8.82, "close": 9.29, "volume": 9727400}, "trend_line": 10.671667, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.903818, "activity_20": 9.306095, "activity_30": 9.805312}, "trend_signal": 0, "fair_value": 10.361862, "relative_strength": -13.54544, "rate_of_change": -0.7502185804699388, "market_dynamics": -0.690377, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.29, "high": 9.45, "low": 8.82, "close": 8.97, "volume": 6457128}, "trend_line": 10.482, "activity_lines": {"activity_5": 9.04, "activity_10": 8.903091, "activity_20": 9.23281, "activity_30": 9.695527}, "trend_signal": 0, "fair_value": 10.345897, "relative_strength": -15.684936, "rate_of_change": -1.7772949624458863, "market_dynamics": -0.597769, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.62, "close": 8.62, "volume": 5146654}, "trend_line": 10.300333, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.851273, "activity_20": 9.136667, "activity_30": 9.575398}, "trend_signal": 0, "fair_value": 10.328264, "relative_strength": -18.075754, "rate_of_change": -1.733132989887418, "market_dynamics": -0.539053, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.66, "high": 9.12, "low": 8.66, "close": 9.12, "volume": 4479900}, "trend_line": 10.148, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.907273, "activity_20": 9.099048, "activity_30": 9.499247}, "trend_signal": 0, "fair_value": 10.315371, "relative_strength": -15.144708, "rate_of_change": -1.4789133516363062, "market_dynamics": -0.284326, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.8, "close": 8.82, "volume": 4978809}, "trend_line": 10.035333, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.907091, "activity_20": 9.04019, "activity_30": 9.41357}, "trend_signal": 0, "fair_value": 10.301801, "relative_strength": -16.402537, "rate_of_change": -1.1102384706346085, "market_dynamics": -0.204631, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8, "high": 8.99, "low": 8.58, "close": 8.74, "volume": 4041650}, "trend_line": 9.896, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.888909, "activity_20": 8.98119, "activity_30": 9.33}, "trend_signal": 0, "fair_value": 10.289828, "relative_strength": -15.880112, "rate_of_change": -1.388424280489734, "market_dynamics": -0.082814, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.87, "high": 8.89, "low": 8.58, "close": 8.8, "volume": 5212500}, "trend_line": 9.784667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.879636, "activity_20": 8.937286, "activity_30": 9.25929}, "trend_signal": 0, "fair_value": 10.275075, "relative_strength": -13.77805, "rate_of_change": -1.1250303152789016, "market_dynamics": 0.072003, "expectation": {"probability": 45.7633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a9117d6-9164-4182-9153-82b0e6290eea/", "share_image": "https://sharemaestro.com/terminal/1a9117d6-9164-4182-9153-82b0e6290eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}