{"ticker": {"uuid": "1a93af89-b2ac-46e6-8cf1-6b347a9c3b04", "symbol": "RUDH", "name": "RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUDH rose 9.34%, moving from 27.30 to 29.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.23 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.85"}, {"label": "12-Week Change", "value": "9.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.540001, "high": 29.959999, "low": 29.540001, "close": 29.85, "volume": 2800}, "trend_line": 28.303614, "activity_lines": {"activity_5": 29.440857, "activity_10": 29.018426, "activity_20": 28.478356, "activity_30": 28.389031}, "trend_signal": 1, "fair_value": 25.459018, "relative_strength": -5.225916, "rate_of_change": 0.16546070582506323, "market_dynamics": 0.766357, "expectation": {"probability": 60.0064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.701942, "high": 19.899842, "low": 19.663465, "close": 19.894346, "volume": 5895}, "trend_line": 19.111224, "activity_lines": {"activity_5": 19.647005, "activity_10": 19.474579, "activity_20": 19.256402, "activity_30": 19.175593}, "trend_signal": 1, "fair_value": 18.24749, "relative_strength": 5.584107, "rate_of_change": 0.15024194350505574, "market_dynamics": 0.873827, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.806393, "high": 20.240671, "low": 19.806393, "close": 20.240671, "volume": 8323}, "trend_line": 19.147639, "activity_lines": {"activity_5": 19.885917, "activity_10": 19.636536, "activity_20": 19.357305, "activity_30": 19.248461}, "trend_signal": 1, "fair_value": 18.288196, "relative_strength": 6.744269, "rate_of_change": 0.19054247912117842, "market_dynamics": 1.020111, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.180201, "high": 20.180201, "low": 19.922712, "close": 19.922712, "volume": 11097}, "trend_line": 19.159952, "activity_lines": {"activity_5": 19.944848, "activity_10": 19.718464, "activity_20": 19.422979, "activity_30": 19.298466}, "trend_signal": 1, "fair_value": 18.32871, "relative_strength": 7.906933, "rate_of_change": 0.06430557835354482, "market_dynamics": 1.277147, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.812609, "high": 20.528267, "low": 19.812609, "close": 20.528267, "volume": 16298}, "trend_line": 19.189368, "activity_lines": {"activity_5": 20.172954, "activity_10": 19.896647, "activity_20": 19.544605, "activity_30": 19.386744}, "trend_signal": 1, "fair_value": 18.370902, "relative_strength": 6.911053, "rate_of_change": 0.1535285683387997, "market_dynamics": 1.432802, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.528267, "high": 20.528267, "low": 20.214478, "close": 20.258518, "volume": 13697}, "trend_line": 19.225562, "activity_lines": {"activity_5": 20.236632, "activity_10": 20.000774, "activity_20": 19.634198, "activity_30": 19.455721}, "trend_signal": 1, "fair_value": 18.409962, "relative_strength": 7.064082, "rate_of_change": 0.1886148621465714, "market_dynamics": 1.460424, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.247512, "high": 20.577815, "low": 20.247512, "close": 20.572309, "volume": 7110}, "trend_line": 19.292516, "activity_lines": {"activity_5": 20.371101, "activity_10": 20.143345, "activity_20": 19.750279, "activity_30": 19.542608}, "trend_signal": 1, "fair_value": 18.449364, "relative_strength": 6.312516, "rate_of_change": 0.3482550991227152, "market_dynamics": 1.437066, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.429174, "high": 20.998953, "low": 20.429174, "close": 20.998953, "volume": 6242}, "trend_line": 19.371154, "activity_lines": {"activity_5": 20.602587, "activity_10": 20.34057, "activity_20": 19.899056, "activity_30": 19.652701}, "trend_signal": 1, "fair_value": 18.492084, "relative_strength": 6.882004, "rate_of_change": 0.4076088365042773, "market_dynamics": 1.503298, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.932795, "high": 21.175365, "low": 20.932795, "close": 21.098188, "volume": 6762}, "trend_line": 19.459638, "activity_lines": {"activity_5": 20.816599, "activity_10": 20.52187, "activity_20": 20.048903, "activity_30": 19.764123}, "trend_signal": 1, "fair_value": 18.533867, "relative_strength": 7.384107, "rate_of_change": 0.4567822856604264, "market_dynamics": 1.44996, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.098188, "high": 21.120241, "low": 20.905228, "close": 20.905228, "volume": 520}, "trend_line": 19.532066, "activity_lines": {"activity_5": 20.887926, "activity_10": 20.637803, "activity_20": 20.168839, "activity_30": 19.857386}, "trend_signal": 1, "fair_value": 18.572574, "relative_strength": 7.752628, "rate_of_change": 0.37219602954586617, "market_dynamics": 1.427909, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.690228, "high": 20.861126, "low": 20.690228, "close": 20.723301, "volume": 2427}, "trend_line": 19.587173, "activity_lines": {"activity_5": 20.87348, "activity_10": 20.693483, "activity_20": 20.259167, "activity_30": 19.93424}, "trend_signal": 1, "fair_value": 18.608676, "relative_strength": 5.841931, "rate_of_change": 0.2821360525814298, "market_dynamics": 1.289913, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.772919, "high": 20.772919, "low": 20.453161, "close": 20.453161, "volume": 2426}, "trend_line": 19.64417, "activity_lines": {"activity_5": 20.738001, "activity_10": 20.682376, "activity_20": 20.312598, "activity_30": 19.99011}, "trend_signal": 1, "fair_value": 18.642343, "relative_strength": 7.461167, "rate_of_change": 0.2909914565006348, "market_dynamics": 1.005589, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.546894, "high": 20.624174, "low": 20.419868, "close": 20.419868, "volume": 1560}, "trend_line": 19.684778, "activity_lines": {"activity_5": 20.599369, "activity_10": 20.655056, "activity_20": 20.356393, "activity_30": 20.040155}, "trend_signal": 1, "fair_value": 18.673419, "relative_strength": 7.045792, "rate_of_change": 0.20671782009625464, "market_dynamics": 0.599871, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.635217, "high": 21.005185, "low": 20.596563, "close": 20.977575, "volume": 5375}, "trend_line": 19.731973, "activity_lines": {"activity_5": 20.685244, "activity_10": 20.725878, "activity_20": 20.446631, "activity_30": 20.123562}, "trend_signal": 1, "fair_value": 18.709543, "relative_strength": 6.02425, "rate_of_change": 0.23975378335482647, "market_dynamics": 0.437248, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.00519, "high": 21.00519, "low": 20.646259, "close": 20.651779, "volume": 1214}, "trend_line": 19.780493, "activity_lines": {"activity_5": 20.670561, "activity_10": 20.718286, "activity_20": 20.497191, "activity_30": 20.182904}, "trend_signal": 1, "fair_value": 18.744652, "relative_strength": 6.670474, "rate_of_change": 0.2458953293722827, "market_dynamics": 0.141134, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.695959, "high": 20.795349, "low": 20.596563, "close": 20.596563, "volume": 1387}, "trend_line": 19.815537, "activity_lines": {"activity_5": 20.65437, "activity_10": 20.698409, "activity_20": 20.535354, "activity_30": 20.235554}, "trend_signal": 1, "fair_value": 18.781382, "relative_strength": 3.407955, "rate_of_change": 0.17716444175582066, "market_dynamics": -0.099984, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.66835, "high": 20.66835, "low": 20.184719, "close": 20.184719, "volume": 9710}, "trend_line": 19.858175, "activity_lines": {"activity_5": 20.509347, "activity_10": 20.597504, "activity_20": 20.52781, "activity_30": 20.259372}, "trend_signal": 1, "fair_value": 18.817619, "relative_strength": 5.511766, "rate_of_change": 0.21517458749667082, "market_dynamics": -0.231215, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.184719, "high": 20.184719, "low": 19.919198, "close": 20.140465, "volume": 10056}, "trend_line": 19.888221, "activity_lines": {"activity_5": 20.367468, "activity_10": 20.495601, "activity_20": 20.511895, "activity_30": 20.277584}, "trend_signal": 1, "fair_value": 18.851762, "relative_strength": 6.320318, "rate_of_change": 0.15130292688025077, "market_dynamics": -0.504871, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.057483, "high": 20.1294, "low": 19.736656, "close": 20.1294, "volume": 11963}, "trend_line": 19.936669, "activity_lines": {"activity_5": 20.240528, "activity_10": 20.407295, "activity_20": 20.490117, "activity_30": 20.293144}, "trend_signal": 1, "fair_value": 18.882176, "relative_strength": 7.632774, "rate_of_change": 0.24360147647191238, "market_dynamics": -0.584484, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.405973, "high": 20.405977, "low": 20.240031, "close": 20.361725, "volume": 4855}, "trend_line": 20.004524, "activity_lines": {"activity_5": 20.247575, "activity_10": 20.378844, "activity_20": 20.487148, "activity_30": 20.320567}, "trend_signal": 1, "fair_value": 18.914483, "relative_strength": 7.417488, "rate_of_change": 0.3403527439814623, "market_dynamics": -0.610526, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.30641, "high": 20.472355, "low": 20.09621, "close": 20.09621, "volume": 346}, "trend_line": 20.061804, "activity_lines": {"activity_5": 20.185453, "activity_10": 20.311999, "activity_20": 20.454363, "activity_30": 20.326482}, "trend_signal": 1, "fair_value": 18.946323, "relative_strength": 7.713212, "rate_of_change": 0.28633523097074776, "market_dynamics": -0.741558, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.913368, "high": 19.913368, "low": 19.309426, "close": 19.33713, "volume": 3641}, "trend_line": 20.069861, "activity_lines": {"activity_5": 19.903662, "activity_10": 20.118541, "activity_20": 20.347642, "activity_30": 20.279729}, "trend_signal": 0, "fair_value": 18.979445, "relative_strength": 5.564232, "rate_of_change": 0.04016089480288448, "market_dynamics": -0.884618, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.47011, "high": 20.478521, "low": 19.47011, "close": 20.478521, "volume": 9536}, "trend_line": 20.118521, "activity_lines": {"activity_5": 20.05884, "activity_10": 20.152901, "activity_20": 20.352279, "activity_30": 20.306094}, "trend_signal": 0, "fair_value": 19.012762, "relative_strength": 5.460247, "rate_of_change": 0.24245309920184152, "market_dynamics": -0.820364, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.500678, "high": 20.567167, "low": 20.290136, "close": 20.290136, "volume": 7976}, "trend_line": 20.156155, "activity_lines": {"activity_5": 20.128687, "activity_10": 20.151942, "activity_20": 20.337841, "activity_30": 20.317166}, "trend_signal": 0, "fair_value": 19.042922, "relative_strength": 5.218547, "rate_of_change": 0.18706146440882537, "market_dynamics": -0.783411, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.556093, "high": 20.96056, "low": 20.556093, "close": 20.838671, "volume": 3294}, "trend_line": 20.212354, "activity_lines": {"activity_5": 20.370662, "activity_10": 20.263216, "activity_20": 20.373895, "activity_30": 20.3612}, "trend_signal": 1, "fair_value": 19.077072, "relative_strength": 5.117405, "rate_of_change": 0.27881805830528195, "market_dynamics": -0.53151, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.905159, "high": 21.07699, "low": 20.905159, "close": 21.07699, "volume": 3641}, "trend_line": 20.273753, "activity_lines": {"activity_5": 20.660281, "activity_10": 20.414423, "activity_20": 20.431169, "activity_30": 20.416983}, "trend_signal": 1, "fair_value": 19.111234, "relative_strength": 6.518132, "rate_of_change": 0.3037696648297273, "market_dynamics": -0.182818, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.032585, "high": 21.293409, "low": 20.965992, "close": 21.293409, "volume": 10229}, "trend_line": 20.339805, "activity_lines": {"activity_5": 20.956654, "activity_10": 20.596243, "activity_20": 20.505156, "activity_30": 20.482767}, "trend_signal": 1, "fair_value": 19.144865, "relative_strength": 5.602021, "rate_of_change": 0.32580055601939667, "market_dynamics": 0.126431, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.276762, "high": 21.409946, "low": 21.215721, "close": 21.409946, "volume": 10577}, "trend_line": 20.415778, "activity_lines": {"activity_5": 21.161454, "activity_10": 20.779094, "activity_20": 20.586808, "activity_30": 20.551808}, "trend_signal": 1, "fair_value": 19.17968, "relative_strength": 6.622912, "rate_of_change": 0.37351882183728496, "market_dynamics": 0.483596, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.576441, "high": 22.064789, "low": 21.576441, "close": 22.014849, "volume": 25489}, "trend_line": 20.501854, "activity_lines": {"activity_5": 21.505794, "activity_10": 21.048846, "activity_20": 20.724112, "activity_30": 20.654974}, "trend_signal": 1, "fair_value": 19.21706, "relative_strength": 8.331485, "rate_of_change": 0.4216150861358408, "market_dynamics": 0.869027, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.014849, "high": 22.181334, "low": 21.992655, "close": 22.164686, "volume": 7629}, "trend_line": 20.593657, "activity_lines": {"activity_5": 21.785098, "activity_10": 21.31156, "activity_20": 20.871322, "activity_30": 20.762254}, "trend_signal": 1, "fair_value": 19.25493, "relative_strength": 7.010039, "rate_of_change": 0.4477790154978118, "market_dynamics": 1.072788, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.18688, "high": 22.270226, "low": 22.18688, "close": 22.247997, "volume": 1907}, "trend_line": 20.676876, "activity_lines": {"activity_5": 22.003772, "activity_10": 21.55664, "activity_20": 21.020469, "activity_30": 20.868985}, "trend_signal": 1, "fair_value": 19.292744, "relative_strength": 6.788688, "rate_of_change": 0.4041001556935697, "market_dynamics": 1.07953, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.125761, "high": 22.125761, "low": 21.959061, "close": 21.964622, "volume": 2947}, "trend_line": 20.745886, "activity_lines": {"activity_5": 22.04992, "activity_10": 21.711075, "activity_20": 21.135367, "activity_30": 20.952066}, "trend_signal": 1, "fair_value": 19.327225, "relative_strength": 5.322028, "rate_of_change": 0.3337544801255213, "market_dynamics": 1.02376, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.003521, "high": 22.253553, "low": 22.003521, "close": 22.209101, "volume": 1908}, "trend_line": 20.8115, "activity_lines": {"activity_5": 22.132814, "activity_10": 21.862187, "activity_20": 21.266352, "activity_30": 21.046467}, "trend_signal": 1, "fair_value": 19.362598, "relative_strength": 5.978992, "rate_of_change": 0.3162747544260104, "market_dynamics": 0.844138, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.209101, "high": 22.431364, "low": 22.114645, "close": 22.431364, "volume": 4854}, "trend_line": 20.895122, "activity_lines": {"activity_5": 22.236518, "activity_10": 22.022246, "activity_20": 21.409984, "activity_30": 21.150974}, "trend_signal": 1, "fair_value": 19.398257, "relative_strength": 7.140467, "rate_of_change": 0.40180669341470754, "market_dynamics": 0.791276, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.609171, "high": 22.781677, "low": 22.609171, "close": 22.76498, "volume": 5548}, "trend_line": 20.969679, "activity_lines": {"activity_5": 22.42366, "activity_10": 22.204031, "activity_20": 21.578467, "activity_30": 21.27161}, "trend_signal": 1, "fair_value": 19.438283, "relative_strength": 7.297339, "rate_of_change": 0.3568153370915884, "market_dynamics": 0.826679, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.737156, "high": 23.176765, "low": 22.737156, "close": 23.176765, "volume": 14392}, "trend_line": 21.066954, "activity_lines": {"activity_5": 22.708044, "activity_10": 22.425662, "activity_20": 21.776104, "activity_30": 21.414003}, "trend_signal": 1, "fair_value": 19.478214, "relative_strength": 9.118757, "rate_of_change": 0.463884068039381, "market_dynamics": 1.101503, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.054339, "high": 23.321444, "low": 22.99313, "close": 23.321444, "volume": 7283}, "trend_line": 21.158592, "activity_lines": {"activity_5": 22.978737, "activity_10": 22.63542, "activity_20": 21.975234, "activity_30": 21.559454}, "trend_signal": 1, "fair_value": 19.517587, "relative_strength": 9.819783, "rate_of_change": 0.4349845734698983, "market_dynamics": 1.333601, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.365959, "high": 23.616369, "low": 22.976437, "close": 23.616369, "volume": 12311}, "trend_line": 21.245839, "activity_lines": {"activity_5": 23.257283, "activity_10": 22.861928, "activity_20": 22.187514, "activity_30": 21.71802}, "trend_signal": 1, "fair_value": 19.559476, "relative_strength": 9.591352, "rate_of_change": 0.4123478537702387, "market_dynamics": 1.587533, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.421604, "high": 23.92893, "low": 23.237917, "close": 23.92893, "volume": 2948}, "trend_line": 21.340197, "activity_lines": {"activity_5": 23.546198, "activity_10": 23.105149, "activity_20": 22.413011, "activity_30": 21.891122}, "trend_signal": 1, "fair_value": 19.605497, "relative_strength": 9.844369, "rate_of_change": 0.44412461188282426, "market_dynamics": 1.731826, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.962362, "high": 24.31344, "low": 23.906637, "close": 24.31344, "volume": 13351}, "trend_line": 21.453804, "activity_lines": {"activity_5": 23.863445, "activity_10": 23.383479, "activity_20": 22.657034, "activity_30": 22.082945}, "trend_signal": 1, "fair_value": 19.652328, "relative_strength": 10.484799, "rate_of_change": 0.5323615334947555, "market_dynamics": 1.759646, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.31344, "high": 24.614365, "low": 24.196415, "close": 24.614365, "volume": 3988}, "trend_line": 21.583506, "activity_lines": {"activity_5": 24.17777, "activity_10": 23.677454, "activity_20": 22.9109, "activity_30": 22.286852}, "trend_signal": 1, "fair_value": 19.69747, "relative_strength": 10.508689, "rate_of_change": 0.6045641136648688, "market_dynamics": 1.755483, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.346876, "high": 24.720244, "low": 24.346876, "close": 24.497335, "volume": 9883}, "trend_line": 21.718312, "activity_lines": {"activity_5": 24.357246, "activity_10": 23.907126, "activity_20": 23.132105, "activity_30": 22.474841}, "trend_signal": 1, "fair_value": 19.7422, "relative_strength": 9.060847, "rate_of_change": 0.6245787871534916, "market_dynamics": 1.743112, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.642224, "high": 25.158325, "low": 24.642224, "close": 25.091354, "volume": 10749}, "trend_line": 21.874028, "activity_lines": {"activity_5": 24.656334, "activity_10": 24.198752, "activity_20": 23.38531, "activity_30": 22.692456}, "trend_signal": 1, "fair_value": 19.79023, "relative_strength": 10.608275, "rate_of_change": 0.7169802146686086, "market_dynamics": 1.809961, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.113672, "high": 25.230867, "low": 25.024382, "close": 25.230867, "volume": 5894}, "trend_line": 22.015804, "activity_lines": {"activity_5": 24.903595, "activity_10": 24.46334, "activity_20": 23.629837, "activity_30": 22.909027}, "trend_signal": 1, "fair_value": 19.837294, "relative_strength": 9.920051, "rate_of_change": 0.6481476571210393, "market_dynamics": 1.717589, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.163903, "high": 25.180645, "low": 24.695116, "close": 24.695116, "volume": 26702}, "trend_line": 22.150582, "activity_lines": {"activity_5": 24.885476, "activity_10": 24.579618, "activity_20": 23.799812, "activity_30": 23.081885}, "trend_signal": 1, "fair_value": 19.87852, "relative_strength": 6.783181, "rate_of_change": 0.6121874994890069, "market_dynamics": 1.68181, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.018798, "high": 25.029959, "low": 24.393749, "close": 24.393749, "volume": 6590}, "trend_line": 22.277155, "activity_lines": {"activity_5": 24.741457, "activity_10": 24.606009, "activity_20": 23.922722, "activity_30": 23.226606}, "trend_signal": 1, "fair_value": 19.915411, "relative_strength": 6.873449, "rate_of_change": 0.5714206516108719, "market_dynamics": 1.41763, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.527688, "high": 24.527688, "low": 23.897055, "close": 23.897055, "volume": 1906}, "trend_line": 22.4009, "activity_lines": {"activity_5": 24.44658, "activity_10": 24.519965, "activity_20": 23.982533, "activity_30": 23.331116}, "trend_signal": 1, "fair_value": 19.949094, "relative_strength": 4.812624, "rate_of_change": 0.5554793688870933, "market_dynamics": 0.846054, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.776884, "high": 24.346995, "low": 23.776884, "close": 24.335819, "volume": 3641}, "trend_line": 22.540745, "activity_lines": {"activity_5": 24.337977, "activity_10": 24.503231, "activity_20": 24.071734, "activity_30": 23.455949}, "trend_signal": 1, "fair_value": 19.98681, "relative_strength": 5.609762, "rate_of_change": 0.6242829529170753, "market_dynamics": 0.359843, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.335818, "high": 24.598509, "low": 24.101061, "close": 24.598509, "volume": 4508}, "trend_line": 22.689715, "activity_lines": {"activity_5": 24.367307, "activity_10": 24.521178, "activity_20": 24.172019, "activity_30": 23.588708}, "trend_signal": 1, "fair_value": 20.025023, "relative_strength": 6.502974, "rate_of_change": 0.660892086752228, "market_dynamics": -0.106505, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.738247, "high": 25.196568, "low": 24.738247, "close": 25.196568, "volume": 14044}, "trend_line": 22.850877, "activity_lines": {"activity_5": 24.638146, "activity_10": 24.635688, "activity_20": 24.31696, "activity_30": 23.75044}, "trend_signal": 1, "fair_value": 20.066663, "relative_strength": 6.948266, "rate_of_change": 0.7102865769799264, "market_dynamics": -0.243607, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.230104, "high": 25.503975, "low": 25.185387, "close": 25.358654, "volume": 9536}, "trend_line": 23.026291, "activity_lines": {"activity_5": 24.929584, "activity_10": 24.763612, "activity_20": 24.462899, "activity_30": 23.912233}, "trend_signal": 1, "fair_value": 20.110123, "relative_strength": 6.548977, "rate_of_change": 0.7676466859455764, "market_dynamics": -0.123214, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.353065, "high": 25.551851, "low": 25.297173, "close": 25.507076, "volume": 5376}, "trend_line": 23.231956, "activity_lines": {"activity_5": 25.206169, "activity_10": 24.904989, "activity_20": 24.608162, "activity_30": 24.072283}, "trend_signal": 1, "fair_value": 20.153889, "relative_strength": 7.537813, "rate_of_change": 0.89317467585205, "market_dynamics": -0.038377, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.456696, "high": 25.563046, "low": 25.378336, "close": 25.378336, "volume": 10231}, "trend_line": 23.395283, "activity_lines": {"activity_5": 25.332506, "activity_10": 25.004599, "activity_20": 24.724294, "activity_30": 24.210759}, "trend_signal": 1, "fair_value": 20.196592, "relative_strength": 6.947298, "rate_of_change": 0.7030273301137402, "market_dynamics": 0.039542, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.512674, "high": 25.982846, "low": 25.507076, "close": 25.870899, "volume": 17165}, "trend_line": 23.581309, "activity_lines": {"activity_5": 25.55353, "activity_10": 25.188549, "activity_20": 24.872246, "activity_30": 24.370476}, "trend_signal": 1, "fair_value": 20.242081, "relative_strength": 9.973222, "rate_of_change": 0.7951431918989902, "market_dynamics": 0.087807, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.870899, "high": 26.441824, "low": 25.870899, "close": 26.285099, "volume": 11443}, "trend_line": 23.762856, "activity_lines": {"activity_5": 25.827794, "activity_10": 25.436171, "activity_20": 25.043267, "activity_30": 24.544915}, "trend_signal": 1, "fair_value": 20.293004, "relative_strength": 13.223304, "rate_of_change": 0.769876684962647, "market_dynamics": 0.176925, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.307487, "high": 26.682512, "low": 26.307487, "close": 26.478117, "volume": 24795}, "trend_line": 23.942894, "activity_lines": {"activity_5": 26.093828, "activity_10": 25.689979, "activity_20": 25.215908, "activity_30": 24.720093}, "trend_signal": 1, "fair_value": 20.341881, "relative_strength": 14.086304, "rate_of_change": 0.7576446198217912, "market_dynamics": 0.413799, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.506136, "high": 26.506136, "low": 26.265122, "close": 26.321175, "volume": 1560}, "trend_line": 24.110486, "activity_lines": {"activity_5": 26.232918, "activity_10": 25.877353, "activity_20": 25.357881, "activity_30": 24.87353}, "trend_signal": 1, "fair_value": 20.387716, "relative_strength": 11.379026, "rate_of_change": 0.6999655095996442, "market_dynamics": 0.445131, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.248312, "high": 26.534164, "low": 26.248312, "close": 26.534164, "volume": 4682}, "trend_line": 24.281293, "activity_lines": {"activity_5": 26.388731, "activity_10": 26.059379, "activity_20": 25.505855, "activity_30": 25.029896}, "trend_signal": 1, "fair_value": 20.434373, "relative_strength": 10.989573, "rate_of_change": 0.7084344960943546, "market_dynamics": 0.433668, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.511744, "high": 26.95454, "low": 26.511744, "close": 26.95454, "volume": 1387}, "trend_line": 24.44595, "activity_lines": {"activity_5": 26.607614, "activity_10": 26.277866, "activity_20": 25.67997, "activity_30": 25.202364}, "trend_signal": 1, "fair_value": 20.483352, "relative_strength": 9.355581, "rate_of_change": 0.6781228660269379, "market_dynamics": 0.601918, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.808813, "high": 26.960142, "low": 26.629456, "close": 26.629456, "volume": 867}, "trend_line": 24.594776, "activity_lines": {"activity_5": 26.645893, "activity_10": 26.39441, "activity_20": 25.808717, "activity_30": 25.343235}, "trend_signal": 1, "fair_value": 20.530178, "relative_strength": 7.667439, "rate_of_change": 0.608796140055918, "market_dynamics": 0.588907, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.450089, "high": 26.696712, "low": 26.149471, "close": 26.211218, "volume": 867}, "trend_line": 24.726883, "activity_lines": {"activity_5": 26.521802, "activity_10": 26.408859, "activity_20": 25.886603, "activity_30": 25.447522}, "trend_signal": 1, "fair_value": 20.57422, "relative_strength": 5.174687, "rate_of_change": 0.5371343898395388, "market_dynamics": 0.643982, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.637777, "high": 27.008214, "low": 26.042831, "close": 26.042831, "volume": 2080}, "trend_line": 24.862823, "activity_lines": {"activity_5": 26.359376, "activity_10": 26.37719, "activity_20": 25.940848, "activity_30": 25.532422}, "trend_signal": 1, "fair_value": 20.616607, "relative_strength": 6.998609, "rate_of_change": 0.5497660178195446, "market_dynamics": 0.455479, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.509634, "high": 26.037222, "low": 25.509634, "close": 26.037222, "volume": 1734}, "trend_line": 24.990427, "activity_lines": {"activity_5": 26.213636, "activity_10": 26.334761, "activity_20": 25.9872, "activity_30": 25.608189}, "trend_signal": 1, "fair_value": 20.657598, "relative_strength": 6.291386, "rate_of_change": 0.5132321458428177, "market_dynamics": -0.008579, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.132637, "high": 27.092398, "low": 26.115793, "close": 27.092398, "volume": 10750}, "trend_line": 25.145795, "activity_lines": {"activity_5": 26.452751, "activity_10": 26.472202, "activity_20": 26.129541, "activity_30": 25.7438}, "trend_signal": 1, "fair_value": 20.706406, "relative_strength": 6.76549, "rate_of_change": 0.6217100652181705, "market_dynamics": -0.130211, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.389879, "high": 27.389879, "low": 27.215881, "close": 27.249599, "volume": 520}, "trend_line": 25.295282, "activity_lines": {"activity_5": 26.735076, "activity_10": 26.616016, "activity_20": 26.277988, "activity_30": 25.87953}, "trend_signal": 1, "fair_value": 20.754258, "relative_strength": 6.056578, "rate_of_change": 0.5944811050913308, "market_dynamics": -0.177004, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.766609, "high": 27.766609, "low": 27.311417, "close": 27.311417, "volume": 1907}, "trend_line": 25.433104, "activity_lines": {"activity_5": 26.996663, "activity_10": 26.753533, "activity_20": 26.420159, "activity_30": 26.009603}, "trend_signal": 1, "fair_value": 20.801961, "relative_strength": 5.749268, "rate_of_change": 0.5448525934599183, "market_dynamics": -0.041558, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.081013, "high": 27.081013, "low": 26.783169, "close": 26.783169, "volume": 2080}, "trend_line": 25.548495, "activity_lines": {"activity_5": 27.008822, "activity_10": 26.779854, "activity_20": 26.498127, "activity_30": 26.096704}, "trend_signal": 1, "fair_value": 20.848284, "relative_strength": 6.004214, "rate_of_change": 0.4537039600042484, "market_dynamics": -0.000101, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.597727, "high": 27.215884, "low": 26.597727, "close": 27.199026, "volume": 5548}, "trend_line": 25.667917, "activity_lines": {"activity_5": 27.110244, "activity_10": 26.873386, "activity_20": 26.601956, "activity_30": 26.20319}, "trend_signal": 1, "fair_value": 20.897613, "relative_strength": 3.774719, "rate_of_change": 0.4674326217650008, "market_dynamics": -0.162418, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.215879, "high": 27.674303, "low": 27.215879, "close": 27.674303, "volume": 2254}, "trend_line": 25.792763, "activity_lines": {"activity_5": 27.292637, "activity_10": 27.041243, "activity_20": 26.737416, "activity_30": 26.332634}, "trend_signal": 1, "fair_value": 20.950421, "relative_strength": 4.016544, "rate_of_change": 0.48638929290601013, "market_dynamics": -0.204182, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.668682, "high": 27.859966, "low": 27.668682, "close": 27.843088, "volume": 173}, "trend_line": 25.910417, "activity_lines": {"activity_5": 27.492499, "activity_10": 27.226702, "activity_20": 26.874304, "activity_30": 26.464913}, "trend_signal": 1, "fair_value": 21.006251, "relative_strength": 4.024316, "rate_of_change": 0.45615120799581704, "market_dynamics": -0.239683, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.876845, "high": 27.888098, "low": 27.843088, "close": 27.854342, "volume": 2947}, "trend_line": 26.018417, "activity_lines": {"activity_5": 27.656546, "activity_10": 27.392141, "activity_20": 26.999662, "activity_30": 26.590328}, "trend_signal": 1, "fair_value": 21.061608, "relative_strength": 2.989672, "rate_of_change": 0.4168207713523118, "market_dynamics": -0.01343, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.096256, "high": 28.456321, "low": 27.972486, "close": 28.439444, "volume": 20806}, "trend_line": 26.14982, "activity_lines": {"activity_5": 27.979432, "activity_10": 27.634088, "activity_20": 27.168859, "activity_30": 26.746523}, "trend_signal": 1, "fair_value": 21.11864, "relative_strength": 3.621381, "rate_of_change": 0.5050384118295853, "market_dynamics": 0.36099, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.726369, "high": 28.850144, "low": 28.571653, "close": 28.771379, "volume": 11877}, "trend_line": 26.272488, "activity_lines": {"activity_5": 28.302545, "activity_10": 27.892811, "activity_20": 27.355705, "activity_30": 26.915656}, "trend_signal": 1, "fair_value": 21.175813, "relative_strength": 3.156543, "rate_of_change": 0.4690969192139789, "market_dynamics": 0.714033, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.715115, "high": 28.726368, "low": 28.360575, "close": 28.360575, "volume": 5462}, "trend_line": 26.376811, "activity_lines": {"activity_5": 28.3839, "activity_10": 28.027131, "activity_20": 27.48727, "activity_30": 27.050371}, "trend_signal": 1, "fair_value": 21.230829, "relative_strength": 2.950733, "rate_of_change": 0.39708077895021143, "market_dynamics": 0.91018, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.202888, "high": 28.405626, "low": 27.988894, "close": 27.988894, "volume": 3728}, "trend_line": 26.486604, "activity_lines": {"activity_5": 28.295609, "activity_10": 28.070814, "activity_20": 27.571581, "activity_30": 27.154376}, "trend_signal": 1, "fair_value": 21.279684, "relative_strength": 2.263626, "rate_of_change": 0.41624819619020587, "market_dynamics": 0.925414, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.090257, "high": 29.374256, "low": 27.943836, "close": 29.250362, "volume": 3554}, "trend_line": 26.648491, "activity_lines": {"activity_5": 28.618088, "activity_10": 28.330414, "activity_20": 27.767919, "activity_30": 27.332683}, "trend_signal": 1, "fair_value": 21.336387, "relative_strength": 4.431056, "rate_of_change": 0.6112033086612391, "market_dynamics": 0.995445, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.408043, "high": 29.408043, "low": 28.720995, "close": 28.766047, "volume": 5809}, "trend_line": 26.810791, "activity_lines": {"activity_5": 28.68606, "activity_10": 28.466703, "activity_20": 27.90493, "activity_30": 27.4693}, "trend_signal": 1, "fair_value": 21.389746, "relative_strength": 1.947289, "rate_of_change": 0.6090401141287825, "market_dynamics": 0.907639, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.754782, "high": 29.346342, "low": 28.754782, "close": 29.211054, "volume": 7976}, "trend_line": 26.973299, "activity_lines": {"activity_5": 28.880594, "activity_10": 28.64785, "activity_20": 28.07268, "activity_30": 27.624156}, "trend_signal": 1, "fair_value": 21.448703, "relative_strength": 1.101167, "rate_of_change": 0.6061290769078859, "market_dynamics": 0.99113, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.244876, "high": 29.628195, "low": 29.244876, "close": 29.628195, "volume": 10057}, "trend_line": 27.140955, "activity_lines": {"activity_5": 29.184863, "activity_10": 28.868258, "activity_20": 28.267411, "activity_30": 27.795439}, "trend_signal": 1, "fair_value": 21.511595, "relative_strength": 1.534312, "rate_of_change": 0.6215628277430986, "market_dynamics": 1.24993, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.628195, "high": 29.774758, "low": 29.571816, "close": 29.594366, "volume": 8670}, "trend_line": 27.287548, "activity_lines": {"activity_5": 29.393349, "activity_10": 29.046991, "activity_20": 28.446189, "activity_30": 27.953724}, "trend_signal": 1, "fair_value": 21.568713, "relative_strength": 1.076585, "rate_of_change": 0.540117324537767, "market_dynamics": 1.197384, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.380165, "high": 29.380168, "low": 29.075768, "close": 29.109591, "volume": 11183}, "trend_line": 27.412579, "activity_lines": {"activity_5": 29.333211, "activity_10": 29.105741, "activity_20": 28.564679, "activity_30": 28.071275}, "trend_signal": 1, "fair_value": 21.622145, "relative_strength": 0.928002, "rate_of_change": 0.45819800298656327, "market_dynamics": 1.165572, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.109585, "high": 29.109585, "low": 28.297859, "close": 28.545887, "volume": 2862}, "trend_line": 27.513873, "activity_lines": {"activity_5": 29.094556, "activity_10": 29.039176, "activity_20": 28.615681, "activity_30": 28.144392}, "trend_signal": 1, "fair_value": 21.670803, "relative_strength": 1.519234, "rate_of_change": 0.36951649095110434, "market_dynamics": 0.673299, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.590982, "high": 29.211059, "low": 28.590982, "close": 28.602261, "volume": 2601}, "trend_line": 27.621337, "activity_lines": {"activity_5": 28.88937, "activity_10": 28.980927, "activity_20": 28.660133, "activity_30": 28.21461}, "trend_signal": 1, "fair_value": 21.71735, "relative_strength": 0.756124, "rate_of_change": 0.3905811442831048, "market_dynamics": 0.043658, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.736685, "high": 25.736685, "low": 25.573467, "close": 25.573467, "volume": 575}, "trend_line": 27.611423, "activity_lines": {"activity_5": 27.715173, "activity_10": 28.375062, "activity_20": 28.403913, "activity_30": 28.082489}, "trend_signal": 1, "fair_value": 21.74667, "relative_strength": -10.865301, "rate_of_change": -0.035892542059068236, "market_dynamics": -0.634273, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.175315, "high": 26.175315, "low": 25.410256, "close": 25.451059, "volume": 12754}, "trend_line": 27.583622, "activity_lines": {"activity_5": 26.770487, "activity_10": 27.797616, "activity_20": 28.143269, "activity_30": 27.943111}, "trend_signal": 0, "fair_value": 21.776676, "relative_strength": -10.150665, "rate_of_change": -0.10068658902512989, "market_dynamics": -1.119936, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.47146, "high": 26.175314, "low": 25.40005, "close": 26.175314, "volume": 10357}, "trend_line": 27.573528, "activity_lines": {"activity_5": 26.343441, "activity_10": 27.397995, "activity_20": 27.960166, "activity_30": 27.852253}, "trend_signal": 0, "fair_value": 21.816924, "relative_strength": -8.65628, "rate_of_change": -0.03659417896604991, "market_dynamics": -1.180025, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.961102, "high": 26.520122, "low": 25.961102, "close": 26.469063, "volume": 13810}, "trend_line": 27.578458, "activity_lines": {"activity_5": 26.20993, "activity_10": 27.107693, "activity_20": 27.810449, "activity_30": 27.780997}, "trend_signal": 0, "fair_value": 21.859465, "relative_strength": -9.025413, "rate_of_change": 0.017879467582101412, "market_dynamics": -1.129674, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.479271, "high": 26.520117, "low": 26.050373, "close": 26.091221, "volume": 1822}, "trend_line": 27.563693, "activity_lines": {"activity_5": 26.088926, "activity_10": 26.790456, "activity_20": 27.626243, "activity_30": 27.685046}, "trend_signal": 0, "fair_value": 21.896024, "relative_strength": -10.434334, "rate_of_change": -0.05353816373635024, "market_dynamics": -1.115512, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.45809, "high": 26.223977, "low": 25.45809, "close": 26.050373, "volume": 5850}, "trend_line": 27.533554, "activity_lines": {"activity_5": 26.121708, "activity_10": 26.522516, "activity_20": 27.443422, "activity_30": 27.587412}, "trend_signal": 0, "fair_value": 21.933759, "relative_strength": -10.127005, "rate_of_change": -0.10934311305818822, "market_dynamics": -1.134002, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.989104, "high": 26.234186, "low": 25.713388, "close": 26.223974, "volume": 14290}, "trend_line": 27.520038, "activity_lines": {"activity_5": 26.180564, "activity_10": 26.351191, "activity_20": 27.284867, "activity_30": 27.502923}, "trend_signal": 0, "fair_value": 21.974313, "relative_strength": -9.545958, "rate_of_change": -0.04908919495100122, "market_dynamics": -1.063367, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.305672, "high": 26.559123, "low": 26.068424, "close": 26.068424, "volume": 8727}, "trend_line": 27.515278, "activity_lines": {"activity_5": 26.136043, "activity_10": 26.212864, "activity_20": 27.119208, "activity_30": 27.409271}, "trend_signal": 0, "fair_value": 22.013733, "relative_strength": -8.755666, "rate_of_change": -0.017296487744678932, "market_dynamics": -1.093074, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.058197, "high": 26.170648, "low": 25.393707, "close": 25.393707, "volume": 5274}, "trend_line": 27.493641, "activity_lines": {"activity_5": 25.873741, "activity_10": 26.007156, "activity_20": 26.897795, "activity_30": 27.272395}, "trend_signal": 0, "fair_value": 22.05061, "relative_strength": -11.788834, "rate_of_change": -0.0786363125242578, "market_dynamics": -1.067953, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.455046, "high": 25.50616, "low": 24.754782, "close": 25.046131, "volume": 7097}, "trend_line": 27.460604, "activity_lines": {"activity_5": 25.567272, "activity_10": 25.795564, "activity_20": 26.657782, "activity_30": 27.114492}, "trend_signal": 0, "fair_value": 22.088241, "relative_strength": -10.582712, "rate_of_change": -0.12016233135509483, "market_dynamics": -1.085332, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.61677, "high": 24.61677, "low": 23.906275, "close": 23.92161, "volume": 14289}, "trend_line": 27.354911, "activity_lines": {"activity_5": 24.955634, "activity_10": 25.44417, "activity_20": 26.328412, "activity_30": 26.886169}, "trend_signal": 0, "fair_value": 22.112905, "relative_strength": -13.667312, "rate_of_change": -0.38488956761474985, "market_dynamics": -1.140481, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.432758, "high": 24.596325, "low": 24.320303, "close": 24.463425, "volume": 6906}, "trend_line": 27.262039, "activity_lines": {"activity_5": 24.66652, "activity_10": 25.221323, "activity_20": 26.071781, "activity_30": 26.699622}, "trend_signal": 0, "fair_value": 22.138589, "relative_strength": -12.939993, "rate_of_change": -0.33950759335316366, "market_dynamics": -1.204931, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.666073, "high": 24.921944, "low": 24.154335, "close": 24.154335, "volume": 4316}, "trend_line": 27.156803, "activity_lines": {"activity_5": 24.391745, "activity_10": 24.960234, "activity_20": 25.802501, "activity_30": 26.499125}, "trend_signal": 0, "fair_value": 22.163115, "relative_strength": -13.071716, "rate_of_change": -0.38601661453129543, "market_dynamics": -1.225443, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.929164, "high": 24.44091, "low": 22.09712, "close": 22.178999, "volume": 39415}, "trend_line": 27.003331, "activity_lines": {"activity_5": 23.586131, "activity_10": 24.376738, "activity_20": 25.36936, "activity_30": 26.177976}, "trend_signal": 0, "fair_value": 22.175391, "relative_strength": -14.568557, "rate_of_change": -0.5651327956387234, "market_dynamics": -1.174563, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.175983, "high": 23.524887, "low": 21.175983, "close": 23.212725, "volume": 35772}, "trend_line": 26.870454, "activity_lines": {"activity_5": 23.339406, "activity_10": 24.059193, "activity_20": 25.066037, "activity_30": 25.933421}, "trend_signal": 0, "fair_value": 22.19546, "relative_strength": -11.884943, "rate_of_change": -0.49207632939803087, "market_dynamics": -1.056409, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.550473, "high": 23.550473, "low": 22.578161, "close": 22.762388, "volume": 10070}, "trend_line": 26.706723, "activity_lines": {"activity_5": 23.064795, "activity_10": 23.712106, "activity_20": 24.748387, "activity_30": 25.668384}, "trend_signal": 0, "fair_value": 22.214586, "relative_strength": -15.529824, "rate_of_change": -0.6093346989968927, "market_dynamics": -0.954327, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.516748, "high": 23.468035, "low": 22.312056, "close": 23.468035, "volume": 3741}, "trend_line": 26.560888, "activity_lines": {"activity_5": 23.102682, "activity_10": 23.553099, "activity_20": 24.530637, "activity_30": 25.459437}, "trend_signal": 0, "fair_value": 22.237892, "relative_strength": -14.502527, "rate_of_change": -0.5460610049387254, "market_dynamics": -0.860054, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.591013, "high": 24.175148, "low": 23.51927, "close": 24.175148, "volume": 3166}, "trend_line": 26.438248, "activity_lines": {"activity_5": 23.442633, "activity_10": 23.572766, "activity_20": 24.409403, "activity_30": 25.305518}, "trend_signal": 0, "fair_value": 22.270475, "relative_strength": -12.821911, "rate_of_change": -0.4617315505415217, "market_dynamics": -0.807543, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.15465, "high": 24.15465, "low": 23.898449, "close": 24.15465, "volume": 767}, "trend_line": 26.295422, "activity_lines": {"activity_5": 23.774363, "activity_10": 23.62313, "activity_20": 24.309715, "activity_30": 25.158189}, "trend_signal": 0, "fair_value": 22.305333, "relative_strength": -13.751504, "rate_of_change": -0.54022490446418, "market_dynamics": -0.822901, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.052172, "high": 25.215329, "low": 24.052172, "close": 25.179457, "volume": 6714}, "trend_line": 26.175691, "activity_lines": {"activity_5": 24.315986, "activity_10": 23.88235, "activity_20": 24.328538, "activity_30": 25.086191}, "trend_signal": 0, "fair_value": 22.349972, "relative_strength": -11.974284, "rate_of_change": -0.45533020919001804, "market_dynamics": -0.526661, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.353676, "high": 25.404916, "low": 24.83067, "close": 24.840931, "volume": 22057}, "trend_line": 26.05837, "activity_lines": {"activity_5": 24.613651, "activity_10": 24.077596, "activity_20": 24.33142, "activity_30": 25.000078}, "trend_signal": 0, "fair_value": 22.384762, "relative_strength": -12.570166, "rate_of_change": -0.4482059327488258, "market_dynamics": -0.119432, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.005102, "high": 25.425789, "low": 24.98458, "close": 25.230835, "volume": 5659}, "trend_line": 25.966434, "activity_lines": {"activity_5": 24.902715, "activity_10": 24.327019, "activity_20": 24.374923, "activity_30": 24.946688}, "trend_signal": 0, "fair_value": 22.423463, "relative_strength": -11.927974, "rate_of_change": -0.35280794616087063, "market_dynamics": 0.20633, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.169273, "high": 25.466829, "low": 25.169273, "close": 25.323183, "volume": 1055}, "trend_line": 25.835529, "activity_lines": {"activity_5": 25.105041, "activity_10": 24.57928, "activity_20": 24.42827, "activity_30": 24.905188}, "trend_signal": 0, "fair_value": 22.468472, "relative_strength": -12.119418, "rate_of_change": -0.5041316031304048, "market_dynamics": 0.485899, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.743864, "high": 25.743864, "low": 25.43605, "close": 25.43605, "volume": 7384}, "trend_line": 25.724529, "activity_lines": {"activity_5": 25.268454, "activity_10": 24.83081, "activity_20": 24.496424, "activity_30": 24.879416}, "trend_signal": 0, "fair_value": 22.521436, "relative_strength": -11.580811, "rate_of_change": -0.4296409026499927, "market_dynamics": 0.586305, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.548912, "high": 25.548912, "low": 25.138493, "close": 25.200054, "volume": 2110}, "trend_line": 25.590829, "activity_lines": {"activity_5": 25.267775, "activity_10": 24.980212, "activity_20": 24.547022, "activity_30": 24.845579}, "trend_signal": 0, "fair_value": 22.567406, "relative_strength": -11.945946, "rate_of_change": -0.5197374070483507, "market_dynamics": 0.601009, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.169236, "high": 26.032182, "low": 25.169236, "close": 25.960268, "volume": 7193}, "trend_line": 25.468564, "activity_lines": {"activity_5": 25.519127, "activity_10": 25.231702, "activity_20": 24.674264, "activity_30": 24.869413}, "trend_signal": 0, "fair_value": 22.622389, "relative_strength": -9.579959, "rate_of_change": -0.47776881319475323, "market_dynamics": 0.711735, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.083546, "high": 26.597202, "low": 26.063, "close": 26.597202, "volume": 11221}, "trend_line": 25.368659, "activity_lines": {"activity_5": 25.908168, "activity_10": 25.540855, "activity_20": 24.862596, "activity_30": 24.942229}, "trend_signal": 0, "fair_value": 22.677763, "relative_strength": -8.229186, "rate_of_change": -0.39226789543375784, "market_dynamics": 0.868252, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.381466, "high": 26.67939, "low": 26.381466, "close": 26.67939, "volume": 1630}, "trend_line": 25.287652, "activity_lines": {"activity_5": 26.233515, "activity_10": 25.808057, "activity_20": 25.056979, "activity_30": 25.026792}, "trend_signal": 0, "fair_value": 22.734389, "relative_strength": -7.517032, "rate_of_change": -0.3193192040619869, "market_dynamics": 0.961633, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.432834, "high": 26.535567, "low": 26.217097, "close": 26.535564, "volume": 6330}, "trend_line": 25.220641, "activity_lines": {"activity_5": 26.420505, "activity_10": 26.003578, "activity_20": 25.234754, "activity_30": 25.107302}, "trend_signal": 0, "fair_value": 22.787368, "relative_strength": -8.662041, "rate_of_change": -0.2649949469409055, "market_dynamics": 1.084903, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.525293, "high": 26.931561, "low": 26.463652, "close": 26.931561, "volume": 4987}, "trend_line": 25.164951, "activity_lines": {"activity_5": 26.666194, "activity_10": 26.227808, "activity_20": 25.444805, "activity_30": 25.217684}, "trend_signal": 1, "fair_value": 22.838979, "relative_strength": -7.624398, "rate_of_change": -0.22081119984223244, "market_dynamics": 1.178643, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.931561, "high": 26.931561, "low": 26.334911, "close": 26.334911, "volume": 2206}, "trend_line": 25.190333, "activity_lines": {"activity_5": 26.597565, "activity_10": 26.3117, "activity_20": 25.589055, "activity_30": 25.293166}, "trend_signal": 1, "fair_value": 22.885971, "relative_strength": -7.75675, "rate_of_change": 0.1008625051564792, "market_dynamics": 1.139227, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.314337, "high": 26.818399, "low": 26.314337, "close": 26.766968, "volume": 6233}, "trend_line": 25.234197, "activity_lines": {"activity_5": 26.647979, "activity_10": 26.446985, "activity_20": 25.762961, "activity_30": 25.394884}, "trend_signal": 1, "fair_value": 22.930754, "relative_strength": -8.399048, "rate_of_change": 0.17413029037767302, "market_dynamics": 1.204932, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.962425, "high": 27.703094, "low": 26.962425, "close": 27.631084, "volume": 188635}, "trend_line": 25.282722, "activity_lines": {"activity_5": 26.975114, "activity_10": 26.711452, "activity_20": 26.008194, "activity_30": 25.549522}, "trend_signal": 1, "fair_value": 22.981214, "relative_strength": -5.620414, "rate_of_change": 0.1922985700713913, "market_dynamics": 1.407375, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.487063, "high": 27.507637, "low": 27.281322, "close": 27.449209, "volume": 5370}, "trend_line": 25.315394, "activity_lines": {"activity_5": 27.178178, "activity_10": 26.900889, "activity_20": 26.21955, "activity_30": 25.689295}, "trend_signal": 1, "fair_value": 23.034724, "relative_strength": -7.314459, "rate_of_change": 0.1292265919785124, "market_dynamics": 1.446403, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.696411, "high": 27.799408, "low": 27.62431, "close": 27.66551, "volume": 1151}, "trend_line": 25.36787, "activity_lines": {"activity_5": 27.392432, "activity_10": 27.093051, "activity_20": 26.42641, "activity_30": 25.840916}, "trend_signal": 1, "fair_value": 23.094504, "relative_strength": -6.996382, "rate_of_change": 0.20728889307430345, "market_dynamics": 1.591328, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.356512, "high": 27.747911, "low": 27.356512, "close": 27.614008, "volume": 3548}, "trend_line": 25.419991, "activity_lines": {"activity_5": 27.54059, "activity_10": 27.231022, "activity_20": 26.607161, "activity_30": 25.985828}, "trend_signal": 1, "fair_value": 23.150317, "relative_strength": -8.341813, "rate_of_change": 0.20546068708172832, "market_dynamics": 1.603601, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.686111, "high": 28.077504, "low": 27.634607, "close": 27.984804, "volume": 20523}, "trend_line": 25.478686, "activity_lines": {"activity_5": 27.727072, "activity_10": 27.406343, "activity_20": 26.800124, "activity_30": 26.1513}, "trend_signal": 1, "fair_value": 23.214777, "relative_strength": -7.510506, "rate_of_change": 0.2309009472111936, "market_dynamics": 1.476389, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.984804, "high": 28.036303, "low": 27.871504, "close": 28.005405, "volume": 2974}, "trend_line": 25.543252, "activity_lines": {"activity_5": 27.839233, "activity_10": 27.56018, "activity_20": 26.973539, "activity_30": 26.314314}, "trend_signal": 1, "fair_value": 23.28152, "relative_strength": -8.576987, "rate_of_change": 0.2534118125243949, "market_dynamics": 1.440786, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.049746, "high": 28.225056, "low": 28.018811, "close": 28.121937, "volume": 4316}, "trend_line": 25.634193, "activity_lines": {"activity_5": 27.965283, "activity_10": 27.711095, "activity_20": 27.139814, "activity_30": 26.48068}, "trend_signal": 1, "fair_value": 23.353697, "relative_strength": -7.800247, "rate_of_change": 0.35602749407162737, "market_dynamics": 1.379626, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.121937, "high": 28.338495, "low": 28.121937, "close": 28.338495, "volume": 3453}, "trend_line": 25.743938, "activity_lines": {"activity_5": 28.11867, "activity_10": 27.872542, "activity_20": 27.307822, "activity_30": 26.655152}, "trend_signal": 1, "fair_value": 23.425214, "relative_strength": -8.87535, "rate_of_change": 0.42811958230945757, "market_dynamics": 1.334681, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.328182, "high": 28.328182, "low": 27.606316, "close": 27.606316, "volume": 4891}, "trend_line": 25.866762, "activity_lines": {"activity_5": 27.983132, "activity_10": 27.875284, "activity_20": 27.391055, "activity_30": 26.775305}, "trend_signal": 1, "fair_value": 23.492801, "relative_strength": -8.976505, "rate_of_change": 0.47709872514454227, "market_dynamics": 1.013765, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.926001, "high": 28.008497, "low": 27.482565, "close": 27.688812, "volume": 6521}, "trend_line": 25.974274, "activity_lines": {"activity_5": 27.875606, "activity_10": 27.869909, "activity_20": 27.468976, "activity_30": 26.892857}, "trend_signal": 1, "fair_value": 23.556247, "relative_strength": -9.073495, "rate_of_change": 0.41563764339734455, "market_dynamics": 0.697415, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.049747, "high": 28.426708, "low": 27.946623, "close": 28.426708, "volume": 3357}, "trend_line": 26.116687, "activity_lines": {"activity_5": 28.033778, "activity_10": 27.981936, "activity_20": 27.605469, "activity_30": 27.051078}, "trend_signal": 1, "fair_value": 23.620004, "relative_strength": -7.008729, "rate_of_change": 0.5482848144282981, "market_dynamics": 0.502088, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.426708, "high": 28.705601, "low": 28.426708, "close": 28.447367, "volume": 1822}, "trend_line": 26.325633, "activity_lines": {"activity_5": 28.170749, "activity_10": 28.083254, "activity_20": 27.72915, "activity_30": 27.201445}, "trend_signal": 1, "fair_value": 23.685737, "relative_strength": -6.27426, "rate_of_change": 0.8000478774356066, "market_dynamics": 0.302824, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.251106, "high": 28.406047, "low": 27.734631, "close": 27.97221, "volume": 10069}, "trend_line": 26.484282, "activity_lines": {"activity_5": 28.127639, "activity_10": 28.080031, "activity_20": 27.793239, "activity_30": 27.307675}, "trend_signal": 1, "fair_value": 23.743031, "relative_strength": -6.323762, "rate_of_change": 0.6026407798057524, "market_dynamics": 0.253012, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.323414, "high": 28.581649, "low": 27.982539, "close": 28.199459, "volume": 4796}, "trend_line": 26.665518, "activity_lines": {"activity_5": 28.184698, "activity_10": 28.11255, "activity_20": 27.865769, "activity_30": 27.418332}, "trend_signal": 1, "fair_value": 23.801052, "relative_strength": -6.445865, "rate_of_change": 0.684315323330262, "market_dynamics": 0.224832, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.755291, "high": 27.755291, "low": 27.218014, "close": 27.218014, "volume": 1247}, "trend_line": 26.790517, "activity_lines": {"activity_5": 27.875065, "activity_10": 27.955979, "activity_20": 27.834166, "activity_30": 27.453977}, "trend_signal": 1, "fair_value": 23.850185, "relative_strength": -8.771983, "rate_of_change": 0.4687664421145036, "market_dynamics": -0.168015, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.704239, "high": 28.459431, "low": 27.704239, "close": 28.397358, "volume": 1918}, "trend_line": 26.931257, "activity_lines": {"activity_5": 27.989934, "activity_10": 28.027777, "activity_20": 27.911926, "activity_30": 27.557644}, "trend_signal": 1, "fair_value": 23.906285, "relative_strength": -8.078309, "rate_of_change": 0.5253351400422672, "market_dynamics": -0.350424, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.355978, "high": 28.687024, "low": 28.262873, "close": 28.6353, "volume": 5658}, "trend_line": 27.080612, "activity_lines": {"activity_5": 28.186073, "activity_10": 28.13571, "activity_20": 28.004165, "activity_30": 27.667582}, "trend_signal": 1, "fair_value": 23.966942, "relative_strength": -6.663917, "rate_of_change": 0.5545786444353485, "market_dynamics": -0.3594, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6353, "high": 29.007723, "low": 28.614609, "close": 29.007723, "volume": 4124}, "trend_line": 27.208221, "activity_lines": {"activity_5": 28.493825, "activity_10": 28.302022, "activity_20": 28.121875, "activity_30": 27.791912}, "trend_signal": 1, "fair_value": 24.033891, "relative_strength": -5.668883, "rate_of_change": 0.4712190403968832, "market_dynamics": -0.292888, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.873236, "high": 28.966345, "low": 28.759438, "close": 28.955997, "volume": 767}, "trend_line": 27.34539, "activity_lines": {"activity_5": 28.7153, "activity_10": 28.446762, "activity_20": 28.224772, "activity_30": 27.904672}, "trend_signal": 1, "fair_value": 24.100021, "relative_strength": -6.053889, "rate_of_change": 0.5041454198714298, "market_dynamics": -0.021465, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.955997, "high": 29.256006, "low": 28.955997, "close": 29.256006, "volume": 2398}, "trend_line": 27.479562, "activity_lines": {"activity_5": 28.986343, "activity_10": 28.62151, "activity_20": 28.343759, "activity_30": 28.027937}, "trend_signal": 1, "fair_value": 24.16933, "relative_strength": -5.355684, "rate_of_change": 0.4906567432389996, "market_dynamics": 0.153549, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.34911, "high": 29.34911, "low": 27.796465, "close": 27.796465, "volume": 100}, "trend_line": 27.562005, "activity_lines": {"activity_5": 28.635006, "activity_10": 28.502392, "activity_20": 28.311891, "activity_30": 28.048383}, "trend_signal": 1, "fair_value": 24.227434, "relative_strength": -9.482144, "rate_of_change": 0.30001569894017166, "market_dynamics": -0.073294, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.203775, "high": 28.233576, "low": 27.94548, "close": 28.213707, "volume": 5000}, "trend_line": 27.654594, "activity_lines": {"activity_5": 28.462809, "activity_10": 28.470595, "activity_20": 28.318972, "activity_30": 28.090428}, "trend_signal": 1, "fair_value": 24.286047, "relative_strength": -9.886202, "rate_of_change": 0.3359298425495542, "market_dynamics": -0.283112, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.322987, "high": 28.322987, "low": 28.183907, "close": 28.223644, "volume": 2200}, "trend_line": 27.75538, "activity_lines": {"activity_5": 28.32203, "activity_10": 28.444853, "activity_20": 28.323359, "activity_30": 28.127141}, "trend_signal": 1, "fair_value": 24.346818, "relative_strength": -10.681486, "rate_of_change": 0.36444577707414316, "market_dynamics": -0.453937, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.054759, "high": 28.173975, "low": 27.548103, "close": 27.928514, "volume": 4900}, "trend_line": 27.820988, "activity_lines": {"activity_5": 28.135147, "activity_10": 28.36088, "activity_20": 28.29698, "activity_30": 28.138311}, "trend_signal": 1, "fair_value": 24.40276, "relative_strength": -11.544049, "rate_of_change": 0.23637939743574402, "market_dynamics": -0.776237, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.097598, "high": 28.286572, "low": 28.067759, "close": 28.207005, "volume": 9000}, "trend_line": 27.874648, "activity_lines": {"activity_5": 28.109593, "activity_10": 28.332467, "activity_20": 28.295627, "activity_30": 28.163215}, "trend_signal": 1, "fair_value": 24.458178, "relative_strength": -6.983975, "rate_of_change": 0.1928759683157216, "market_dynamics": -0.731772, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.3363, "high": 28.744089, "low": 28.117489, "close": 28.744089, "volume": 5300}, "trend_line": 27.943472, "activity_lines": {"activity_5": 28.333, "activity_10": 28.383725, "activity_20": 28.344367, "activity_30": 28.219308}, "trend_signal": 1, "fair_value": 24.519383, "relative_strength": -6.548786, "rate_of_change": 0.2469053600246336, "market_dynamics": -0.674853, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.744089, "high": 28.744089, "low": 28.157273, "close": 28.177166, "volume": 529000}, "trend_line": 27.998192, "activity_lines": {"activity_5": 28.304258, "activity_10": 28.325602, "activity_20": 28.335597, "activity_30": 28.234385}, "trend_signal": 1, "fair_value": 24.574716, "relative_strength": -9.736735, "rate_of_change": 0.19582391193191617, "market_dynamics": -0.611953, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.336302, "high": 28.44571, "low": 28.187113, "close": 28.416039, "volume": 8300}, "trend_line": 28.047674, "activity_lines": {"activity_5": 28.357577, "activity_10": 28.319239, "activity_20": 28.349313, "activity_30": 28.261343}, "trend_signal": 1, "fair_value": 24.63568, "relative_strength": -10.616039, "rate_of_change": 0.17673284046341686, "market_dynamics": -0.564077, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.067558, "high": 28.5853, "low": 28.047644, "close": 28.34634, "volume": 8800}, "trend_line": 28.114722, "activity_lines": {"activity_5": 28.374836, "activity_10": 28.310962, "activity_20": 28.356022, "activity_30": 28.280612}, "trend_signal": 1, "fair_value": 24.69406, "relative_strength": -11.877311, "rate_of_change": 0.23905012586783406, "market_dynamics": -0.482863, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.997864, "high": 28.455865, "low": 27.878383, "close": 27.938122, "volume": 15000}, "trend_line": 28.15376, "activity_lines": {"activity_5": 28.228167, "activity_10": 28.239549, "activity_20": 28.320329, "activity_30": 28.269218}, "trend_signal": 1, "fair_value": 24.753433, "relative_strength": -9.53784, "rate_of_change": 0.13885252004269474, "market_dynamics": -0.69536, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.669296, "high": 28.057603, "low": 27.300903, "close": 27.300903, "volume": 9100}, "trend_line": 28.142754, "activity_lines": {"activity_5": 27.887018, "activity_10": 28.076239, "activity_20": 28.222762, "activity_30": 28.214195}, "trend_signal": 0, "fair_value": 24.810964, "relative_strength": -9.87811, "rate_of_change": -0.03909246935399853, "market_dynamics": -0.924609, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.490076, "high": 27.629469, "low": 26.842901, "close": 26.842901, "volume": 3700}, "trend_line": 28.122544, "activity_lines": {"activity_5": 27.489413, "activity_10": 27.838665, "activity_20": 28.086936, "activity_30": 28.130334}, "trend_signal": 0, "fair_value": 24.865227, "relative_strength": -7.6915, "rate_of_change": -0.07181244593190393, "market_dynamics": -1.075105, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.872772, "high": 27.584565, "low": 26.597624, "close": 26.597624, "volume": 3900}, "trend_line": 28.086948, "activity_lines": {"activity_5": 27.099001, "activity_10": 27.58142, "activity_20": 27.935391, "activity_30": 28.031952}, "trend_signal": 0, "fair_value": 24.913318, "relative_strength": -10.109042, "rate_of_change": -0.12657460861293962, "market_dynamics": -1.294257, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.747159, "high": 27.285494, "low": 26.458055, "close": 27.175833, "volume": 8000}, "trend_line": 28.072342, "activity_lines": {"activity_5": 27.022553, "activity_10": 27.458868, "activity_20": 27.845459, "activity_30": 27.97317}, "trend_signal": 0, "fair_value": 24.965607, "relative_strength": -11.088013, "rate_of_change": -0.05200280215565096, "market_dynamics": -1.308086, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.335339, "high": 28.043147, "low": 27.265554, "close": 27.933487, "volume": 2400}, "trend_line": 28.070632, "activity_lines": {"activity_5": 27.27669, "activity_10": 27.487756, "activity_20": 27.832559, "activity_30": 27.964212}, "trend_signal": 0, "fair_value": 25.02184, "relative_strength": -9.911805, "rate_of_change": -0.006091404842528679, "market_dynamics": -1.103555, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.943456, "high": 28.481788, "low": 27.78395, "close": 28.471819, "volume": 5800}, "trend_line": 28.086179, "activity_lines": {"activity_5": 27.710579, "activity_10": 27.619496, "activity_20": 27.867521, "activity_30": 27.990095}, "trend_signal": 0, "fair_value": 25.081578, "relative_strength": -9.703552, "rate_of_change": 0.05538528665831796, "market_dynamics": -0.824786, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.840678, "high": 28.850647, "low": 28.596237, "close": 28.696085, "volume": 4400}, "trend_line": 28.105317, "activity_lines": {"activity_5": 28.141163, "activity_10": 27.796962, "activity_20": 27.923488, "activity_30": 28.029444}, "trend_signal": 0, "fair_value": 25.142226, "relative_strength": -7.605338, "rate_of_change": 0.06814027639714929, "market_dynamics": -0.455966, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.72604, "high": 29.145397, "low": 28.646162, "close": 28.885794, "volume": 7600}, "trend_line": 28.12356, "activity_lines": {"activity_5": 28.511438, "activity_10": 27.999485, "activity_20": 27.997233, "activity_30": 28.079797}, "trend_signal": 0, "fair_value": 25.203598, "relative_strength": -6.736935, "rate_of_change": 0.06490942621284715, "market_dynamics": -0.004069, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6861, "high": 29.285182, "low": 28.6861, "close": 29.135412, "volume": 5000}, "trend_line": 28.17453, "activity_lines": {"activity_5": 28.812374, "activity_10": 28.238853, "activity_20": 28.095332, "activity_30": 28.145078}, "trend_signal": 0, "fair_value": 25.26773, "relative_strength": -6.253581, "rate_of_change": 0.1812359459470974, "market_dynamics": 0.280191, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.045549, "high": 29.375046, "low": 28.945702, "close": 29.135412, "volume": 7500}, "trend_line": 28.22275, "activity_lines": {"activity_5": 28.982672, "activity_10": 28.463873, "activity_20": 28.192576, "activity_30": 28.20707}, "trend_signal": 0, "fair_value": 25.329928, "relative_strength": -5.360171, "rate_of_change": 0.1711474867548832, "market_dynamics": 0.477861, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.34509, "high": 29.450001, "low": 29.145397, "close": 29.450001, "volume": 5500}, "trend_line": 28.25686, "activity_lines": {"activity_5": 29.177704, "activity_10": 28.724323, "activity_20": 28.320355, "activity_30": 28.286248}, "trend_signal": 1, "fair_value": 25.394283, "relative_strength": -5.89896, "rate_of_change": 0.12085994454827509, "market_dynamics": 0.659339, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.540001, "high": 29.959999, "low": 29.540001, "close": 29.85, "volume": 2800}, "trend_line": 28.303614, "activity_lines": {"activity_5": 29.440857, "activity_10": 29.018426, "activity_20": 28.478356, "activity_30": 28.389031}, "trend_signal": 1, "fair_value": 25.459018, "relative_strength": -5.225916, "rate_of_change": 0.16546070582506323, "market_dynamics": 0.766357, "expectation": {"probability": 60.0064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a93af89-b2ac-46e6-8cf1-6b347a9c3b04/", "share_image": "https://sharemaestro.com/terminal/1a93af89-b2ac-46e6-8cf1-6b347a9c3b04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}