{"ticker": {"uuid": "1a95b3b3-3a77-48e0-a5ed-2a41ca5cfae1", "symbol": "2849", "name": "Global X Morningstar Japan High Dividend ESG ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2849 rose 1.18%, moving from 5,453.90 to 5,518.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.54 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "5,518.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 5469.0, "high": 5620.0, "low": 5430.0, "close": 5518.0, "volume": 8528}, "trend_line": 5317.98859, "activity_lines": {"activity_5": 5511.4, "activity_10": 5526.180096, "activity_20": 5463.99053, "activity_30": 5395.198238}, "trend_signal": 1, "fair_value": 4447.464155, "relative_strength": -6.540228, "rate_of_change": 0.1641336561997039, "market_dynamics": 0.828734, "expectation": {"probability": 57.074, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3578.993249, "high": 3611.030375, "low": 3537.803223, "close": 3537.803223, "volume": 1186}, "trend_line": 3301.673478, "activity_lines": {"activity_5": 3580.824251, "activity_10": 3546.540443, "activity_20": 3488.401, "activity_30": 3414.662425}, "trend_signal": 1, "fair_value": 2982.388078, "relative_strength": 4.688267, "rate_of_change": 0.5796118733108989, "market_dynamics": 0.216775, "expectation": {"probability": 66.4172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3569.839816, "high": 3583.569969, "low": 3405.077881, "close": 3478.305664, "volume": 48271}, "trend_line": 3317.209245, "activity_lines": {"activity_5": 3546.651383, "activity_10": 3539.217689, "activity_20": 3492.909828, "activity_30": 3426.05805}, "trend_signal": 1, "fair_value": 2988.435854, "relative_strength": 5.676918, "rate_of_change": 0.47054219938825365, "market_dynamics": 0.084768, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3514.919562, "high": 3546.956601, "low": 3501.189209, "close": 3501.189209, "volume": 16698}, "trend_line": 3335.467676, "activity_lines": {"activity_5": 3524.377979, "activity_10": 3535.722723, "activity_20": 3498.38281, "activity_30": 3437.927725}, "trend_signal": 1, "fair_value": 2994.613605, "relative_strength": 1.987159, "rate_of_change": 0.5504154140267447, "market_dynamics": -0.231221, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3496.612276, "high": 3592.723567, "low": 3450.845483, "close": 3487.459229, "volume": 28073}, "trend_line": 3352.966927, "activity_lines": {"activity_5": 3502.409766, "activity_10": 3528.816056, "activity_20": 3501.332828, "activity_30": 3447.733632}, "trend_signal": 1, "fair_value": 3000.480815, "relative_strength": 4.884728, "rate_of_change": 0.5246416005141862, "market_dynamics": -0.42357, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3395.924488, "high": 3510.342429, "low": 3383.873419, "close": 3444.216797, "volume": 20862}, "trend_line": 3366.914095, "activity_lines": {"activity_5": 3477.926872, "activity_10": 3513.963912, "activity_20": 3499.036321, "activity_30": 3453.62072}, "trend_signal": 1, "fair_value": 3005.701238, "relative_strength": 4.350399, "rate_of_change": 0.41596497381735575, "market_dynamics": -0.56075, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3421.007591, "high": 3523.127465, "low": 3388.514981, "close": 3499.918457, "volume": 4762}, "trend_line": 3384.22561, "activity_lines": {"activity_5": 3481.301416, "activity_10": 3508.860578, "activity_20": 3501.42724, "activity_30": 3462.201647}, "trend_signal": 1, "fair_value": 3011.44795, "relative_strength": 2.766589, "rate_of_change": 0.5141656279769108, "market_dynamics": -0.74675, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3537.052601, "high": 3541.694403, "low": 3467.425537, "close": 3523.127197, "volume": 5111}, "trend_line": 3399.898543, "activity_lines": {"activity_5": 3494.937858, "activity_10": 3507.334419, "activity_20": 3505.559411, "activity_30": 3471.163039}, "trend_signal": 1, "fair_value": 3017.329321, "relative_strength": 1.353276, "rate_of_change": 0.46311726244515444, "market_dynamics": -0.848826, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3527.768999, "high": 3592.75415, "low": 3523.127197, "close": 3592.75415, "volume": 2764}, "trend_line": 3418.193897, "activity_lines": {"activity_5": 3528.795182, "activity_10": 3518.817756, "activity_20": 3515.67779, "activity_30": 3483.605336}, "trend_signal": 1, "fair_value": 3023.868239, "relative_strength": 0.154057, "rate_of_change": 0.5381147045598859, "market_dynamics": -0.851015, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3588.112906, "high": 3625.246849, "low": 3560.261564, "close": 3602.037842, "volume": 969}, "trend_line": 3434.634725, "activity_lines": {"activity_5": 3559.642741, "activity_10": 3531.655633, "activity_20": 3525.986857, "activity_30": 3495.466236}, "trend_signal": 1, "fair_value": 3030.364527, "relative_strength": 0.229817, "rate_of_change": 0.4809799705753726, "market_dynamics": -0.708289, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3620.605248, "high": 3620.605248, "low": 3574.1871, "close": 3615.963135, "volume": 384}, "trend_line": 3450.015804, "activity_lines": {"activity_5": 3587.49349, "activity_10": 3548.187442, "activity_20": 3536.666755, "activity_30": 3507.164843}, "trend_signal": 1, "fair_value": 3036.871178, "relative_strength": 1.091418, "rate_of_change": 0.44782284672208417, "market_dynamics": -0.524956, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3611.321645, "high": 3615.963135, "low": 3527.769287, "close": 3527.769287, "volume": 1173}, "trend_line": 3463.066675, "activity_lines": {"activity_5": 3574.496533, "activity_10": 3548.095042, "activity_20": 3537.773149, "activity_30": 3512.181197}, "trend_signal": 1, "fair_value": 3042.265663, "relative_strength": 1.947819, "rate_of_change": 0.37828438307060913, "market_dynamics": -0.538124, "expectation": {"probability": 64.554, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3550.977674, "high": 3592.754262, "low": 3546.335873, "close": 3564.903076, "volume": 5891}, "trend_line": 3474.45988, "activity_lines": {"activity_5": 3572.020784, "activity_10": 3554.936674, "activity_20": 3541.770828, "activity_30": 3518.751287}, "trend_signal": 1, "fair_value": 3047.946504, "relative_strength": 0.882207, "rate_of_change": 0.32899178875901525, "market_dynamics": -0.589007, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3523.127485, "high": 3602.037753, "low": 3509.20208, "close": 3578.828857, "volume": 31452}, "trend_line": 3485.555298, "activity_lines": {"activity_5": 3571.401904, "activity_10": 3562.735769, "activity_20": 3546.595225, "activity_30": 3525.48477}, "trend_signal": 1, "fair_value": 3053.654916, "relative_strength": 0.655725, "rate_of_change": 0.3193422397498035, "market_dynamics": -0.612218, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3620.605159, "high": 3634.530762, "low": 3583.470747, "close": 3620.605225, "volume": 627}, "trend_line": 3497.890877, "activity_lines": {"activity_5": 3585.636833, "activity_10": 3576.718936, "activity_20": 3554.78888, "activity_30": 3534.197668}, "trend_signal": 1, "fair_value": 3059.686303, "relative_strength": 0.913822, "rate_of_change": 0.35390570354966716, "market_dynamics": -0.605638, "expectation": {"probability": 64.5734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3597.3958, "high": 3685.590532, "low": 3597.3958, "close": 3680.94873, "volume": 1139}, "trend_line": 3510.104403, "activity_lines": {"activity_5": 3618.748437, "activity_10": 3599.252814, "activity_20": 3568.073712, "activity_30": 3546.007852}, "trend_signal": 1, "fair_value": 3066.225907, "relative_strength": 2.79782, "rate_of_change": 0.34916829682448675, "market_dynamics": -0.253095, "expectation": {"probability": 65.3075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3704.157671, "high": 3838.769798, "low": 3699.515869, "close": 3815.560791, "volume": 5963}, "trend_line": 3523.909546, "activity_lines": {"activity_5": 3692.398356, "activity_10": 3641.957395, "activity_20": 3592.952245, "activity_30": 3565.714716}, "trend_signal": 1, "fair_value": 3074.031479, "relative_strength": -0.040888, "rate_of_change": 0.39329721897163883, "market_dynamics": 0.251034, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3815.560967, "high": 3875.9043, "low": 3796.993652, "close": 3824.844482, "volume": 6828}, "trend_line": 3538.481299, "activity_lines": {"activity_5": 3749.956738, "activity_10": 3680.610968, "activity_20": 3617.043581, "activity_30": 3585.129873}, "trend_signal": 1, "fair_value": 3081.771819, "relative_strength": -0.871165, "rate_of_change": 0.4135109828951373, "market_dynamics": 0.653767, "expectation": {"probability": 66.4982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3861.979092, "high": 3922.406646, "low": 3792.278989, "close": 3806.221191, "volume": 9538}, "trend_line": 3550.45118, "activity_lines": {"activity_5": 3783.977929, "activity_10": 3710.39272, "activity_20": 3638.016202, "activity_30": 3602.403415}, "trend_signal": 1, "fair_value": 3089.16416, "relative_strength": -0.778779, "rate_of_change": 0.3382773565422759, "market_dynamics": 1.014174, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3871.284798, "high": 3899.169132, "low": 3806.221422, "close": 3875.932129, "volume": 1636}, "trend_line": 3566.268701, "activity_lines": {"activity_5": 3826.076611, "activity_10": 3748.967969, "activity_20": 3664.524129, "activity_30": 3623.402186}, "trend_signal": 1, "fair_value": 3097.111311, "relative_strength": -0.13398, "rate_of_change": 0.4455073509840499, "market_dynamics": 1.207735, "expectation": {"probability": 65.7913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3894.521547, "high": 3894.521547, "low": 3792.279109, "close": 3848.047852, "volume": 3195}, "trend_line": 3582.223486, "activity_lines": {"activity_5": 3841.85874, "activity_10": 3777.493453, "activity_20": 3687.376502, "activity_30": 3641.581486}, "trend_signal": 1, "fair_value": 3104.620676, "relative_strength": -2.819516, "rate_of_change": 0.4473803388826562, "market_dynamics": 1.156853, "expectation": {"probability": 66.4967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3913.110959, "high": 4001.412234, "low": 3903.816159, "close": 3992.117432, "volume": 1982}, "trend_line": 3602.218628, "activity_lines": {"activity_5": 3894.524121, "activity_10": 3827.993683, "activity_20": 3722.690369, "activity_30": 3668.026256}, "trend_signal": 1, "fair_value": 3113.407773, "relative_strength": -3.285801, "rate_of_change": 0.5581768440228526, "market_dynamics": 1.189812, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3987.470095, "high": 4020.001709, "low": 3968.880491, "close": 4020.001709, "volume": 3879}, "trend_line": 3620.8854, "activity_lines": {"activity_5": 3944.713819, "activity_10": 3875.121089, "activity_20": 3758.496481, "activity_30": 3694.980004}, "trend_signal": 1, "fair_value": 3122.295949, "relative_strength": -4.048511, "rate_of_change": 0.5182020839852266, "market_dynamics": 1.228495, "expectation": {"probability": 65.6209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4029.296695, "high": 4047.886844, "low": 3973.527764, "close": 4038.592041, "volume": 9587}, "trend_line": 3640.476953, "activity_lines": {"activity_5": 3988.089811, "activity_10": 3917.354035, "activity_20": 3793.493595, "activity_30": 3721.928819}, "trend_signal": 1, "fair_value": 3131.192027, "relative_strength": -5.480671, "rate_of_change": 0.5410707834056209, "market_dynamics": 1.298345, "expectation": {"probability": 66.3037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4066.475778, "high": 4066.475778, "low": 3973.527887, "close": 3996.764893, "volume": 19308}, "trend_line": 3657.606372, "activity_lines": {"activity_5": 4002.032031, "activity_10": 3943.622714, "activity_20": 3821.948111, "activity_30": 3744.915138}, "trend_signal": 1, "fair_value": 3139.514843, "relative_strength": -5.829633, "rate_of_change": 0.47052678045069135, "market_dynamics": 1.389951, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3945.643679, "high": 3968.880686, "low": 3894.521359, "close": 3927.053711, "volume": 11244}, "trend_line": 3674.395337, "activity_lines": {"activity_5": 3984.681673, "activity_10": 3950.377366, "activity_20": 3841.338201, "activity_30": 3762.298837}, "trend_signal": 1, "fair_value": 3147.015214, "relative_strength": -5.013734, "rate_of_change": 0.45901508507104427, "market_dynamics": 1.265532, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3968.880427, "high": 4103.654604, "low": 3968.880427, "close": 4089.712402, "volume": 5214}, "trend_line": 3695.233228, "activity_lines": {"activity_5": 4016.283822, "activity_10": 3982.23169, "activity_20": 3873.920372, "activity_30": 3789.093486}, "trend_signal": 1, "fair_value": 3155.908583, "relative_strength": -6.217612, "rate_of_change": 0.5671107512620961, "market_dynamics": 1.234204, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4099.008069, "high": 4099.008069, "low": 4024.64917, "close": 4057.181152, "volume": 1763}, "trend_line": 3712.39327, "activity_lines": {"activity_5": 4030.535889, "activity_10": 4003.186665, "activity_20": 3900.595786, "activity_30": 3812.444965}, "trend_signal": 1, "fair_value": 3164.331691, "relative_strength": -5.641565, "rate_of_change": 0.46438319156616914, "market_dynamics": 1.090272, "expectation": {"probability": 65.414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4047.886299, "high": 4080.418107, "low": 3945.643367, "close": 3968.880371, "volume": 1096}, "trend_line": 3725.542049, "activity_lines": {"activity_5": 4012.875732, "activity_10": 4003.862651, "activity_20": 3916.318487, "activity_30": 3828.99252}, "trend_signal": 1, "fair_value": 3171.781216, "relative_strength": -4.321868, "rate_of_change": 0.35418604775135, "market_dynamics": 0.73754, "expectation": {"probability": 64.3484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3982.822694, "high": 4010.707096, "low": 3936.348684, "close": 3996.764893, "volume": 17397}, "trend_line": 3736.569173, "activity_lines": {"activity_5": 4009.157861, "activity_10": 4006.65111, "activity_20": 3932.90578, "activity_30": 3846.490768}, "trend_signal": 1, "fair_value": 3179.349874, "relative_strength": -4.841695, "rate_of_change": 0.29598710348631285, "market_dynamics": 0.627206, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3959.584961, "high": 3959.584961, "low": 3815.516109, "close": 3834.105713, "volume": 2617}, "trend_line": 3744.920361, "activity_lines": {"activity_5": 3951.220264, "activity_10": 3977.668213, "activity_20": 3932.12207, "activity_30": 3852.783448}, "trend_signal": 1, "fair_value": 3185.3022, "relative_strength": -2.61303, "rate_of_change": 0.22349881972866378, "market_dynamics": 0.095119, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3820.163324, "high": 3923.00415, "low": 3810.868589, "close": 3908.841553, "volume": 2473}, "trend_line": 3757.288306, "activity_lines": {"activity_5": 3924.391146, "activity_10": 3962.527144, "activity_20": 3937.417285, "activity_30": 3863.359009}, "trend_signal": 1, "fair_value": 3191.820572, "relative_strength": -2.899846, "rate_of_change": 0.3302592260385845, "market_dynamics": -0.352787, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3960.770383, "high": 3960.770383, "low": 3918.283327, "close": 3923.00415, "volume": 566}, "trend_line": 3772.111589, "activity_lines": {"activity_5": 3914.340951, "activity_10": 3951.4752, "activity_20": 3942.246689, "activity_30": 3874.050354}, "trend_signal": 1, "fair_value": 3198.348997, "relative_strength": -3.217965, "rate_of_change": 0.39452077649534983, "market_dynamics": -0.563229, "expectation": {"probability": 63.7193, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3960.770254, "high": 3979.6538, "low": 3918.283101, "close": 3960.770508, "volume": 1775}, "trend_line": 3787.430965, "activity_lines": {"activity_5": 3925.824675, "activity_10": 3949.053458, "activity_20": 3948.967646, "activity_30": 3886.221897}, "trend_signal": 1, "fair_value": 3205.09609, "relative_strength": -2.213272, "rate_of_change": 0.4061220257818815, "market_dynamics": -0.861746, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3965.491331, "high": 3970.212383, "low": 3908.841553, "close": 3908.841553, "volume": 784}, "trend_line": 3801.477043, "activity_lines": {"activity_5": 3920.539404, "activity_10": 3938.605025, "activity_20": 3948.924218, "activity_30": 3894.054838}, "trend_signal": 1, "fair_value": 3211.269296, "relative_strength": -4.817962, "rate_of_change": 0.3708603042484724, "market_dynamics": -0.858885, "expectation": {"probability": 65.4372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3904.120381, "high": 3956.049431, "low": 3889.958137, "close": 3904.120605, "volume": 13414}, "trend_line": 3816.80717, "activity_lines": {"activity_5": 3919.542041, "activity_10": 3928.896844, "activity_20": 3947.058622, "activity_30": 3900.677004}, "trend_signal": 1, "fair_value": 3217.29409, "relative_strength": -4.516559, "rate_of_change": 0.4032676464067805, "market_dynamics": -0.766618, "expectation": {"probability": 64.4405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3913.562376, "high": 3918.283074, "low": 3823.866835, "close": 3880.51709, "volume": 9094}, "trend_line": 3829.493791, "activity_lines": {"activity_5": 3906.00918, "activity_10": 3915.31408, "activity_20": 3941.882349, "activity_30": 3904.787321}, "trend_signal": 1, "fair_value": 3223.011529, "relative_strength": -4.664056, "rate_of_change": 0.3323883139739499, "market_dynamics": -0.741844, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3913.562384, "high": 3960.77062, "low": 3913.562384, "close": 3937.166504, "volume": 1529}, "trend_line": 3843.295101, "activity_lines": {"activity_5": 3913.247754, "activity_10": 3915.834761, "activity_20": 3941.791942, "activity_30": 3911.733948}, "trend_signal": 1, "fair_value": 3229.115418, "relative_strength": -3.745837, "rate_of_change": 0.36039515281199436, "market_dynamics": -0.778905, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3937.166508, "high": 3960.770851, "low": 3856.912502, "close": 3918.283203, "volume": 991}, "trend_line": 3854.146069, "activity_lines": {"activity_5": 3913.247738, "activity_10": 3915.104199, "activity_20": 3939.368259, "activity_30": 3916.57189}, "trend_signal": 1, "fair_value": 3234.955823, "relative_strength": -4.530482, "rate_of_change": 0.282335020206395, "market_dynamics": -0.787578, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3899.400385, "high": 3908.841669, "low": 3861.633795, "close": 3894.679199, "volume": 506}, "trend_line": 3863.900781, "activity_lines": {"activity_5": 3908.212207, "activity_10": 3911.001949, "activity_20": 3934.162948, "activity_30": 3919.18693}, "trend_signal": 1, "fair_value": 3240.499717, "relative_strength": -4.527136, "rate_of_change": 0.2530965828840756, "market_dynamics": -0.879417, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3918.282849, "high": 3998.53735, "low": 3918.282849, "close": 3989.095703, "volume": 796}, "trend_line": 3876.338534, "activity_lines": {"activity_5": 3935.593001, "activity_10": 3925.922439, "activity_20": 3937.860412, "activity_30": 3927.264022}, "trend_signal": 1, "fair_value": 3246.738017, "relative_strength": -4.596433, "rate_of_change": 0.32189628318512864, "market_dynamics": -0.86503, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4012.699707, "high": 4050.466549, "low": 4003.258061, "close": 4012.699707, "volume": 5247}, "trend_line": 3892.502881, "activity_lines": {"activity_5": 3965.17679, "activity_10": 3942.316566, "activity_20": 3943.13422, "activity_30": 3936.061517}, "trend_signal": 1, "fair_value": 3253.068279, "relative_strength": -7.032598, "rate_of_change": 0.41700039504340947, "market_dynamics": -0.667189, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4012.699214, "high": 4135.441279, "low": 3998.53785, "close": 4121.278809, "volume": 16198}, "trend_line": 3911.048739, "activity_lines": {"activity_5": 4022.141439, "activity_10": 3976.564018, "activity_20": 3958.650885, "activity_30": 3950.821254}, "trend_signal": 1, "fair_value": 3260.184758, "relative_strength": -5.093493, "rate_of_change": 0.4764507199346105, "market_dynamics": -0.178131, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4116.557617, "high": 4159.045042, "low": 4097.674325, "close": 4107.116211, "volume": 1469}, "trend_line": 3928.658317, "activity_lines": {"activity_5": 4062.111068, "activity_10": 4004.631459, "activity_20": 3972.336458, "activity_30": 3963.470769}, "trend_signal": 1, "fair_value": 3267.07038, "relative_strength": -2.715051, "rate_of_change": 0.45025207240200693, "market_dynamics": 0.15885, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4125.999263, "high": 4125.999263, "low": 4023.8125, "close": 4023.8125, "volume": 4233}, "trend_line": 3942.09856, "activity_lines": {"activity_5": 4061.723926, "activity_10": 4014.891939, "activity_20": 3977.76204, "activity_30": 3969.609748}, "trend_signal": 1, "fair_value": 3273.173139, "relative_strength": 1.353116, "rate_of_change": 0.3421077099487553, "market_dynamics": 0.443663, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4071.151093, "high": 4113.756836, "low": 3905.465332, "close": 3905.465332, "volume": 2232}, "trend_line": 3949.582446, "activity_lines": {"activity_5": 4013.278841, "activity_10": 4001.544371, "activity_20": 3971.787664, "activity_30": 3967.246314}, "trend_signal": 1, "fair_value": 3278.231477, "relative_strength": 3.157826, "rate_of_change": 0.1898452280198693, "market_dynamics": 0.373383, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3843.924423, "high": 4033.280672, "low": 3460.47876, "close": 3900.731445, "volume": 2624}, "trend_line": 3952.421468, "activity_lines": {"activity_5": 3968.831152, "activity_10": 3987.311648, "activity_20": 3965.465244, "activity_30": 3964.094637}, "trend_signal": 1, "fair_value": 3283.171953, "relative_strength": 5.556024, "rate_of_change": 0.07188157327555922, "market_dynamics": -0.013449, "expectation": {"probability": 63.8068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3948.070068, "high": 4038.013966, "low": 3910.198893, "close": 4014.344482, "volume": 614}, "trend_line": 3958.738135, "activity_lines": {"activity_5": 3969.719026, "activity_10": 3993.368306, "activity_20": 3970.863022, "activity_30": 3968.08967}, "trend_signal": 1, "fair_value": 3288.929217, "relative_strength": 0.022638, "rate_of_change": 0.15981764726109549, "market_dynamics": -0.17157, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4009.611063, "high": 4146.894064, "low": 4009.611063, "close": 4137.42627, "volume": 1271}, "trend_line": 3969.778304, "activity_lines": {"activity_5": 4018.763118, "activity_10": 4020.400235, "activity_20": 3988.186859, "activity_30": 3979.617937}, "trend_signal": 1, "fair_value": 3295.5581, "relative_strength": 2.310832, "rate_of_change": 0.27888101267400145, "market_dynamics": -0.160151, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4137.426227, "high": 4241.571328, "low": 4127.958433, "close": 4194.233398, "volume": 1646}, "trend_line": 3980.388346, "activity_lines": {"activity_5": 4084.722249, "activity_10": 4053.776314, "activity_20": 4010.1183, "activity_30": 3994.098911}, "trend_signal": 1, "fair_value": 3302.524575, "relative_strength": 2.950492, "rate_of_change": 0.26727039112762124, "market_dynamics": 0.13695, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4180.03125, "high": 4236.838379, "low": 4156.361743, "close": 4175.297852, "volume": 1914}, "trend_line": 3991.29668, "activity_lines": {"activity_5": 4133.008138, "activity_10": 4078.263126, "activity_20": 4029.306029, "activity_30": 4006.673717}, "trend_signal": 1, "fair_value": 3309.238216, "relative_strength": 8.738456, "rate_of_change": 0.2740520032665109, "market_dynamics": 0.466459, "expectation": {"probability": 61.1754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4118.490586, "high": 4184.765179, "low": 4075.88499, "close": 4085.352783, "volume": 2295}, "trend_line": 3994.404525, "activity_lines": {"activity_5": 4133.323503, "activity_10": 4083.010795, "activity_20": 4038.302837, "activity_30": 4012.741853}, "trend_signal": 1, "fair_value": 3315.162754, "relative_strength": 5.797146, "rate_of_change": 0.07786554719355009, "market_dynamics": 0.588263, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4151.627533, "high": 4165.829285, "low": 4066.417389, "close": 4146.893555, "volume": 9227}, "trend_line": 3998.634253, "activity_lines": {"activity_5": 4141.844369, "activity_10": 4097.626731, "activity_20": 4052.32014, "activity_30": 4022.579855}, "trend_signal": 1, "fair_value": 3321.463745, "relative_strength": 4.152109, "rate_of_change": 0.10589132806973901, "market_dynamics": 0.703295, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4213.168573, "high": 4260.507397, "low": 4137.425751, "close": 4227.370117, "volume": 1674}, "trend_line": 4004.926855, "activity_lines": {"activity_5": 4168.35415, "activity_10": 4126.409047, "activity_20": 4072.935739, "activity_30": 4037.337008}, "trend_signal": 1, "fair_value": 3328.275071, "relative_strength": 0.650441, "rate_of_change": 0.1573687814853015, "market_dynamics": 0.727157, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4109.022907, "high": 4194.232995, "low": 4080.619523, "close": 4184.765625, "volume": 590}, "trend_line": 4011.193547, "activity_lines": {"activity_5": 4174.666178, "activity_10": 4145.258656, "activity_20": 4088.224244, "activity_30": 4048.939509}, "trend_signal": 1, "fair_value": 3334.666792, "relative_strength": 2.78834, "rate_of_change": 0.15647456812291002, "market_dynamics": 0.631422, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4251.039122, "high": 4255.774114, "low": 4161.095703, "close": 4161.095703, "volume": 3584}, "trend_line": 4018.994946, "activity_lines": {"activity_5": 4173.719417, "activity_10": 4156.878223, "activity_20": 4099.944548, "activity_30": 4058.610616}, "trend_signal": 1, "fair_value": 3340.788487, "relative_strength": -0.236995, "rate_of_change": 0.19449071476081398, "market_dynamics": 0.642221, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4208.435114, "high": 4208.435114, "low": 4118.491155, "close": 4127.958496, "volume": 1235}, "trend_line": 4020.269816, "activity_lines": {"activity_5": 4162.67373, "activity_10": 4157.825018, "activity_20": 4107.285235, "activity_30": 4065.640522}, "trend_signal": 1, "fair_value": 3346.576502, "relative_strength": 0.657132, "rate_of_change": 0.031721114784407395, "market_dynamics": 0.350703, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4142.16021, "high": 4142.16021, "low": 4038.014638, "close": 4060.004395, "volume": 9866}, "trend_line": 4020.363924, "activity_lines": {"activity_5": 4126.136296, "activity_10": 4142.285121, "activity_20": 4106.975811, "activity_30": 4068.204043}, "trend_signal": 1, "fair_value": 3351.784005, "relative_strength": 1.863805, "rate_of_change": 0.002340837911567501, "market_dynamics": 0.101634, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4088.765387, "high": 4165.459283, "low": 4088.764542, "close": 4117.524902, "volume": 28223}, "trend_line": 4025.318742, "activity_lines": {"activity_5": 4114.564974, "activity_10": 4136.373318, "activity_20": 4111.559589, "activity_30": 4074.472493}, "trend_signal": 1, "fair_value": 3357.332852, "relative_strength": 2.952835, "rate_of_change": 0.12324302211601738, "market_dynamics": 0.063084, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4155.872732, "high": 4194.219646, "low": 4112.732185, "close": 4151.079102, "volume": 2385}, "trend_line": 4030.462549, "activity_lines": {"activity_5": 4121.5014, "activity_10": 4136.924121, "activity_20": 4118.390234, "activity_30": 4082.586065}, "trend_signal": 1, "fair_value": 3363.043257, "relative_strength": 0.046962, "rate_of_change": 0.12778632773424045, "market_dynamics": -0.011732, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4131.905337, "high": 4218.185948, "low": 4131.905337, "close": 4175.04541, "volume": 817}, "trend_line": 4041.827205, "activity_lines": {"activity_5": 4138.672363, "activity_10": 4142.617059, "activity_20": 4126.282434, "activity_30": 4091.913992}, "trend_signal": 1, "fair_value": 3368.843272, "relative_strength": 2.837282, "rate_of_change": 0.2819690261808756, "market_dynamics": 0.043973, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4179.839528, "high": 4189.426016, "low": 4151.078993, "close": 4179.839355, "volume": 5315}, "trend_line": 4050.860465, "activity_lines": {"activity_5": 4156.511328, "activity_10": 4149.186213, "activity_20": 4133.745724, "activity_30": 4100.818001}, "trend_signal": 1, "fair_value": 3374.595018, "relative_strength": 3.881832, "rate_of_change": 0.2234944628218008, "market_dynamics": 0.04707, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4199.012675, "high": 4199.012675, "low": 4107.938965, "close": 4151.079102, "volume": 9594}, "trend_line": 4058.462964, "activity_lines": {"activity_5": 4161.304818, "activity_10": 4148.808292, "activity_20": 4137.67404, "activity_30": 4107.28372}, "trend_signal": 1, "fair_value": 3380.063215, "relative_strength": 3.362627, "rate_of_change": 0.18767615092364395, "market_dynamics": -0.129719, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4151.079165, "high": 4246.946739, "low": 4127.112195, "close": 4184.632813, "volume": 2348}, "trend_line": 4065.925041, "activity_lines": {"activity_5": 4171.211231, "activity_10": 4154.454945, "activity_20": 4144.656041, "activity_30": 4115.42371}, "trend_signal": 1, "fair_value": 3385.689576, "relative_strength": 1.884066, "rate_of_change": 0.18386460751746153, "market_dynamics": -0.27745, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4208.599482, "high": 4266.120269, "low": 4184.633363, "close": 4203.806152, "volume": 2084}, "trend_line": 4075.757194, "activity_lines": {"activity_5": 4183.034896, "activity_10": 4164.364702, "activity_20": 4153.094947, "activity_30": 4124.319266}, "trend_signal": 1, "fair_value": 3391.370941, "relative_strength": 1.397439, "rate_of_change": 0.24181835377815158, "market_dynamics": -0.346301, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4213.393175, "high": 4213.393175, "low": 4122.318926, "close": 4184.632813, "volume": 4494}, "trend_line": 4085.107601, "activity_lines": {"activity_5": 4184.952311, "activity_10": 4170.442205, "activity_20": 4158.850709, "activity_30": 4131.343499}, "trend_signal": 1, "fair_value": 3396.841713, "relative_strength": 2.93504, "rate_of_change": 0.2294152118228552, "market_dynamics": -0.343942, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4175.046025, "high": 4237.360352, "low": 4136.698686, "close": 4237.360352, "volume": 767}, "trend_line": 4097.002376, "activity_lines": {"activity_5": 4203.806413, "activity_10": 4185.678587, "activity_20": 4168.298772, "activity_30": 4141.166257}, "trend_signal": 1, "fair_value": 3402.59869, "relative_strength": 0.200545, "rate_of_change": 0.2911740928706129, "market_dynamics": -0.205263, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4256.533801, "high": 4256.533801, "low": 4227.773438, "close": 4227.773438, "volume": 341}, "trend_line": 4106.689274, "activity_lines": {"activity_5": 4215.630144, "activity_10": 4197.182768, "activity_20": 4175.230801, "activity_30": 4149.6031}, "trend_signal": 1, "fair_value": 3408.212123, "relative_strength": 1.022434, "rate_of_change": 0.23643867176512293, "market_dynamics": -0.095452, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4266.120314, "high": 4266.120314, "low": 4088.764893, "close": 4088.764893, "volume": 2253}, "trend_line": 4112.371997, "activity_lines": {"activity_5": 4176.004737, "activity_10": 4180.362323, "activity_20": 4167.907593, "activity_30": 4148.446688}, "trend_signal": 1, "fair_value": 3412.810453, "relative_strength": -0.49055, "rate_of_change": 0.13837723335870517, "market_dynamics": -0.289506, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4112.731724, "high": 4127.111979, "low": 4045.624214, "close": 4103.14502, "volume": 14504}, "trend_line": 4119.320858, "activity_lines": {"activity_5": 4147.5639, "activity_10": 4166.679355, "activity_20": 4162.185641, "activity_30": 4147.851399}, "trend_signal": 1, "fair_value": 3417.443571, "relative_strength": 1.771826, "rate_of_change": 0.16897452382880457, "market_dynamics": -0.477468, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4122.318738, "high": 4218.236556, "low": 4122.318738, "close": 4203.839844, "volume": 769}, "trend_line": 4126.478996, "activity_lines": {"activity_5": 4159.398747, "activity_10": 4172.176066, "activity_20": 4166.487427, "activity_30": 4153.304237}, "trend_signal": 1, "fair_value": 3422.686213, "relative_strength": 0.425411, "rate_of_change": 0.17376985786621094, "market_dynamics": -0.643592, "expectation": {"probability": 60.2615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4218.236363, "high": 4299.817534, "low": 4218.236363, "close": 4280.62207, "volume": 641}, "trend_line": 4135.409741, "activity_lines": {"activity_5": 4195.547201, "activity_10": 4191.109646, "activity_20": 4177.965891, "activity_30": 4163.248952}, "trend_signal": 1, "fair_value": 3428.367907, "relative_strength": 3.170128, "rate_of_change": 0.2164253109892861, "market_dynamics": -0.551018, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4223.03478, "high": 4232.63342, "low": 4165.447754, "close": 4175.04541, "volume": 19577}, "trend_line": 4137.201961, "activity_lines": {"activity_5": 4193.61932, "activity_10": 4189.015057, "activity_20": 4178.459582, "activity_30": 4165.806092}, "trend_signal": 1, "fair_value": 3433.280259, "relative_strength": 2.600264, "rate_of_change": 0.04333838996002309, "market_dynamics": -0.371474, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4136.654449, "high": 4271.023547, "low": 4136.654449, "close": 4232.632324, "volume": 9936}, "trend_line": 4141.385832, "activity_lines": {"activity_5": 4214.402279, "activity_10": 4196.955065, "activity_20": 4184.303684, "activity_30": 4171.962889}, "trend_signal": 1, "fair_value": 3438.504782, "relative_strength": 2.969719, "rate_of_change": 0.10112803386056843, "market_dynamics": -0.177767, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4266.225476, "high": 4295.018481, "low": 4194.242036, "close": 4203.839844, "volume": 387}, "trend_line": 4147.386743, "activity_lines": {"activity_5": 4215.996582, "activity_10": 4198.787358, "activity_20": 4187.380587, "activity_30": 4175.99218}, "trend_signal": 1, "fair_value": 3443.474491, "relative_strength": 3.145978, "rate_of_change": 0.14490103659581186, "market_dynamics": -0.232025, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4189.442496, "high": 4242.230205, "low": 4160.6496, "close": 4179.845215, "volume": 25408}, "trend_line": 4156.532739, "activity_lines": {"activity_5": 4202.879688, "activity_10": 4196.256379, "activity_20": 4188.081458, "activity_30": 4178.086275}, "trend_signal": 1, "fair_value": 3448.225269, "relative_strength": 6.811825, "rate_of_change": 0.22052431004745088, "market_dynamics": -0.407732, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4218.23569, "high": 4232.632586, "low": 4165.448763, "close": 4199.041016, "volume": 1640}, "trend_line": 4166.476392, "activity_lines": {"activity_5": 4197.761035, "activity_10": 4197.302592, "activity_20": 4190.521217, "activity_30": 4180.828745}, "trend_signal": 1, "fair_value": 3453.038191, "relative_strength": 7.824354, "rate_of_change": 0.23922951229758993, "market_dynamics": -0.518039, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4266.225595, "high": 4266.225595, "low": 4136.654523, "close": 4213.437012, "volume": 3881}, "trend_line": 4173.112809, "activity_lines": {"activity_5": 4202.879785, "activity_10": 4201.662975, "activity_20": 4193.993535, "activity_30": 4183.858462}, "trend_signal": 1, "fair_value": 3463.67716, "relative_strength": 7.469522, "rate_of_change": 0.1592812817262837, "market_dynamics": -0.673966, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4237.430929, "high": 4319.012921, "low": 4237.430929, "close": 4295.018066, "volume": 23517}, "trend_line": 4178.365869, "activity_lines": {"activity_5": 4232.63278, "activity_10": 4221.116939, "activity_20": 4204.504846, "activity_30": 4191.723317}, "trend_signal": 1, "fair_value": 3474.485892, "relative_strength": 7.463197, "rate_of_change": 0.12587869632162643, "market_dynamics": -0.305212, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4309.415492, "high": 4395.795564, "low": 4275.822455, "close": 4309.415039, "volume": 7404}, "trend_line": 4182.205257, "activity_lines": {"activity_5": 4263.025716, "activity_10": 4239.438477, "activity_20": 4215.542091, "activity_30": 4200.178103}, "trend_signal": 1, "fair_value": 3485.426154, "relative_strength": 9.132077, "rate_of_change": 0.09188731002434428, "market_dynamics": -0.012634, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4309.415153, "high": 4309.415153, "low": 4059.872034, "close": 4093.464355, "volume": 31605}, "trend_line": 4179.477474, "activity_lines": {"activity_5": 4214.396745, "activity_10": 4214.745889, "activity_20": 4205.258624, "activity_30": 4194.452883}, "trend_signal": 1, "fair_value": 3494.847566, "relative_strength": 13.514174, "rate_of_change": -0.06522355629087583, "market_dynamics": 0.022381, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3935.100642, "high": 4184.643745, "low": 3839.122577, "close": 4055.073242, "volume": 12048}, "trend_line": 4178.468156, "activity_lines": {"activity_5": 4158.729459, "activity_10": 4185.079927, "activity_20": 4191.707342, "activity_30": 4186.426804}, "trend_signal": 0, "fair_value": 3503.994848, "relative_strength": 12.704211, "rate_of_change": -0.024149382459390866, "market_dynamics": -0.073338, "expectation": {"probability": 62.5948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4107.861065, "high": 4184.643555, "low": 4093.464355, "close": 4184.643555, "volume": 3050}, "trend_line": 4179.726489, "activity_lines": {"activity_5": 4155.85013, "activity_10": 4183.073091, "activity_20": 4191.090213, "activity_30": 4186.825216}, "trend_signal": 0, "fair_value": 3514.07923, "relative_strength": 12.12869, "rate_of_change": 0.030114696415548464, "market_dynamics": -0.453757, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4184.643668, "high": 4214.240591, "low": 4141.453463, "close": 4189.937012, "volume": 4758}, "trend_line": 4178.478719, "activity_lines": {"activity_5": 4156.65485, "activity_10": 4181.85419, "activity_20": 4190.817393, "activity_30": 4187.48396}, "trend_signal": 0, "fair_value": 3523.838457, "relative_strength": 8.924516, "rate_of_change": -0.029852910310848475, "market_dynamics": -0.835357, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4243.405143, "high": 4306.594231, "low": 4219.101092, "close": 4287.151367, "volume": 783}, "trend_line": 4181.891577, "activity_lines": {"activity_5": 4196.869759, "activity_10": 4199.086905, "activity_20": 4199.777825, "activity_30": 4194.495098}, "trend_signal": 1, "fair_value": 3534.192352, "relative_strength": 7.782048, "rate_of_change": 0.08167704634899678, "market_dynamics": -0.749462, "expectation": {"probability": 60.7291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4325.064999, "high": 4410.613738, "low": 4299.789655, "close": 4390.19873, "volume": 365}, "trend_line": 4189.528345, "activity_lines": {"activity_5": 4272.918034, "activity_10": 4233.540749, "activity_20": 4218.155409, "activity_30": 4207.934269}, "trend_signal": 1, "fair_value": 3544.978818, "relative_strength": 8.134068, "rate_of_change": 0.18261516013473134, "market_dynamics": -0.31589, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4397.003826, "high": 4438.805841, "low": 4349.368652, "close": 4369.783691, "volume": 444}, "trend_line": 4197.589185, "activity_lines": {"activity_5": 4322.379004, "activity_10": 4260.458159, "activity_20": 4233.609819, "activity_30": 4219.563647}, "trend_signal": 1, "fair_value": 3555.491926, "relative_strength": 6.633857, "rate_of_change": 0.19240447459008894, "market_dynamics": 0.113096, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4361.034378, "high": 4414.502354, "low": 4332.842144, "close": 4359.089844, "volume": 196}, "trend_line": 4207.5587, "activity_lines": {"activity_5": 4347.294661, "activity_10": 4282.32682, "activity_20": 4247.41518, "activity_30": 4229.983044}, "trend_signal": 1, "fair_value": 3565.936484, "relative_strength": 7.760238, "rate_of_change": 0.23750573390139357, "market_dynamics": 0.49664, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4374.644117, "high": 4446.582933, "low": 4374.644117, "close": 4430.056641, "volume": 1283}, "trend_line": 4217.976424, "activity_lines": {"activity_5": 4384.236165, "activity_10": 4314.450302, "activity_20": 4267.353967, "activity_30": 4244.33775}, "trend_signal": 1, "fair_value": 3576.72196, "relative_strength": 6.893979, "rate_of_change": 0.2475954524413603, "market_dynamics": 0.843667, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4421.307438, "high": 4421.307438, "low": 4351.3125, "close": 4363.951172, "volume": 976}, "trend_line": 4225.07216, "activity_lines": {"activity_5": 4383.134538, "activity_10": 4332.099361, "activity_20": 4279.371796, "activity_30": 4253.755476}, "trend_signal": 1, "fair_value": 3586.941187, "relative_strength": 5.664647, "rate_of_change": 0.16822607067277684, "market_dynamics": 0.862018, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4399.920021, "high": 4444.638672, "low": 4374.644362, "close": 4444.638672, "volume": 11021}, "trend_line": 4234.058602, "activity_lines": {"activity_5": 4403.808757, "activity_10": 4363.427308, "activity_20": 4297.832215, "activity_30": 4267.921057}, "trend_signal": 1, "fair_value": 3598.361616, "relative_strength": 7.043909, "rate_of_change": 0.2126932194218513, "market_dynamics": 0.941824, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4414.502268, "high": 4414.502268, "low": 4361.034668, "close": 4361.034668, "volume": 901}, "trend_line": 4240.098446, "activity_lines": {"activity_5": 4392.985645, "activity_10": 4373.16954, "activity_20": 4307.183687, "activity_30": 4276.113061}, "trend_signal": 1, "fair_value": 3608.733139, "relative_strength": 3.245394, "rate_of_change": 0.1426490412094656, "market_dynamics": 0.859671, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4336.731105, "high": 4471.859276, "low": 4311.45538, "close": 4467.970703, "volume": 42560}, "trend_line": 4250.661499, "activity_lines": {"activity_5": 4418.391146, "activity_10": 4396.791753, "activity_20": 4326.336626, "activity_30": 4290.814497}, "trend_signal": 1, "fair_value": 3619.875651, "relative_strength": 0.987687, "rate_of_change": 0.24912282425811993, "market_dynamics": 0.905814, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4485.468658, "high": 4516.57724, "low": 4433.945013, "close": 4463.109375, "volume": 5929}, "trend_line": 4259.944051, "activity_lines": {"activity_5": 4434.91748, "activity_10": 4414.378684, "activity_20": 4343.631699, "activity_30": 4304.520812}, "trend_signal": 1, "fair_value": 3630.588013, "relative_strength": 1.490658, "rate_of_change": 0.21837899823790646, "market_dynamics": 0.909966, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4463.109293, "high": 4519.493784, "low": 4408.669458, "close": 4428.111816, "volume": 5938}, "trend_line": 4267.420907, "activity_lines": {"activity_5": 4437.574446, "activity_10": 4420.635653, "activity_20": 4356.496161, "activity_30": 4315.370345}, "trend_signal": 1, "fair_value": 3640.762545, "relative_strength": 1.099982, "rate_of_change": 0.17551535678606298, "market_dynamics": 0.84171, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4428.111807, "high": 4493.245622, "low": 4396.031085, "close": 4474.774902, "volume": 2853}, "trend_line": 4277.09231, "activity_lines": {"activity_5": 4451.508398, "activity_10": 4432.813903, "activity_20": 4372.736765, "activity_30": 4328.748022}, "trend_signal": 1, "fair_value": 3651.036707, "relative_strength": 1.351719, "rate_of_change": 0.22663344466761978, "market_dynamics": 1.023386, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4480.608263, "high": 4619.904831, "low": 4420.335381, "close": 4566.241699, "volume": 3397}, "trend_line": 4288.055021, "activity_lines": {"activity_5": 4493.9222, "activity_10": 4460.08473, "activity_20": 4396.284066, "activity_30": 4347.402821}, "trend_signal": 1, "fair_value": 3662.19994, "relative_strength": -0.718015, "rate_of_change": 0.25631223750698345, "market_dynamics": 1.091601, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4594.537155, "high": 4594.537155, "low": 4503.797684, "close": 4532.092773, "volume": 17984}, "trend_line": 4298.198999, "activity_lines": {"activity_5": 4511.272558, "activity_10": 4477.574698, "activity_20": 4414.830513, "activity_30": 4363.147193}, "trend_signal": 1, "fair_value": 3673.429874, "relative_strength": 0.085078, "rate_of_change": 0.23656361567940945, "market_dynamics": 1.357865, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4493.064543, "high": 4628.686065, "low": 4463.793765, "close": 4615.026367, "volume": 5520}, "trend_line": 4315.741048, "activity_lines": {"activity_5": 4551.992643, "activity_10": 4506.997993, "activity_20": 4439.757989, "activity_30": 4383.587668}, "trend_signal": 1, "fair_value": 3685.134313, "relative_strength": -0.553812, "rate_of_change": 0.40812556617506385, "market_dynamics": 1.573251, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4678.445981, "high": 4696.984021, "low": 4609.172349, "close": 4631.613281, "volume": 18766}, "trend_line": 4333.356657, "activity_lines": {"activity_5": 4588.113899, "activity_10": 4536.074005, "activity_20": 4464.741322, "activity_30": 4403.966522}, "trend_signal": 1, "fair_value": 3696.602351, "relative_strength": -3.802369, "rate_of_change": 0.4081711299190165, "market_dynamics": 1.743961, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4683.325256, "high": 4700.887711, "low": 4619.905136, "close": 4634.540527, "volume": 396}, "trend_line": 4347.713346, "activity_lines": {"activity_5": 4611.64414, "activity_10": 4560.81566, "activity_20": 4488.469164, "activity_30": 4423.397739}, "trend_signal": 1, "fair_value": 3708.174836, "relative_strength": -2.074061, "rate_of_change": 0.3313064244736889, "market_dynamics": 1.747384, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4702.838629, "high": 4702.838629, "low": 4518.432392, "close": 4534.043945, "volume": 2098}, "trend_line": 4356.160742, "activity_lines": {"activity_5": 4591.024479, "activity_10": 4563.832448, "activity_20": 4500.049349, "activity_30": 4435.419068}, "trend_signal": 1, "fair_value": 3719.360158, "relative_strength": -4.34899, "rate_of_change": 0.19429514615475482, "market_dynamics": 1.489137, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4566.241882, "high": 4610.1477, "low": 4517.457246, "close": 4575.022461, "volume": 1681}, "trend_line": 4369.49331, "activity_lines": {"activity_5": 4586.21084, "activity_10": 4571.154252, "activity_20": 4513.251437, "activity_30": 4449.539179}, "trend_signal": 1, "fair_value": 3730.436874, "relative_strength": -4.018751, "rate_of_change": 0.3060623514521313, "market_dynamics": 1.220701, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4575.998735, "high": 4633.564015, "low": 4557.460449, "close": 4610.147949, "volume": 531}, "trend_line": 4382.077165, "activity_lines": {"activity_5": 4590.243717, "activity_10": 4582.916113, "activity_20": 4527.939862, "activity_30": 4465.065285}, "trend_signal": 1, "fair_value": 3741.881557, "relative_strength": -6.920694, "rate_of_change": 0.2879934607337769, "market_dynamics": 0.968539, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4612.099458, "high": 4717.473651, "low": 4612.099458, "close": 4641.369629, "volume": 5679}, "trend_line": 4396.661491, "activity_lines": {"activity_5": 4605.009049, "activity_10": 4597.681214, "activity_20": 4543.600776, "activity_30": 4481.793831}, "trend_signal": 1, "fair_value": 3753.554939, "relative_strength": -6.75632, "rate_of_change": 0.3328176444834501, "market_dynamics": 0.786464, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4709.668655, "high": 4751.623365, "low": 4682.34932, "close": 4717.474121, "volume": 4334}, "trend_line": 4414.582454, "activity_lines": {"activity_5": 4644.492122, "activity_10": 4622.406081, "activity_20": 4564.822984, "activity_30": 4502.49142}, "trend_signal": 1, "fair_value": 3765.773294, "relative_strength": -5.838648, "rate_of_change": 0.4076038839170319, "market_dynamics": 0.973515, "expectation": {"probability": 58.9412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4785.772339, "high": 4785.772339, "low": 4577.950303, "close": 4654.054199, "volume": 2119}, "trend_line": 4429.74956, "activity_lines": {"activity_5": 4657.306315, "activity_10": 4631.18734, "activity_20": 4578.446745, "activity_30": 4517.94121}, "trend_signal": 1, "fair_value": 3777.156696, "relative_strength": -7.839465, "rate_of_change": 0.34356830250745785, "market_dynamics": 0.912309, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4722.352483, "high": 4798.456276, "low": 4722.352483, "close": 4741.866699, "volume": 3107}, "trend_line": 4447.363883, "activity_lines": {"activity_5": 4691.390657, "activity_10": 4654.337917, "activity_20": 4599.079931, "activity_30": 4538.077799}, "trend_signal": 1, "fair_value": 3789.074438, "relative_strength": -10.528627, "rate_of_change": 0.3976369941780588, "market_dynamics": 0.989969, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4699.911632, "high": 4726.255937, "low": 4628.686067, "close": 4694.057617, "volume": 10718}, "trend_line": 4460.665202, "activity_lines": {"activity_5": 4698.41569, "activity_10": 4664.981862, "activity_20": 4613.337125, "activity_30": 4553.993524}, "trend_signal": 1, "fair_value": 3801.171244, "relative_strength": -10.374353, "rate_of_change": 0.29908321760772255, "market_dynamics": 1.006142, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4781.869754, "high": 4860.90103, "low": 4756.502167, "close": 4785.772949, "volume": 6960}, "trend_line": 4476.543799, "activity_lines": {"activity_5": 4730.418522, "activity_10": 4690.864391, "activity_20": 4635.071965, "activity_30": 4574.968217}, "trend_signal": 1, "fair_value": 3813.722775, "relative_strength": -11.652073, "rate_of_change": 0.35596926200335577, "market_dynamics": 0.942764, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4885.209863, "high": 4988.584473, "low": 4856.658175, "close": 4988.584473, "volume": 9047}, "trend_line": 4506.381136, "activity_lines": {"activity_5": 4820.398307, "activity_10": 4750.818839, "activity_20": 4674.113514, "activity_30": 4608.0031}, "trend_signal": 1, "fair_value": 3827.458557, "relative_strength": -13.177743, "rate_of_change": 0.6665261938611032, "market_dynamics": 1.297683, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5070.29971, "high": 5103.773533, "low": 4911.791542, "close": 4957.07959, "volume": 3646}, "trend_line": 4536.448014, "activity_lines": {"activity_5": 4881.802441, "activity_10": 4798.607963, "activity_20": 4707.564379, "activity_30": 4637.080419}, "trend_signal": 1, "fair_value": 3840.93447, "relative_strength": -9.959912, "rate_of_change": 0.6672067251437126, "market_dynamics": 1.459866, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5053.563113, "high": 5080.145715, "low": 4980.708115, "close": 5012.212891, "volume": 2724}, "trend_line": 4564.033659, "activity_lines": {"activity_5": 4941.38265, "activity_10": 4848.729767, "activity_20": 4743.427725, "activity_30": 4667.774927}, "trend_signal": 1, "fair_value": 3854.647977, "relative_strength": -9.002902, "rate_of_change": 0.6080890801540686, "market_dynamics": 1.658516, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5110.665258, "high": 5176.62893, "low": 4950.187988, "close": 4981.692871, "volume": 697}, "trend_line": 4590.425521, "activity_lines": {"activity_5": 4972.766439, "activity_10": 4885.35356, "activity_20": 4773.792773, "activity_30": 4694.720683}, "trend_signal": 1, "fair_value": 3867.789418, "relative_strength": -6.189768, "rate_of_change": 0.5782573918568115, "market_dynamics": 1.670051, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5006.306006, "high": 5109.681062, "low": 4971.847656, "close": 5055.532227, "volume": 825}, "trend_line": 4616.038216, "activity_lines": {"activity_5": 5009.587663, "activity_10": 4928.647328, "activity_20": 4808.720696, "activity_30": 4724.727567}, "trend_signal": 1, "fair_value": 3882.01226, "relative_strength": -7.752759, "rate_of_change": 0.5579590581053631, "market_dynamics": 1.568206, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5109.680984, "high": 5180.566895, "low": 5012.21308, "close": 5130.355957, "volume": 4545}, "trend_line": 4640.710124, "activity_lines": {"activity_5": 5053.366179, "activity_10": 4978.015181, "activity_20": 4847.786972, "activity_30": 4757.909357}, "trend_signal": 1, "fair_value": 3896.42518, "relative_strength": -6.739177, "rate_of_change": 0.534482316772922, "market_dynamics": 1.592404, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5228.808479, "high": 5246.530208, "low": 5119.526568, "close": 5183.520508, "volume": 584}, "trend_line": 4667.834684, "activity_lines": {"activity_5": 5105.414779, "activity_10": 5029.542374, "activity_20": 4888.794724, "activity_30": 4792.929382}, "trend_signal": 1, "fair_value": 3911.236813, "relative_strength": -6.336544, "rate_of_change": 0.5844915815733075, "market_dynamics": 1.589186, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5217.979043, "high": 5217.979043, "low": 5030.918714, "close": 5092.943848, "volume": 3072}, "trend_line": 4692.296484, "activity_lines": {"activity_5": 5112.175098, "activity_10": 5054.974423, "activity_20": 4918.236705, "activity_30": 4820.35578}, "trend_signal": 1, "fair_value": 3925.87321, "relative_strength": -5.414411, "rate_of_change": 0.5240502643302275, "market_dynamics": 1.563211, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5247.514791, "high": 5247.514791, "low": 5017.136093, "close": 5102.789063, "volume": 996}, "trend_line": 4714.720898, "activity_lines": {"activity_5": 5116.835091, "activity_10": 5075.81329, "activity_20": 4945.945606, "activity_30": 4846.839172}, "trend_signal": 1, "fair_value": 3940.659587, "relative_strength": -7.476975, "rate_of_change": 0.47789848907593363, "market_dynamics": 1.412937, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5158.907576, "high": 5186.473776, "low": 5066.361816, "close": 5066.361816, "volume": 1543}, "trend_line": 4738.134587, "activity_lines": {"activity_5": 5101.27959, "activity_10": 5082.597541, "activity_20": 4967.862565, "activity_30": 4869.525683}, "trend_signal": 1, "fair_value": 3955.357237, "relative_strength": -7.300183, "rate_of_change": 0.496608166348344, "market_dynamics": 1.024611, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5119.526371, "high": 5119.526371, "low": 5061.439261, "close": 5097.866699, "volume": 1661}, "trend_line": 4759.908854, "activity_lines": {"activity_5": 5095.503743, "activity_10": 5090.008336, "activity_20": 4990.709759, "activity_30": 4892.734206}, "trend_signal": 1, "fair_value": 3970.16997, "relative_strength": -9.498741, "rate_of_change": 0.45955357747208486, "market_dynamics": 0.724144, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5144.139175, "high": 5207.149083, "low": 5095.897744, "close": 5116.572754, "volume": 16116}, "trend_line": 4785.093457, "activity_lines": {"activity_5": 5098.129199, "activity_10": 5098.833283, "activity_20": 5013.132166, "activity_30": 4915.74478}, "trend_signal": 1, "fair_value": 3984.842013, "relative_strength": -12.344443, "rate_of_change": 0.5290984296650083, "market_dynamics": 0.616927, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5167.767826, "high": 5213.056393, "low": 5072.268771, "close": 5129.371094, "volume": 11952}, "trend_line": 4807.140137, "activity_lines": {"activity_5": 5109.483952, "activity_10": 5107.085325, "activity_20": 5033.999516, "activity_30": 4937.956241}, "trend_signal": 1, "fair_value": 3999.138229, "relative_strength": -11.822505, "rate_of_change": 0.46073666477190356, "market_dynamics": 0.588556, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5079.083844, "high": 5091.902344, "low": 4934.136005, "close": 5021.893555, "volume": 12722}, "trend_line": 4825.766276, "activity_lines": {"activity_5": 5082.584375, "activity_10": 5093.665847, "activity_20": 5041.991155, "activity_30": 4951.8113}, "trend_signal": 1, "fair_value": 4012.77448, "relative_strength": -12.604039, "rate_of_change": 0.38746819250466064, "market_dynamics": 0.428667, "expectation": {"probability": 60.1659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5021.89348, "high": 5215.157018, "low": 5014.005056, "close": 5099.790527, "volume": 7773}, "trend_line": 4848.155566, "activity_lines": {"activity_5": 5087.04349, "activity_10": 5093.678533, "activity_20": 5055.44086, "activity_30": 4969.490284}, "trend_signal": 1, "fair_value": 4026.765104, "relative_strength": -12.558239, "rate_of_change": 0.4639530536600748, "market_dynamics": 0.197943, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5099.790622, "high": 5329.537432, "low": 5099.790622, "close": 5219.101074, "volume": 2473}, "trend_line": 4872.966439, "activity_lines": {"activity_5": 5129.044206, "activity_10": 5114.57935, "activity_20": 5078.070517, "activity_30": 4993.422252}, "trend_signal": 1, "fair_value": 4041.317591, "relative_strength": -14.485541, "rate_of_change": 0.5117590114887713, "market_dynamics": -0.047541, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5296.012132, "high": 5334.467623, "low": 5199.380371, "close": 5256.570801, "volume": 1647}, "trend_line": 4895.977409, "activity_lines": {"activity_5": 5175.452539, "activity_10": 5140.679297, "activity_20": 5101.88002, "activity_30": 5018.170921}, "trend_signal": 1, "fair_value": 4056.052285, "relative_strength": -13.44835, "rate_of_change": 0.47221687832355436, "market_dynamics": -0.278938, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5275.305466, "high": 5389.685745, "low": 5245.724313, "close": 5388.699707, "volume": 498}, "trend_line": 4924.530973, "activity_lines": {"activity_5": 5256.570638, "activity_10": 5189.474494, "activity_20": 5135.404102, "activity_30": 5049.959456}, "trend_signal": 1, "fair_value": 4071.57597, "relative_strength": -14.001321, "rate_of_change": 0.5832045700928156, "market_dynamics": -0.091855, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5349.258059, "high": 5349.258059, "low": 5107.679029, "close": 5188.53418, "volume": 64017}, "trend_line": 4943.6479, "activity_lines": {"activity_5": 5253.67832, "activity_10": 5196.49858, "activity_20": 5146.784642, "activity_30": 5066.991921}, "trend_signal": 1, "fair_value": 4085.526621, "relative_strength": -12.061634, "rate_of_change": 0.38819792392033825, "market_dynamics": 0.030867, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5089.930393, "high": 5265.44521, "low": 5083.028124, "close": 5125.427734, "volume": 9813}, "trend_line": 4960.108382, "activity_lines": {"activity_5": 5218.641146, "activity_10": 5190.489764, "activity_20": 5149.800395, "activity_30": 5078.719652}, "trend_signal": 1, "fair_value": 4099.449643, "relative_strength": -9.922103, "rate_of_change": 0.3329622645658161, "market_dynamics": -0.093507, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5140.21802, "high": 5221.073085, "low": 5074.15332, "close": 5074.15332, "volume": 2847}, "trend_line": 4974.762142, "activity_lines": {"activity_5": 5164.803353, "activity_10": 5174.084402, "activity_20": 5146.315467, "activity_30": 5086.07739}, "trend_signal": 1, "fair_value": 4112.985999, "relative_strength": -9.765617, "rate_of_change": 0.2954322541252736, "market_dynamics": -0.295269, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4975.549905, "high": 5176.701744, "low": 4947.940829, "close": 5140.218262, "volume": 1166}, "trend_line": 4994.967953, "activity_lines": {"activity_5": 5142.650391, "activity_10": 5170.121999, "activity_20": 5148.714967, "activity_30": 5096.751978}, "trend_signal": 1, "fair_value": 4126.539951, "relative_strength": -8.260389, "rate_of_change": 0.40616637385355264, "market_dynamics": -0.632764, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.218318, "high": 5383.769498, "low": 5040.628437, "close": 5214.170898, "volume": 675}, "trend_line": 5016.2729, "activity_lines": {"activity_5": 5152.905143, "activity_10": 5179.175612, "activity_20": 5157.285486, "activity_30": 5110.894104}, "trend_signal": 1, "fair_value": 4140.857887, "relative_strength": -6.107271, "rate_of_change": 0.4265282019918422, "market_dynamics": -0.805997, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5214.170775, "high": 5521.815077, "low": 5179.659843, "close": 5195.436035, "volume": 949}, "trend_line": 5035.782503, "activity_lines": {"activity_5": 5168.550195, "activity_10": 5183.281072, "activity_20": 5163.110028, "activity_30": 5122.453016}, "trend_signal": 1, "fair_value": 4154.591841, "relative_strength": -12.215095, "rate_of_change": 0.38892626834557636, "market_dynamics": -0.812458, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5294.03993, "high": 5339.398111, "low": 5190.505903, "close": 5231.919922, "volume": 4470}, "trend_line": 5055.467513, "activity_lines": {"activity_5": 5195.896419, "activity_10": 5190.864648, "activity_20": 5171.391402, "activity_30": 5135.107043}, "trend_signal": 1, "fair_value": 4168.617651, "relative_strength": -13.447994, "rate_of_change": 0.3909027045602576, "market_dynamics": -0.722827, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5322.635272, "high": 5322.635272, "low": 5048.516579, "close": 5130.0, "volume": 7174}, "trend_line": 5069.218376, "activity_lines": {"activity_5": 5182.169857, "activity_10": 5177.514977, "activity_20": 5169.126174, "activity_30": 5139.91559}, "trend_signal": 1, "fair_value": 4181.573978, "relative_strength": -16.407774, "rate_of_change": 0.27199982918771076, "market_dynamics": -0.753035, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5270.0, "low": 5069.0, "close": 5100.0, "volume": 1434}, "trend_line": 5084.083236, "activity_lines": {"activity_5": 5154.720182, "activity_10": 5160.330779, "activity_20": 5164.005499, "activity_30": 5141.901502}, "trend_signal": 1, "fair_value": 4194.044934, "relative_strength": -16.131161, "rate_of_change": 0.29323771235379487, "market_dynamics": -0.873796, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5100.0, "high": 5199.0, "low": 5079.0, "close": 5125.0, "volume": 394}, "trend_line": 5096.854346, "activity_lines": {"activity_5": 5138.285059, "activity_10": 5150.538778, "activity_20": 5161.663493, "activity_30": 5144.541293}, "trend_signal": 1, "fair_value": 4206.793376, "relative_strength": -19.485643, "rate_of_change": 0.25119789364517947, "market_dynamics": -0.91915, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5120.0, "high": 5299.0, "low": 5120.0, "close": 5206.0, "volume": 3658}, "trend_line": 5113.919092, "activity_lines": {"activity_5": 5154.794661, "activity_10": 5160.26859, "activity_20": 5166.883124, "activity_30": 5151.582948}, "trend_signal": 1, "fair_value": 4219.504229, "relative_strength": -15.982951, "rate_of_change": 0.3348093714585426, "market_dynamics": -0.950554, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5200.0, "high": 5287.0, "low": 5144.0, "close": 5163.0, "volume": 3779}, "trend_line": 5126.493327, "activity_lines": {"activity_5": 5156.266667, "activity_10": 5161.86266, "activity_20": 5167.516037, "activity_30": 5154.749458}, "trend_signal": 1, "fair_value": 4231.792906, "relative_strength": -18.660713, "rate_of_change": 0.2458825564853118, "market_dynamics": -0.944681, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5165.0, "high": 5268.0, "low": 5110.0, "close": 5266.0, "volume": 773}, "trend_line": 5135.740511, "activity_lines": {"activity_5": 5196.666667, "activity_10": 5181.50087, "activity_20": 5177.498291, "activity_30": 5163.749889}, "trend_signal": 1, "fair_value": 4244.712535, "relative_strength": -20.207244, "rate_of_change": 0.18038029916662826, "market_dynamics": -0.814355, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5230.0, "high": 5230.0, "low": 5160.0, "close": 5160.0, "volume": 203}, "trend_line": 5142.504525, "activity_lines": {"activity_5": 5192.666667, "activity_10": 5178.378232, "activity_20": 5176.584673, "activity_30": 5165.315017}, "trend_signal": 1, "fair_value": 4256.542388, "relative_strength": -21.538739, "rate_of_change": 0.1317047460928525, "market_dynamics": -0.860377, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5193.0, "high": 5215.0, "low": 5187.0, "close": 5215.0, "volume": 97}, "trend_line": 5149.264095, "activity_lines": {"activity_5": 5203.0, "activity_10": 5184.895925, "activity_20": 5180.702353, "activity_30": 5169.992144}, "trend_signal": 1, "fair_value": 4268.167988, "relative_strength": -19.416232, "rate_of_change": 0.1314450958115621, "market_dynamics": -0.834732, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5269.208326, "high": 5269.208326, "low": 5221.288281, "close": 5256.22998, "volume": 640}, "trend_line": 5158.415332, "activity_lines": {"activity_5": 5221.07666, "activity_10": 5198.894904, "activity_20": 5188.338942, "activity_30": 5176.893169}, "trend_signal": 1, "fair_value": 4280.145796, "relative_strength": -24.148981, "rate_of_change": 0.17771931738527633, "market_dynamics": -0.620773, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5338.093497, "high": 5338.093497, "low": 5271.205099, "close": 5310.140137, "volume": 245}, "trend_line": 5166.902262, "activity_lines": {"activity_5": 5253.774707, "activity_10": 5221.590385, "activity_20": 5199.993943, "activity_30": 5186.681866}, "trend_signal": 1, "fair_value": 4292.088202, "relative_strength": -20.739722, "rate_of_change": 0.16452591452556636, "market_dynamics": -0.365634, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5474.865411, "high": 5484.848755, "low": 5453.900391, "close": 5453.900391, "volume": 783}, "trend_line": 5177.687077, "activity_lines": {"activity_5": 5324.583496, "activity_10": 5269.001909, "activity_20": 5224.338732, "activity_30": 5205.197875}, "trend_signal": 1, "fair_value": 4305.245214, "relative_strength": -18.490909, "rate_of_change": 0.20872883699227177, "market_dynamics": 0.194553, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5435.930204, "high": 5463.883564, "low": 5416.961852, "close": 5440.921875, "volume": 1051}, "trend_line": 5186.267122, "activity_lines": {"activity_5": 5378.539421, "activity_10": 5308.164604, "activity_20": 5246.329381, "activity_30": 5222.180765}, "trend_signal": 1, "fair_value": 4318.524173, "relative_strength": -16.734599, "rate_of_change": 0.16571192643360688, "market_dynamics": 0.58961, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5381.021872, "high": 5465.880288, "low": 5381.021872, "close": 5450.905273, "volume": 64}, "trend_line": 5198.19917, "activity_lines": {"activity_5": 5417.095019, "activity_10": 5342.943883, "activity_20": 5268.392966, "activity_30": 5239.254194}, "trend_signal": 1, "fair_value": 4331.720597, "relative_strength": -10.342278, "rate_of_change": 0.230070062326413, "market_dynamics": 0.843863, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5418.0, "high": 5418.0, "low": 5373.0, "close": 5407.0, "volume": 196}, "trend_line": 5208.339534, "activity_lines": {"activity_5": 5425.288509, "activity_10": 5363.814835, "activity_20": 5285.978881, "activity_30": 5252.725215}, "trend_signal": 1, "fair_value": 4344.201375, "relative_strength": -11.234883, "rate_of_change": 0.19507455694507111, "market_dynamics": 0.886604, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5461.0, "high": 5501.0, "low": 5429.0, "close": 5469.0, "volume": 100}, "trend_line": 5221.760807, "activity_lines": {"activity_5": 5444.097331, "activity_10": 5392.303968, "activity_20": 5308.429243, "activity_30": 5269.542019}, "trend_signal": 1, "fair_value": 4357.138263, "relative_strength": -9.386933, "rate_of_change": 0.25768813481505887, "market_dynamics": 0.856013, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5465.0, "high": 5562.0, "low": 5465.0, "close": 5543.0, "volume": 246}, "trend_line": 5236.598584, "activity_lines": {"activity_5": 5476.982161, "activity_10": 5428.684011, "activity_20": 5336.291167, "activity_30": 5290.267129}, "trend_signal": 1, "fair_value": 4370.344146, "relative_strength": -9.422797, "rate_of_change": 0.28415275131158724, "market_dynamics": 0.914535, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5594.0, "close": 5630.0, "volume": 1771}, "trend_line": 5253.712826, "activity_lines": {"activity_5": 5532.927018, "activity_10": 5475.845872, "activity_20": 5370.206201, "activity_30": 5315.647865}, "trend_signal": 1, "fair_value": 4384.489115, "relative_strength": -11.709003, "rate_of_change": 0.32681981873292365, "market_dynamics": 1.086039, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5630.0, "high": 5651.0, "low": 5507.0, "close": 5560.0, "volume": 227}, "trend_line": 5268.067122, "activity_lines": {"activity_5": 5552.933333, "activity_10": 5501.735005, "activity_20": 5395.122275, "activity_30": 5335.408328}, "trend_signal": 1, "fair_value": 4397.921323, "relative_strength": -8.781179, "rate_of_change": 0.27322193799711947, "market_dynamics": 1.184667, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5660.0, "high": 5684.0, "low": 5570.0, "close": 5619.0, "volume": 499}, "trend_line": 5287.970671, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5532.078684, "activity_20": 5424.010591, "activity_30": 5358.049159}, "trend_signal": 1, "fair_value": 4411.23299, "relative_strength": -7.940854, "rate_of_change": 0.3778150228359914, "market_dynamics": 1.268463, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5610.0, "high": 5699.0, "low": 5549.0, "close": 5549.0, "volume": 5543}, "trend_line": 5302.94432, "activity_lines": {"activity_5": 5580.266667, "activity_10": 5543.099272, "activity_20": 5444.215269, "activity_30": 5374.889761}, "trend_signal": 1, "fair_value": 4423.890573, "relative_strength": -6.741826, "rate_of_change": 0.28316437309528275, "market_dynamics": 1.243977, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5580.0, "high": 5590.0, "low": 5345.0, "close": 5409.0, "volume": 10013}, "trend_line": 5309.274284, "activity_lines": {"activity_5": 5523.2, "activity_10": 5524.322408, "activity_20": 5449.576709, "activity_30": 5381.732063}, "trend_signal": 1, "fair_value": 4435.063963, "relative_strength": -7.300977, "rate_of_change": 0.11936697083782455, "market_dynamics": 0.945613, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5469.0, "high": 5620.0, "low": 5430.0, "close": 5518.0, "volume": 8528}, "trend_line": 5317.98859, "activity_lines": {"activity_5": 5511.4, "activity_10": 5526.180096, "activity_20": 5463.99053, "activity_30": 5395.198238}, "trend_signal": 1, "fair_value": 4447.464155, "relative_strength": -6.540228, "rate_of_change": 0.1641336561997039, "market_dynamics": 0.828734, "expectation": {"probability": 57.074, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3578.993249, 3569.839816, 3514.919562, 3496.612276, 3395.924488, 3421.007591, 3537.052601, 3527.768999, 3588.112906, 3620.605248, 3611.321645, 3550.977674, 3523.127485, 3620.605159, 3597.3958, 3704.157671, 3815.560967, 3861.979092, 3871.284798, 3894.521547, 3913.110959, 3987.470095, 4029.296695, 4066.475778, 3945.643679, 3968.880427, 4099.008069, 4047.886299, 3982.822694, 3959.584961, 3820.163324, 3960.770383, 3960.770254, 3965.491331, 3904.120381, 3913.562376, 3913.562384, 3937.166508, 3899.400385, 3918.282849, 4012.699707, 4012.699214, 4116.557617, 4125.999263, 4071.151093, 3843.924423, 3948.070068, 4009.611063, 4137.426227, 4180.03125, 4118.490586, 4151.627533, 4213.168573, 4109.022907, 4251.039122, 4208.435114, 4142.16021, 4088.765387, 4155.872732, 4131.905337, 4179.839528, 4199.012675, 4151.079165, 4208.599482, 4213.393175, 4175.046025, 4256.533801, 4266.120314, 4112.731724, 4122.318738, 4218.236363, 4223.03478, 4136.654449, 4266.225476, 4189.442496, 4218.23569, 4266.225595, 4237.430929, 4309.415492, 4309.415153, 3935.100642, 4107.861065, 4184.643668, 4243.405143, 4325.064999, 4397.003826, 4361.034378, 4374.644117, 4421.307438, 4399.920021, 4414.502268, 4336.731105, 4485.468658, 4463.109293, 4428.111807, 4480.608263, 4594.537155, 4493.064543, 4678.445981, 4683.325256, 4702.838629, 4566.241882, 4575.998735, 4612.099458, 4709.668655, 4785.772339, 4722.352483, 4699.911632, 4781.869754, 4885.209863, 5070.29971, 5053.563113, 5110.665258, 5006.306006, 5109.680984, 5228.808479, 5217.979043, 5247.514791, 5158.907576, 5119.526371, 5144.139175, 5167.767826, 5079.083844, 5021.89348, 5099.790622, 5296.012132, 5275.305466, 5349.258059, 5089.930393, 5140.21802, 4975.549905, 5140.218318, 5214.170775, 5294.03993, 5322.635272, 5130.0, 5100.0, 5120.0, 5200.0, 5165.0, 5230.0, 5193.0, 5269.208326, 5338.093497, 5474.865411, 5435.930204, 5381.021872, 5418.0, 5461.0, 5465.0, 5700.0, 5630.0, 5660.0, 5610.0, 5580.0, 5469.0], "highs": [3611.030375, 3583.569969, 3546.956601, 3592.723567, 3510.342429, 3523.127465, 3541.694403, 3592.75415, 3625.246849, 3620.605248, 3615.963135, 3592.754262, 3602.037753, 3634.530762, 3685.590532, 3838.769798, 3875.9043, 3922.406646, 3899.169132, 3894.521547, 4001.412234, 4020.001709, 4047.886844, 4066.475778, 3968.880686, 4103.654604, 4099.008069, 4080.418107, 4010.707096, 3959.584961, 3923.00415, 3960.770383, 3979.6538, 3970.212383, 3956.049431, 3918.283074, 3960.77062, 3960.770851, 3908.841669, 3998.53735, 4050.466549, 4135.441279, 4159.045042, 4125.999263, 4113.756836, 4033.280672, 4038.013966, 4146.894064, 4241.571328, 4236.838379, 4184.765179, 4165.829285, 4260.507397, 4194.232995, 4255.774114, 4208.435114, 4142.16021, 4165.459283, 4194.219646, 4218.185948, 4189.426016, 4199.012675, 4246.946739, 4266.120269, 4213.393175, 4237.360352, 4256.533801, 4266.120314, 4127.111979, 4218.236556, 4299.817534, 4232.63342, 4271.023547, 4295.018481, 4242.230205, 4232.632586, 4266.225595, 4319.012921, 4395.795564, 4309.415153, 4184.643745, 4184.643555, 4214.240591, 4306.594231, 4410.613738, 4438.805841, 4414.502354, 4446.582933, 4421.307438, 4444.638672, 4414.502268, 4471.859276, 4516.57724, 4519.493784, 4493.245622, 4619.904831, 4594.537155, 4628.686065, 4696.984021, 4700.887711, 4702.838629, 4610.1477, 4633.564015, 4717.473651, 4751.623365, 4785.772339, 4798.456276, 4726.255937, 4860.90103, 4988.584473, 5103.773533, 5080.145715, 5176.62893, 5109.681062, 5180.566895, 5246.530208, 5217.979043, 5247.514791, 5186.473776, 5119.526371, 5207.149083, 5213.056393, 5091.902344, 5215.157018, 5329.537432, 5334.467623, 5389.685745, 5349.258059, 5265.44521, 5221.073085, 5176.701744, 5383.769498, 5521.815077, 5339.398111, 5322.635272, 5270.0, 5199.0, 5299.0, 5287.0, 5268.0, 5230.0, 5215.0, 5269.208326, 5338.093497, 5484.848755, 5463.883564, 5465.880288, 5418.0, 5501.0, 5562.0, 5700.0, 5651.0, 5684.0, 5699.0, 5590.0, 5620.0], "lows": [3537.803223, 3405.077881, 3501.189209, 3450.845483, 3383.873419, 3388.514981, 3467.425537, 3523.127197, 3560.261564, 3574.1871, 3527.769287, 3546.335873, 3509.20208, 3583.470747, 3597.3958, 3699.515869, 3796.993652, 3792.278989, 3806.221422, 3792.279109, 3903.816159, 3968.880491, 3973.527764, 3973.527887, 3894.521359, 3968.880427, 4024.64917, 3945.643367, 3936.348684, 3815.516109, 3810.868589, 3918.283327, 3918.283101, 3908.841553, 3889.958137, 3823.866835, 3913.562384, 3856.912502, 3861.633795, 3918.282849, 4003.258061, 3998.53785, 4097.674325, 4023.8125, 3905.465332, 3460.47876, 3910.198893, 4009.611063, 4127.958433, 4156.361743, 4075.88499, 4066.417389, 4137.425751, 4080.619523, 4161.095703, 4118.491155, 4038.014638, 4088.764542, 4112.732185, 4131.905337, 4151.078993, 4107.938965, 4127.112195, 4184.633363, 4122.318926, 4136.698686, 4227.773438, 4088.764893, 4045.624214, 4122.318738, 4218.236363, 4165.447754, 4136.654449, 4194.242036, 4160.6496, 4165.448763, 4136.654523, 4237.430929, 4275.822455, 4059.872034, 3839.122577, 4093.464355, 4141.453463, 4219.101092, 4299.789655, 4349.368652, 4332.842144, 4374.644117, 4351.3125, 4374.644362, 4361.034668, 4311.45538, 4433.945013, 4408.669458, 4396.031085, 4420.335381, 4503.797684, 4463.793765, 4609.172349, 4619.905136, 4518.432392, 4517.457246, 4557.460449, 4612.099458, 4682.34932, 4577.950303, 4722.352483, 4628.686067, 4756.502167, 4856.658175, 4911.791542, 4980.708115, 4950.187988, 4971.847656, 5012.21308, 5119.526568, 5030.918714, 5017.136093, 5066.361816, 5061.439261, 5095.897744, 5072.268771, 4934.136005, 5014.005056, 5099.790622, 5199.380371, 5245.724313, 5107.679029, 5083.028124, 5074.15332, 4947.940829, 5040.628437, 5179.659843, 5190.505903, 5048.516579, 5069.0, 5079.0, 5120.0, 5144.0, 5110.0, 5160.0, 5187.0, 5221.288281, 5271.205099, 5453.900391, 5416.961852, 5381.021872, 5373.0, 5429.0, 5465.0, 5594.0, 5507.0, 5570.0, 5549.0, 5345.0, 5430.0], "closes": [3537.803223, 3478.305664, 3501.189209, 3487.459229, 3444.216797, 3499.918457, 3523.127197, 3592.75415, 3602.037842, 3615.963135, 3527.769287, 3564.903076, 3578.828857, 3620.605225, 3680.94873, 3815.560791, 3824.844482, 3806.221191, 3875.932129, 3848.047852, 3992.117432, 4020.001709, 4038.592041, 3996.764893, 3927.053711, 4089.712402, 4057.181152, 3968.880371, 3996.764893, 3834.105713, 3908.841553, 3923.00415, 3960.770508, 3908.841553, 3904.120605, 3880.51709, 3937.166504, 3918.283203, 3894.679199, 3989.095703, 4012.699707, 4121.278809, 4107.116211, 4023.8125, 3905.465332, 3900.731445, 4014.344482, 4137.42627, 4194.233398, 4175.297852, 4085.352783, 4146.893555, 4227.370117, 4184.765625, 4161.095703, 4127.958496, 4060.004395, 4117.524902, 4151.079102, 4175.04541, 4179.839355, 4151.079102, 4184.632813, 4203.806152, 4184.632813, 4237.360352, 4227.773438, 4088.764893, 4103.14502, 4203.839844, 4280.62207, 4175.04541, 4232.632324, 4203.839844, 4179.845215, 4199.041016, 4213.437012, 4295.018066, 4309.415039, 4093.464355, 4055.073242, 4184.643555, 4189.937012, 4287.151367, 4390.19873, 4369.783691, 4359.089844, 4430.056641, 4363.951172, 4444.638672, 4361.034668, 4467.970703, 4463.109375, 4428.111816, 4474.774902, 4566.241699, 4532.092773, 4615.026367, 4631.613281, 4634.540527, 4534.043945, 4575.022461, 4610.147949, 4641.369629, 4717.474121, 4654.054199, 4741.866699, 4694.057617, 4785.772949, 4988.584473, 4957.07959, 5012.212891, 4981.692871, 5055.532227, 5130.355957, 5183.520508, 5092.943848, 5102.789063, 5066.361816, 5097.866699, 5116.572754, 5129.371094, 5021.893555, 5099.790527, 5219.101074, 5256.570801, 5388.699707, 5188.53418, 5125.427734, 5074.15332, 5140.218262, 5214.170898, 5195.436035, 5231.919922, 5130.0, 5100.0, 5125.0, 5206.0, 5163.0, 5266.0, 5160.0, 5215.0, 5256.22998, 5310.140137, 5453.900391, 5440.921875, 5450.905273, 5407.0, 5469.0, 5543.0, 5630.0, 5560.0, 5619.0, 5549.0, 5409.0, 5518.0], "volumes": [1186, 48271, 16698, 28073, 20862, 4762, 5111, 2764, 969, 384, 1173, 5891, 31452, 627, 1139, 5963, 6828, 9538, 1636, 3195, 1982, 3879, 9587, 19308, 11244, 5214, 1763, 1096, 17397, 2617, 2473, 566, 1775, 784, 13414, 9094, 1529, 991, 506, 796, 5247, 16198, 1469, 4233, 2232, 2624, 614, 1271, 1646, 1914, 2295, 9227, 1674, 590, 3584, 1235, 9866, 28223, 2385, 817, 5315, 9594, 2348, 2084, 4494, 767, 341, 2253, 14504, 769, 641, 19577, 9936, 387, 25408, 1640, 3881, 23517, 7404, 31605, 12048, 3050, 4758, 783, 365, 444, 196, 1283, 976, 11021, 901, 42560, 5929, 5938, 2853, 3397, 17984, 5520, 18766, 396, 2098, 1681, 531, 5679, 4334, 2119, 3107, 10718, 6960, 9047, 3646, 2724, 697, 825, 4545, 584, 3072, 996, 1543, 1661, 16116, 11952, 12722, 7773, 2473, 1647, 498, 64017, 9813, 2847, 1166, 675, 949, 4470, 7174, 1434, 394, 3658, 3779, 773, 203, 97, 640, 245, 783, 1051, 64, 196, 100, 246, 1771, 227, 499, 5543, 10013, 8528], "sma": {"5": [null, null, null, null, 3489.7948, 3482.2179, 3491.1822, 3509.4952, 3532.4109, 3566.7602, 3572.3303, 3580.6855, 3577.9004, 3581.6139, 3594.611, 3652.1693, 3704.1576, 3749.6361, 3800.7015, 3834.1213, 3869.4326, 3908.4641, 3954.9382, 3979.1048, 3994.906, 4014.425, 4021.8608, 4007.9185, 4007.9185, 3989.3289, 3953.1547, 3926.3193, 3924.6974, 3907.1127, 3921.1157, 3915.4508, 3918.2833, 3909.7858, 3906.9533, 3923.9483, 3950.3849, 3987.2073, 4024.9739, 4050.8006, 4034.0745, 4011.6809, 3990.294, 3996.356, 4030.4402, 4084.4067, 4121.331, 4147.8408, 4165.8295, 4163.936, 4161.0956, 4169.6167, 4152.2389, 4130.2698, 4123.5325, 4126.3225, 4136.6986, 4154.9136, 4168.3352, 4178.8806, 4180.798, 4192.3022, 4207.6411, 4188.4675, 4168.3353, 4172.1767, 4180.8291, 4170.2834, 4199.0569, 4219.1959, 4214.397, 4198.0808, 4205.7591, 4218.2362, 4239.3513, 4222.0751, 4193.2815, 4187.5229, 4166.5066, 4162.0539, 4221.4008, 4284.3429, 4319.2321, 4367.2561, 4382.616, 4393.504, 4391.7542, 4413.5304, 4420.1409, 4432.973, 4439.0003, 4480.0417, 4492.8661, 4523.2495, 4563.9498, 4595.9029, 4589.4634, 4598.0493, 4597.0736, 4599.0249, 4615.6116, 4639.6137, 4672.9825, 4689.7645, 4718.6451, 4772.8672, 4833.4723, 4887.5415, 4945.0686, 4999.0204, 5027.3747, 5072.6629, 5088.8091, 5113.0283, 5115.1942, 5108.6964, 5095.3068, 5102.5923, 5086.4132, 5093.0989, 5117.3458, 5145.3454, 5197.2111, 5230.5393, 5235.6667, 5206.6771, 5183.4066, 5148.5009, 5149.8812, 5171.1797, 5182.349, 5174.3054, 5156.4712, 5158.584, 5144.8, 5172.0, 5184.0, 5202.0, 5212.046, 5241.474, 5279.0541, 5335.2385, 5382.4195, 5412.5735, 5444.3455, 5462.1654, 5499.9811, 5521.8, 5564.2, 5580.2, 5553.4, 5531.0], "10": [3518.580811, 3520.411524, 3525.445899, 3525.903589, 3527.986792, 3531.521069, 3529.595801, 3531.429517, 3525.038184, 3528.27749, 3527.274097, 3535.933838, 3543.697803, 3557.012402, 3580.685596, 3612.249829, 3642.421558, 3663.768262, 3691.15769, 3714.366162, 3760.800977, 3806.31084, 3852.287158, 3889.903125, 3914.513623, 3941.928784, 3965.162451, 3981.428369, 3993.511646, 3992.117432, 3983.789844, 3974.090088, 3966.307935, 3957.515601, 3955.22229, 3934.302759, 3922.301294, 3917.241577, 3907.033008, 3922.532007, 3932.917822, 3952.745288, 3967.379858, 3978.876953, 3979.011426, 3981.032861, 3988.750659, 4010.664966, 4040.620386, 4059.240601, 4066.505908, 4069.067383, 4081.092773, 4097.188086, 4122.751123, 4145.473828, 4150.039819, 4148.049683, 4143.734253, 4143.709009, 4153.157666, 4153.576221, 4149.30249, 4151.206543, 4153.560254, 4164.50044, 4181.277344, 4178.401343, 4173.607935, 4176.487378, 4186.56565, 4188.962281, 4193.762232, 4193.765601, 4193.286841, 4189.454907, 4188.021265, 4208.646582, 4229.273584, 4218.236035, 4195.681152, 4196.640967, 4192.371436, 4200.702588, 4221.737939, 4238.812207, 4253.37749, 4266.881348, 4272.334961, 4307.452393, 4338.048535, 4366.38125, 4393.698486, 4407.794531, 4416.252148, 4435.897949, 4453.198242, 4471.695215, 4498.461426, 4517.451611, 4534.752539, 4545.457715, 4560.161572, 4581.487353, 4605.757275, 4614.538525, 4635.515918, 4643.419043, 4658.83501, 4694.239404, 4736.542969, 4780.262012, 4817.416504, 4858.832764, 4900.120947, 4953.067578, 4988.175293, 5029.048438, 5057.107324, 5068.035547, 5083.984863, 5095.700684, 5099.720752, 5104.146582, 5113.021094, 5120.326123, 5149.901709, 5158.476221, 5164.382813, 5162.011475, 5164.376025, 5172.856006, 5190.210254, 5203.423193, 5194.513086, 5178.856006, 5152.486035, 5154.232617, 5157.989844, 5177.174512, 5179.152686, 5179.235596, 5185.31499, 5193.137012, 5225.527051, 5259.619238, 5292.209766, 5312.309766, 5342.909766, 5370.609766, 5417.609766, 5452.109766, 5488.386768, 5512.272754, 5507.782715, 5515.490527], "20": [3430.962964, 3443.722901, 3456.484046, 3468.330115, 3474.813806, 3479.739404, 3486.51117, 3493.792639, 3503.824207, 3516.152149, 3522.927454, 3528.172681, 3534.571851, 3541.457996, 3554.336194, 3571.885449, 3586.008679, 3597.598889, 3608.097937, 3621.321826, 3644.037537, 3671.122339, 3697.99248, 3723.457764, 3747.599609, 3777.089307, 3803.792004, 3822.598315, 3842.334668, 3853.241797, 3872.29541, 3890.200464, 3909.297546, 3923.709363, 3934.867957, 3938.115772, 3943.731873, 3949.334973, 3950.272327, 3957.324719, 3958.353833, 3963.417688, 3966.843897, 3968.196277, 3967.116858, 3957.66781, 3955.525977, 3963.953272, 3973.826697, 3990.886304, 3999.711865, 4010.906335, 4024.236316, 4038.03252, 4050.881274, 4063.253345, 4069.395239, 4079.357324, 4092.177319, 4101.474805, 4109.831787, 4111.321802, 4115.197632, 4124.197314, 4138.155689, 4154.987134, 4165.658582, 4163.225513, 4158.671094, 4160.098194, 4169.861658, 4171.269251, 4171.532361, 4172.486072, 4173.423548, 4176.977674, 4184.649304, 4193.523963, 4201.440759, 4197.361707, 4191.123401, 4192.801624, 4193.066834, 4197.234094, 4207.51239, 4214.133557, 4220.699377, 4237.763965, 4250.804272, 4262.844214, 4266.864844, 4281.511108, 4293.034961, 4304.24856, 4318.995044, 4337.355078, 4353.287866, 4369.288281, 4385.398193, 4412.452002, 4436.400537, 4455.919482, 4476.930029, 4494.640942, 4511.004712, 4525.218237, 4544.35708, 4557.557129, 4578.648218, 4605.845508, 4635.647754, 4662.859863, 4688.789038, 4720.160059, 4752.939111, 4783.803052, 4811.845605, 4836.23374, 4857.971167, 4881.137476, 4910.263916, 4937.981348, 4958.568628, 4981.489673, 5006.571021, 5036.696851, 5069.038501, 5093.762329, 5110.745068, 5115.023511, 5124.180444, 5134.278345, 5144.965503, 5153.784888, 5153.76709, 5149.591064, 5151.193872, 5156.354419, 5161.186328, 5169.592993, 5171.764355, 5176.045801, 5187.762622, 5198.280103, 5210.020068, 5219.237622, 5222.3479, 5233.271191, 5250.449805, 5273.892139, 5298.381226, 5315.672681, 5336.850879, 5352.704883, 5366.654883, 5387.554883], "30": [3301.673478, 3317.209245, 3335.467676, 3352.966927, 3366.914095, 3384.22561, 3399.898543, 3418.193897, 3434.634725, 3450.015804, 3463.066675, 3474.45988, 3485.555298, 3497.890877, 3510.104403, 3523.909546, 3538.481299, 3550.45118, 3566.268701, 3582.223486, 3602.218628, 3620.8854, 3640.476953, 3657.606372, 3674.395337, 3695.233228, 3712.39327, 3725.542049, 3736.569173, 3744.920361, 3757.288306, 3772.111589, 3787.430965, 3801.477043, 3816.80717, 3829.493791, 3843.295101, 3854.146069, 3863.900781, 3876.338534, 3892.502881, 3911.048739, 3928.658317, 3942.09856, 3949.582446, 3952.421468, 3958.738135, 3969.778304, 3980.388346, 3991.29668, 3994.404525, 3998.634253, 4004.926855, 4011.193547, 4018.994946, 4020.269816, 4020.363924, 4025.318742, 4030.462549, 4041.827205, 4050.860465, 4058.462964, 4065.925041, 4075.757194, 4085.107601, 4097.002376, 4106.689274, 4112.371997, 4119.320858, 4126.478996, 4135.409741, 4137.201961, 4141.385832, 4147.386743, 4156.532739, 4166.476392, 4173.112809, 4178.365869, 4182.205257, 4179.477474, 4178.468156, 4179.726489, 4178.478719, 4181.891577, 4189.528345, 4197.589185, 4207.5587, 4217.976424, 4225.07216, 4234.058602, 4240.098446, 4250.661499, 4259.944051, 4267.420907, 4277.09231, 4288.055021, 4298.198999, 4315.741048, 4333.356657, 4347.713346, 4356.160742, 4369.49331, 4382.077165, 4396.661491, 4414.582454, 4429.74956, 4447.363883, 4460.665202, 4476.543799, 4506.381136, 4536.448014, 4564.033659, 4590.425521, 4616.038216, 4640.710124, 4667.834684, 4692.296484, 4714.720898, 4738.134587, 4759.908854, 4785.093457, 4807.140137, 4825.766276, 4848.155566, 4872.966439, 4895.977409, 4924.530973, 4943.6479, 4960.108382, 4974.762142, 4994.967953, 5016.2729, 5035.782503, 5055.467513, 5069.218376, 5084.083236, 5096.854346, 5113.919092, 5126.493327, 5135.740511, 5142.504525, 5149.264095, 5158.415332, 5166.902262, 5177.687077, 5186.267122, 5198.19917, 5208.339534, 5221.760807, 5236.598584, 5253.712826, 5268.067122, 5287.970671, 5302.94432, 5309.274284, 5317.98859], "50": [3127.214707, 3140.641704, 3154.110806, 3166.943941, 3178.731533, 3191.271787, 3203.101768, 3218.221475, 3232.623423, 3247.48457, 3261.846636, 3277.222412, 3293.328423, 3309.998921, 3327.063213, 3345.391201, 3363.995322, 3381.774683, 3400.315064, 3418.116851, 3438.619102, 3458.774482, 3480.477598, 3501.163262, 3519.188301, 3541.371089, 3561.455928, 3579.955664, 3597.714702, 3611.306201, 3626.758169, 3640.756113, 3655.052197, 3668.218272, 3680.009824, 3689.592036, 3700.581528, 3710.004697, 3719.870151, 3732.26398, 3744.67271, 3757.898315, 3771.02373, 3781.842334, 3791.483945, 3800.207061, 3809.646353, 3820.906538, 3831.472183, 3843.306738, 3854.257729, 3867.629487, 3882.153105, 3896.099233, 3910.436812, 3922.997612, 3933.735156, 3944.230571, 3955.211396, 3966.393042, 3979.434443, 3991.157964, 4003.274043, 4014.938062, 4025.011743, 4033.447734, 4041.506314, 4047.157188, 4051.701445, 4058.817285, 4064.587378, 4067.688252, 4071.569058, 4075.710557, 4080.766387, 4082.952959, 4086.078076, 4092.60083, 4098.853833, 4104.041006, 4106.96564, 4112.198428, 4116.781758, 4124.347954, 4134.069517, 4143.854849, 4152.293315, 4162.528784, 4171.914224, 4181.025083, 4187.991782, 4194.92562, 4202.045483, 4210.13147, 4221.517661, 4234.827866, 4245.182832, 4254.734834, 4263.482432, 4272.667285, 4281.641108, 4290.203687, 4297.859243, 4306.991323, 4318.118892, 4328.640806, 4342.278052, 4353.808706, 4366.502583, 4382.773364, 4398.318169, 4415.540845, 4431.482046, 4448.516567, 4467.43103, 4486.354233, 4503.657642, 4523.938125, 4543.202461, 4561.082998, 4577.802012, 4596.888525, 4612.67375, 4630.592764, 4651.377881, 4672.528477, 4696.03373, 4713.904053, 4730.224307, 4749.838086, 4771.540986, 4792.131533, 4812.241514, 4831.136885, 4845.93291, 4860.537236, 4875.855439, 4891.374307, 4907.355283, 4923.78251, 4939.761816, 4954.702402, 4970.564814, 4988.205381, 5007.787891, 5025.281494, 5043.657744, 5059.497217, 5076.244951, 5094.414141, 5116.333262, 5136.032813, 5156.209854, 5174.362461, 5188.192979, 5205.471895], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3707.285409, 3720.099484, 3732.702059, 3744.797856, 3757.178189, 3770.133208, 3783.358662, 3796.964673, 3809.547625, 3821.637213, 3833.359286, 3845.411683, 3857.744926, 3869.873347, 3882.717688, 3894.652302, 3906.503608, 3918.168704, 3929.99428, 3941.449252, 3953.655365, 3965.554249, 3977.68358, 3989.751733, 4002.15627, 4015.480103, 4028.449439, 4041.580078, 4054.513468, 4067.801414, 4081.125197, 4094.861702, 4108.626923, 4122.583252, 4136.09924, 4148.870054, 4162.095525]}, "ema": {"5": [null, null, null, null, 3489.7948, 3493.1694, 3503.1553, 3533.0216, 3556.027, 3576.0057, 3559.9269, 3561.5856, 3567.3334, 3585.0907, 3617.0433, 3683.2158, 3730.4254, 3755.6907, 3795.7711, 3813.1967, 3872.837, 3921.8919, 3960.7919, 3972.7829, 3957.5398, 4001.5974, 4020.1253, 4003.0437, 4000.9507, 3945.3357, 3933.171, 3929.7821, 3940.1115, 3929.6882, 3921.1657, 3907.6161, 3917.4663, 3917.7386, 3910.0521, 3936.4, 3961.8332, 4014.9818, 4045.6932, 4038.3997, 3994.0882, 3962.9693, 3980.0944, 4032.5383, 4086.4367, 4116.0571, 4105.8223, 4119.5127, 4155.4652, 4165.232, 4163.8532, 4151.8883, 4121.2603, 4120.0152, 4130.3698, 4145.2617, 4156.7876, 4154.8848, 4164.8008, 4177.8026, 4180.0793, 4199.173, 4208.7065, 4168.7259, 4146.8656, 4165.857, 4204.1121, 4194.4232, 4207.1596, 4206.053, 4197.3171, 4197.8917, 4203.0735, 4233.7217, 4258.9528, 4203.79, 4154.2177, 4164.3597, 4172.8855, 4210.9741, 4270.7156, 4303.7383, 4322.1888, 4358.1448, 4360.0802, 4388.2664, 4379.1891, 4408.783, 4426.8918, 4427.2985, 4443.1239, 4484.1632, 4500.1397, 4538.4353, 4569.4946, 4591.1766, 4572.1324, 4573.0957, 4585.4465, 4604.0875, 4641.8831, 4645.9401, 4677.9156, 4683.2963, 4717.4552, 4807.8316, 4857.5809, 4909.1249, 4933.3142, 4974.0536, 5026.1544, 5078.6097, 5083.3878, 5089.8549, 5082.0239, 5087.3048, 5097.0608, 5107.8309, 5079.1851, 5086.0536, 5130.4027, 5172.4588, 5244.5391, 5225.8708, 5192.3898, 5152.9776, 5148.7245, 5170.54, 5178.8387, 5196.5324, 5174.3549, 5149.57, 5141.38, 5162.92, 5162.9467, 5197.2978, 5184.8652, 5194.9101, 5215.3501, 5246.9468, 5315.9313, 5357.5948, 5388.6983, 5394.7989, 5419.5326, 5460.6884, 5517.1256, 5531.4171, 5560.6114, 5556.7409, 5507.4939, 5510.996], "10": [null, null, null, null, null, null, null, null, null, 3528.2775, 3528.1851, 3534.8611, 3542.8552, 3556.9916, 3579.5293, 3622.4441, 3659.2442, 3685.9673, 3720.5063, 3743.6957, 3788.8633, 3830.8884, 3868.6527, 3891.9459, 3898.3291, 3933.1261, 3955.6815, 3958.0813, 3965.1147, 3941.2949, 3935.3943, 3933.1415, 3938.165, 3932.8334, 3927.6129, 3919.0501, 3922.344, 3921.6056, 3916.7099, 3929.871, 3944.9307, 3976.994, 4000.6526, 4004.8635, 3986.7911, 3971.1439, 3978.9985, 4007.8036, 4041.6999, 4065.9904, 4069.5109, 4083.5805, 4109.724, 4123.368, 4130.2275, 4129.815, 4117.1222, 4117.1954, 4123.3561, 4132.7541, 4141.3151, 4143.0904, 4150.6435, 4160.3095, 4164.7319, 4177.9371, 4186.9982, 4169.1376, 4157.139, 4165.63, 4186.5377, 4184.4482, 4193.2089, 4195.1418, 4192.3606, 4193.5752, 4197.1865, 4214.974, 4232.1451, 4206.9304, 4179.32, 4180.288, 4182.0423, 4201.1531, 4235.525, 4259.9357, 4277.9637, 4305.617, 4316.2232, 4339.5715, 4343.4739, 4366.1096, 4383.746, 4391.8125, 4406.8966, 4435.8684, 4453.3637, 4482.7569, 4509.8217, 4532.4979, 4532.779, 4540.4596, 4553.1302, 4569.1737, 4596.1375, 4606.6678, 4631.2494, 4642.6691, 4668.688, 4726.851, 4768.7107, 4812.9838, 4843.6582, 4882.1808, 4927.3035, 4973.8884, 4995.5349, 5015.0356, 5024.3677, 5037.7311, 5052.066, 5066.1214, 5058.08, 5065.6637, 5093.5614, 5123.1995, 5171.4723, 5174.5744, 5165.6387, 5149.005, 5147.4074, 5159.5462, 5166.0716, 5178.044, 5169.3088, 5156.7072, 5150.9422, 5160.9527, 5161.325, 5180.3568, 5176.6556, 5183.6273, 5196.8278, 5217.43, 5260.4246, 5293.2423, 5321.9083, 5337.3795, 5361.3105, 5394.345, 5437.1913, 5459.5202, 5488.5165, 5499.5135, 5483.0565, 5489.4099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3621.3218, 3656.6357, 3691.242, 3724.3229, 3750.2698, 3767.1063, 3797.8307, 3822.5308, 3836.4688, 3851.7351, 3850.0561, 3855.6547, 3862.069, 3871.4691, 3875.0284, 3877.7991, 3878.0579, 3883.6873, 3886.9822, 3887.7152, 3897.3705, 3908.3542, 3928.6328, 3945.6312, 3953.077, 3948.5426, 3943.9891, 3950.6897, 3968.4741, 3989.975, 4007.6248, 4015.0274, 4027.5861, 4046.6132, 4059.7705, 4069.4206, 4074.9956, 4073.5679, 4077.7543, 4084.7376, 4093.3383, 4101.5765, 4106.291, 4113.7522, 4122.3287, 4128.2625, 4138.6527, 4147.1404, 4141.5808, 4137.9203, 4144.1983, 4157.1911, 4158.8915, 4165.9144, 4169.5264, 4170.5091, 4173.2264, 4177.056, 4188.2905, 4199.8262, 4189.6965, 4176.8752, 4177.6151, 4178.7886, 4189.1088, 4208.2603, 4223.6434, 4236.5431, 4254.973, 4265.3518, 4282.4268, 4289.9132, 4306.8711, 4321.7509, 4331.8805, 4345.4895, 4366.5135, 4382.283, 4404.449, 4426.0837, 4445.9367, 4454.3279, 4465.8226, 4479.5679, 4494.9776, 4516.1677, 4529.2998, 4549.5442, 4563.3074, 4584.4946, 4622.9794, 4654.7984, 4688.8379, 4716.7289, 4748.9958, 4785.3159, 4823.2401, 4848.9262, 4873.1036, 4891.5091, 4911.1622, 4930.7251, 4949.6438, 4956.5247, 4970.1691, 4993.8769, 5018.8954, 5054.1148, 5066.9167, 5072.4892, 5072.6476, 5079.0829, 5091.9485, 5101.8044, 5114.1964, 5115.7015, 5114.2061, 5115.2341, 5123.8785, 5127.6043, 5140.7849, 5142.6149, 5149.5087, 5159.6726, 5174.0029, 5200.6598, 5223.5419, 5245.1955, 5260.6055, 5280.4526, 5305.4571, 5336.3659, 5357.6644, 5382.5535, 5398.4056, 5399.4146, 5410.7084], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3744.9204, 3755.496, 3766.3029, 3778.8492, 3787.2358, 3794.7768, 3800.3084, 3809.138, 3816.1796, 3821.2441, 3832.0732, 3843.7265, 3861.6331, 3877.4708, 3886.9122, 3888.1091, 3888.9235, 3897.0152, 3912.5256, 3930.7003, 3946.4807, 3955.4402, 3967.7921, 3984.539, 3997.4569, 4008.0142, 4015.7526, 4018.6075, 4024.9893, 4033.1241, 4042.2803, 4051.1551, 4057.6018, 4065.7974, 4074.7012, 4081.7935, 4091.8301, 4100.6006, 4099.837, 4100.0504, 4106.7465, 4117.9643, 4121.647, 4128.8073, 4133.6481, 4136.6286, 4140.6552, 4145.3508, 4155.0067, 4164.9686, 4160.3554, 4153.563, 4155.5682, 4157.7855, 4166.1317, 4180.5877, 4192.7939, 4203.5226, 4218.1377, 4227.545, 4241.5511, 4249.2597, 4263.3701, 4276.2565, 4286.0536, 4298.2292, 4315.5203, 4329.4927, 4347.9143, 4366.2174, 4383.5286, 4393.2393, 4404.9672, 4418.2047, 4432.6024, 4450.9812, 4464.0827, 4482.0043, 4495.6851, 4514.4005, 4544.993, 4571.5792, 4600.0072, 4624.6321, 4652.4321, 4683.2659, 4715.5404, 4739.889, 4763.3019, 4782.8541, 4803.1775, 4823.3966, 4843.1369, 4854.6696, 4870.4838, 4892.9753, 4916.433, 4946.9019, 4962.491, 4973.0031, 4979.5289, 4989.896, 5004.3653, 5016.6925, 5030.5781, 5036.9924, 5041.0574, 5046.4731, 5056.7651, 5063.619, 5076.6758, 5082.0516, 5090.6289, 5101.3128, 5114.7856, 5136.6639, 5156.2935, 5175.3007, 5190.249, 5208.233, 5229.8308, 5255.6482, 5275.2838, 5297.459, 5313.6875, 5319.8367, 5332.6214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3843.3067, 3852.7987, 3864.3318, 3878.5686, 3890.5764, 3901.185, 3910.078, 3915.9575, 3923.8621, 3932.7726, 3942.2735, 3951.5898, 3959.4129, 3968.245, 3977.4827, 3985.6063, 3995.479, 4004.5886, 4007.8896, 4011.6251, 4019.1629, 4029.4162, 4035.1272, 4042.8725, 4049.1849, 4054.3089, 4059.9846, 4066.0024, 4074.9834, 4084.1768, 4084.541, 4083.3854, 4087.3563, 4091.3791, 4099.0564, 4110.4738, 4120.6428, 4129.9937, 4141.7608, 4150.4742, 4162.01, 4169.8149, 4181.5073, 4192.5505, 4201.7882, 4212.4936, 4226.3661, 4238.3553, 4253.1268, 4267.9694, 4282.3447, 4292.2153, 4303.3057, 4315.3388, 4328.1243, 4343.3929, 4355.5757, 4370.7244, 4383.4041, 4399.1833, 4422.2971, 4443.2689, 4465.5804, 4485.8201, 4508.1618, 4532.5616, 4558.0894, 4579.0641, 4599.6023, 4617.9066, 4636.7286, 4655.546, 4674.1273, 4687.7652, 4703.9231, 4724.1262, 4745.0063, 4770.2492, 4786.6525, 4799.9378, 4810.6914, 4823.614, 4838.93, 4852.9106, 4867.7737, 4878.0571, 4886.7607, 4896.1035, 4908.2563, 4918.2462, 4931.8836, 4940.8294, 4951.5811, 4963.5282, 4977.1208, 4995.818, 5013.2731, 5030.4351, 5045.2024, 5061.8219, 5080.6916, 5102.2331, 5120.1848, 5139.7461, 5155.7953, 5165.7249, 5179.5396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3580.824251, 3546.651383, 3524.377979, 3502.409766, 3477.926872, 3481.301416, 3494.937858, 3528.795182, 3559.642741, 3587.49349, 3574.496533, 3572.020784, 3571.401904, 3585.636833, 3618.748437, 3692.398356, 3749.956738, 3783.977929, 3826.076611, 3841.85874, 3894.524121, 3944.713819, 3988.089811, 4002.032031, 3984.681673, 4016.283822, 4030.535889, 4012.875732, 4009.157861, 3951.220264, 3924.391146, 3914.340951, 3925.824675, 3920.539404, 3919.542041, 3906.00918, 3913.247754, 3913.247738, 3908.212207, 3935.593001, 3965.17679, 4022.141439, 4062.111068, 4061.723926, 4013.278841, 3968.831152, 3969.719026, 4018.763118, 4084.722249, 4133.008138, 4133.323503, 4141.844369, 4168.35415, 4174.666178, 4173.719417, 4162.67373, 4126.136296, 4114.564974, 4121.5014, 4138.672363, 4156.511328, 4161.304818, 4171.211231, 4183.034896, 4184.952311, 4203.806413, 4215.630144, 4176.004737, 4147.5639, 4159.398747, 4195.547201, 4193.61932, 4214.402279, 4215.996582, 4202.879688, 4197.761035, 4202.879785, 4232.63278, 4263.025716, 4214.396745, 4158.729459, 4155.85013, 4156.65485, 4196.869759, 4272.918034, 4322.379004, 4347.294661, 4384.236165, 4383.134538, 4403.808757, 4392.985645, 4418.391146, 4434.91748, 4437.574446, 4451.508398, 4493.9222, 4511.272558, 4551.992643, 4588.113899, 4611.64414, 4591.024479, 4586.21084, 4590.243717, 4605.009049, 4644.492122, 4657.306315, 4691.390657, 4698.41569, 4730.418522, 4820.398307, 4881.802441, 4941.38265, 4972.766439, 5009.587663, 5053.366179, 5105.414779, 5112.175098, 5116.835091, 5101.27959, 5095.503743, 5098.129199, 5109.483952, 5082.584375, 5087.04349, 5129.044206, 5175.452539, 5256.570638, 5253.67832, 5218.641146, 5164.803353, 5142.650391, 5152.905143, 5168.550195, 5195.896419, 5182.169857, 5154.720182, 5138.285059, 5154.794661, 5156.266667, 5196.666667, 5192.666667, 5203.0, 5221.07666, 5253.774707, 5324.583496, 5378.539421, 5417.095019, 5425.288509, 5444.097331, 5476.982161, 5532.927018, 5552.933333, 5585.333333, 5580.266667, 5523.2, 5511.4], "10": [3546.540443, 3539.217689, 3535.722723, 3528.816056, 3513.963912, 3508.860578, 3507.334419, 3518.817756, 3531.655633, 3548.187442, 3548.095042, 3554.936674, 3562.735769, 3576.718936, 3599.252814, 3641.957395, 3680.610968, 3710.39272, 3748.967969, 3777.493453, 3827.993683, 3875.121089, 3917.354035, 3943.622714, 3950.377366, 3982.23169, 4003.186665, 4003.862651, 4006.65111, 3977.668213, 3962.527144, 3951.4752, 3949.053458, 3938.605025, 3928.896844, 3915.31408, 3915.834761, 3915.104199, 3911.001949, 3925.922439, 3942.316566, 3976.564018, 4004.631459, 4014.891939, 4001.544371, 3987.311648, 3993.368306, 4020.400235, 4053.776314, 4078.263126, 4083.010795, 4097.626731, 4126.409047, 4145.258656, 4156.878223, 4157.825018, 4142.285121, 4136.373318, 4136.924121, 4142.617059, 4149.186213, 4148.808292, 4154.454945, 4164.364702, 4170.442205, 4185.678587, 4197.182768, 4180.362323, 4166.679355, 4172.176066, 4191.109646, 4189.015057, 4196.955065, 4198.787358, 4196.256379, 4197.302592, 4201.662975, 4221.116939, 4239.438477, 4214.745889, 4185.079927, 4183.073091, 4181.85419, 4199.086905, 4233.540749, 4260.458159, 4282.32682, 4314.450302, 4332.099361, 4363.427308, 4373.16954, 4396.791753, 4414.378684, 4420.635653, 4432.813903, 4460.08473, 4477.574698, 4506.997993, 4536.074005, 4560.81566, 4563.832448, 4571.154252, 4582.916113, 4597.681214, 4622.406081, 4631.18734, 4654.337917, 4664.981862, 4690.864391, 4750.818839, 4798.607963, 4848.729767, 4885.35356, 4928.647328, 4978.015181, 5029.542374, 5054.974423, 5075.81329, 5082.597541, 5090.008336, 5098.833283, 5107.085325, 5093.665847, 5093.678533, 5114.57935, 5140.679297, 5189.474494, 5196.49858, 5190.489764, 5174.084402, 5170.121999, 5179.175612, 5183.281072, 5190.864648, 5177.514977, 5160.330779, 5150.538778, 5160.26859, 5161.86266, 5181.50087, 5178.378232, 5184.895925, 5198.894904, 5221.590385, 5269.001909, 5308.164604, 5342.943883, 5363.814835, 5392.303968, 5428.684011, 5475.845872, 5501.735005, 5532.078684, 5543.099272, 5524.322408, 5526.180096], "20": [3488.401, 3492.909828, 3498.38281, 3501.332828, 3499.036321, 3501.42724, 3505.559411, 3515.67779, 3525.986857, 3536.666755, 3537.773149, 3541.770828, 3546.595225, 3554.78888, 3568.073712, 3592.952245, 3617.043581, 3638.016202, 3664.524129, 3687.376502, 3722.690369, 3758.496481, 3793.493595, 3821.948111, 3841.338201, 3873.920372, 3900.595786, 3916.318487, 3932.90578, 3932.12207, 3937.417285, 3942.246689, 3948.967646, 3948.924218, 3947.058622, 3941.882349, 3941.791942, 3939.368259, 3934.162948, 3937.860412, 3943.13422, 3958.650885, 3972.336458, 3977.76204, 3971.787664, 3965.465244, 3970.863022, 3988.186859, 4010.1183, 4029.306029, 4038.302837, 4052.32014, 4072.935739, 4088.224244, 4099.944548, 4107.285235, 4106.975811, 4111.559589, 4118.390234, 4126.282434, 4133.745724, 4137.67404, 4144.656041, 4153.094947, 4158.850709, 4168.298772, 4175.230801, 4167.907593, 4162.185641, 4166.487427, 4177.965891, 4178.459582, 4184.303684, 4187.380587, 4188.081458, 4190.521217, 4193.993535, 4204.504846, 4215.542091, 4205.258624, 4191.707342, 4191.090213, 4190.817393, 4199.777825, 4218.155409, 4233.609819, 4247.41518, 4267.353967, 4279.371796, 4297.832215, 4307.183687, 4326.336626, 4343.631699, 4356.496161, 4372.736765, 4396.284066, 4414.830513, 4439.757989, 4464.741322, 4488.469164, 4500.049349, 4513.251437, 4527.939862, 4543.600776, 4564.822984, 4578.446745, 4599.079931, 4613.337125, 4635.071965, 4674.113514, 4707.564379, 4743.427725, 4773.792773, 4808.720696, 4847.786972, 4888.794724, 4918.236705, 4945.945606, 4967.862565, 4990.709759, 5013.132166, 5033.999516, 5041.991155, 5055.44086, 5078.070517, 5101.88002, 5135.404102, 5146.784642, 5149.800395, 5146.315467, 5148.714967, 5157.285486, 5163.110028, 5171.391402, 5169.126174, 5164.005499, 5161.663493, 5166.883124, 5167.516037, 5177.498291, 5176.584673, 5180.702353, 5188.338942, 5199.993943, 5224.338732, 5246.329381, 5268.392966, 5285.978881, 5308.429243, 5336.291167, 5370.206201, 5395.122275, 5424.010591, 5444.215269, 5449.576709, 5463.99053], "30": [3414.662425, 3426.05805, 3437.927725, 3447.733632, 3453.62072, 3462.201647, 3471.163039, 3483.605336, 3495.466236, 3507.164843, 3512.181197, 3518.751287, 3525.48477, 3534.197668, 3546.007852, 3565.714716, 3585.129873, 3602.403415, 3623.402186, 3641.581486, 3668.026256, 3694.980004, 3721.928819, 3744.915138, 3762.298837, 3789.093486, 3812.444965, 3828.99252, 3846.490768, 3852.783448, 3863.359009, 3874.050354, 3886.221897, 3894.054838, 3900.677004, 3904.787321, 3911.733948, 3916.57189, 3919.18693, 3927.264022, 3936.061517, 3950.821254, 3963.470769, 3969.609748, 3967.246314, 3964.094637, 3968.08967, 3979.617937, 3994.098911, 4006.673717, 4012.741853, 4022.579855, 4037.337008, 4048.939509, 4058.610616, 4065.640522, 4068.204043, 4074.472493, 4082.586065, 4091.913992, 4100.818001, 4107.28372, 4115.42371, 4124.319266, 4131.343499, 4141.166257, 4149.6031, 4148.446688, 4147.851399, 4153.304237, 4163.248952, 4165.806092, 4171.962889, 4175.99218, 4178.086275, 4180.828745, 4183.858462, 4191.723317, 4200.178103, 4194.452883, 4186.426804, 4186.825216, 4187.48396, 4194.495098, 4207.934269, 4219.563647, 4229.983044, 4244.33775, 4253.755476, 4267.921057, 4276.113061, 4290.814497, 4304.520812, 4315.370345, 4328.748022, 4347.402821, 4363.147193, 4383.587668, 4403.966522, 4423.397739, 4435.419068, 4449.539179, 4465.065285, 4481.793831, 4502.49142, 4517.94121, 4538.077799, 4553.993524, 4574.968217, 4608.0031, 4637.080419, 4667.774927, 4694.720683, 4724.727567, 4757.909357, 4792.929382, 4820.35578, 4846.839172, 4869.525683, 4892.734206, 4915.74478, 4937.956241, 4951.8113, 4969.490284, 4993.422252, 5018.170921, 5049.959456, 5066.991921, 5078.719652, 5086.07739, 5096.751978, 5110.894104, 5122.453016, 5135.107043, 5139.91559, 5141.901502, 5144.541293, 5151.582948, 5154.749458, 5163.749889, 5165.315017, 5169.992144, 5176.893169, 5186.681866, 5205.197875, 5222.180765, 5239.254194, 5252.725215, 5269.542019, 5290.267129, 5315.647865, 5335.408328, 5358.049159, 5374.889761, 5381.732063, 5395.198238], "50": [3273.676794, 3287.445067, 3301.584185, 3314.656672, 3325.530117, 3338.125683, 3351.139621, 3366.420106, 3381.471728, 3396.504658, 3407.496216, 3419.380782, 3431.208486, 3444.04287, 3458.589922, 3477.746689, 3496.548779, 3513.89097, 3533.269693, 3550.827842, 3573.337668, 3596.136986, 3618.87493, 3639.12149, 3655.823077, 3678.196571, 3698.424416, 3714.401846, 3730.747305, 3740.017541, 3751.685594, 3763.303084, 3775.852668, 3785.805192, 3795.056263, 3802.919293, 3812.628096, 3821.165417, 3828.407554, 3838.965419, 3849.962898, 3864.731765, 3878.426584, 3888.339869, 3893.18783, 3897.472046, 3905.869592, 3918.723706, 3933.363975, 3946.847335, 3956.339336, 3967.815251, 3981.922727, 3993.789885, 4004.181903, 4012.712165, 4018.08498, 4025.292421, 4033.404128, 4042.02507, 4050.395514, 4057.126677, 4064.713926, 4072.57793, 4079.232626, 4087.560022, 4095.180638, 4097.033916, 4099.229517, 4105.195729, 4113.893956, 4118.225643, 4124.694038, 4129.881128, 4133.96484, 4138.603061, 4143.720082, 4151.913808, 4160.416326, 4160.204973, 4158.284669, 4161.330862, 4164.379434, 4171.060595, 4181.486115, 4190.729809, 4199.170397, 4210.063076, 4217.961993, 4228.65707, 4235.716269, 4246.695835, 4257.212845, 4266.078191, 4276.456365, 4289.974954, 4301.632402, 4316.13607, 4330.915617, 4345.466915, 4355.71698, 4367.222131, 4379.768965, 4393.23996, 4409.337325, 4422.511258, 4438.716195, 4452.511472, 4469.451247, 4493.846615, 4516.368428, 4540.44273, 4562.644771, 4587.117327, 4613.856126, 4641.938067, 4665.725895, 4689.221245, 4710.492762, 4732.244301, 4754.028213, 4775.658373, 4792.325237, 4811.427855, 4834.506613, 4858.239668, 4886.324815, 4905.638558, 4921.776741, 4935.264154, 4950.57318, 4967.931216, 4983.747079, 5000.205056, 5011.925178, 5021.888593, 5032.259682, 5045.206527, 5055.858515, 5069.923014, 5079.186445, 5089.980099, 5101.80471, 5115.121389, 5133.383939, 5150.369585, 5167.060714, 5181.30943, 5197.368362, 5215.672482, 5236.675849, 5254.074545, 5273.014434, 5288.41797, 5297.619442, 5310.55305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.976, 2.0203, 1.9317, 1.9454, 2.0114, 1.944, 1.8579, 1.6461, 1.4826, 1.3877, 1.3583, 1.4232, 1.5184, 1.5026, 1.6001, 1.6548, 1.8013, 1.9838, 2.0808, 2.1044, 2.0037, 2.0533, 1.9755, 1.8574, 1.6921, 1.3446, 1.2093, 1.25, 1.3612, 1.5102, 1.5841, 1.5212, 1.475, 1.3855, 1.2338, 1.2233, 1.2804, 1.4764, 1.676, 1.6964, 1.4664, 1.0578, 0.7657, 0.7022, 0.78, 0.9836, 0.901, 0.7269, 0.6165, 0.4985, 0.6156, 0.5411, 0.3855, 0.3521, 0.2853, 0.5362, 0.7586, 0.8234, 0.8799, 0.8395, 0.8454, 0.9496, 1.0026, 0.8984, 0.8375, 0.7195, 0.6994, 0.6038, 0.5356, 0.5067, 0.5108, 0.7076, 0.7661, 0.747, 0.6176, 0.312, 0.1283, 0.0326, -0.0891, 0.0578, 0.2647, 0.4274, 0.6959, 0.8629, 0.8484, 0.8688, 0.7734, 0.7749, 0.8254, 0.788, 0.8725, 0.8797, 0.898, 1.1323, 1.3155, 1.3913, 1.3485, 1.2455, 1.1243, 1.1258, 1.3411, 1.379, 1.4899, 1.4557, 1.4036, 1.7299, 2.0031, 2.3173, 2.544, 2.4334, 2.2983, 2.2743, 2.2192, 2.1378, 2.0993, 1.9725, 1.9776, 1.9602, 1.8495, 1.854, 1.8364, 1.848, 2.0466, 1.9697, 1.7883, 1.6092, 1.4303, 1.4691, 1.5257, 1.6223, 1.4865, 1.3518, 1.2128, 1.1562, 1.1299, 1.0161, 0.8957, 0.6912, 0.6227, 0.6068, 0.6842, 0.7186, 0.7712, 0.802, 0.8512, 0.9705, 1.0679, 1.1468, 1.268, 1.267, 1.0576, 0.9476], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.95, 70.65, 71.1, 68.84, 72.38, 69.0, 75.39, 76.41, 77.08, 72.07, 64.53, 71.91, 68.83, 61.16, 62.58, 50.9, 55.05, 55.81, 57.86, 54.14, 53.8, 52.05, 55.78, 54.26, 52.35, 58.63, 60.05, 65.85, 64.53, 57.28, 48.88, 48.57, 55.75, 61.95, 64.43, 62.96, 56.37, 59.49, 63.2, 60.07, 58.34, 55.91, 51.2, 54.68, 56.62, 58.01, 58.29, 55.83, 58.06, 59.32, 57.46, 61.07, 60.07, 47.84, 48.99, 56.31, 60.91, 52.69, 56.16, 54.03, 52.24, 53.57, 54.58, 59.92, 60.8, 44.93, 42.79, 51.23, 51.54, 57.02, 61.94, 60.46, 59.66, 63.15, 58.11, 62.09, 56.14, 61.25, 60.9, 58.34, 60.71, 64.94, 62.25, 65.94, 66.64, 66.77, 58.35, 60.53, 62.36, 63.95, 67.56, 61.99, 66.15, 62.16, 66.36, 73.38, 70.9, 72.64, 70.14, 72.6, 74.86, 76.35, 68.86, 69.21, 66.21, 67.52, 68.31, 68.86, 59.45, 63.36, 68.39, 69.79, 74.14, 60.03, 56.38, 53.54, 56.58, 59.75, 58.58, 60.21, 53.84, 52.09, 53.44, 57.63, 54.81, 59.88, 53.26, 55.98, 57.95, 60.45, 66.21, 65.29, 65.68, 62.31, 65.04, 68.02, 71.13, 65.6, 67.87, 62.59, 53.61, 58.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.4769, 193.0048, 181.8245, 173.2173, 151.5242, 138.7632, 128.3137, 121.6773, 110.9486, 100.902, 89.9979, 84.9483, 78.5176, 70.7016, 71.304, 72.8463, 81.8862, 86.9057, 83.2026, 69.9124, 58.3255, 57.6459, 66.275, 76.8121, 82.6817, 79.1631, 80.4135, 86.8964, 87.5868, 85.2413, 79.7889, 69.1869, 64.6806, 63.0896, 63.036, 62.658, 59.3536, 58.7648, 59.1634, 57.272, 59.3436, 59.5256, 47.9009, 39.3945, 40.3135, 46.6992, 42.7481, 43.7591, 41.7557, 37.7961, 35.7945, 34.9667, 40.4276, 45.3938, 31.5406, 17.265, 16.2197, 15.6382, 22.7593, 36.2995, 44.8657, 50.2128, 59.491, 60.8089, 67.5851, 65.4546, 71.5701, 75.158, 74.3206, 76.54, 84.7032, 87.4093, 95.1492, 101.4521, 105.4677, 99.395, 96.7734, 96.4187, 97.5326, 103.3649, 101.6972, 106.2367, 104.7687, 109.741, 128.5648, 139.3344, 150.5824, 155.2442, 163.0178, 173.2193, 183.479, 182.2008, 179.9083, 173.1561, 168.4059, 164.2573, 160.156, 146.5439, 140.4231, 143.545, 147.3442, 159.1817, 150.6745, 137.2582, 121.0923, 112.3168, 110.061, 105.5447, 103.714, 92.9673, 81.0949, 72.8634, 72.0454, 67.1532, 70.7716, 64.3441, 62.9625, 64.4517, 69.1843, 83.5719, 92.8565, 99.869, 100.7226, 105.1893, 113.3933, 125.469, 127.916, 133.0819, 130.0287, 114.9868, 110.5865], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.9723, 144.1582, 133.3262, 123.6506, 114.624, 105.8395, 98.9324, 93.7152, 91.3494, 90.4607, 89.009, 85.1897, 79.8169, 75.3827, 73.5611, 74.2113, 75.9054, 76.5569, 77.3283, 79.2419, 80.9109, 81.777, 81.3793, 78.9409, 76.0888, 73.489, 71.3984, 69.6503, 67.591, 65.8257, 64.4933, 63.049, 62.3079, 61.7515, 58.9813, 55.064, 52.1139, 51.0309, 49.3744, 48.2513, 46.9522, 45.121, 43.2557, 41.5979, 41.3638, 42.1698, 40.044, 35.4882, 31.6345, 28.4352, 27.3, 29.0999, 32.2531, 35.845, 40.5742, 44.6212, 49.2139, 52.4621, 56.2837, 60.0585, 62.911, 65.6368, 69.4501, 73.0419, 77.4634, 82.2611, 86.9024, 89.4009, 90.8754, 91.9841, 93.0938, 95.148, 96.4578, 98.4136, 99.6846, 101.6959, 107.0697, 113.5226, 120.9346, 127.7965, 134.8408, 142.5165, 150.709, 157.0073, 161.5875, 163.9012, 164.8022, 164.6932, 163.7858, 160.3374, 156.3545, 153.7926, 152.5029, 153.8387, 153.2059, 150.0163, 144.2315, 137.8486, 132.2911, 126.9418, 122.2962, 116.4304, 109.3633, 102.0633, 96.0598, 90.2784, 86.3771, 81.9705, 78.1689, 75.4254, 74.1772, 76.0562, 79.4162, 83.5068, 86.9499, 90.5978, 95.1569, 101.2193, 106.5587, 111.8633, 115.4964, 115.3945, 114.4329], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0237, -43.2562, -43.3283, -38.7023, -36.1064, -35.1379, -27.6284, -20.8689, -9.4632, -3.555, -5.8064, -15.2773, -21.4914, -17.7368, -7.2861, 2.6008, 6.7763, 2.6062, 3.0852, 7.6545, 6.6759, 3.4643, -1.5904, -9.754, -11.4082, -10.3994, -8.3624, -6.9923, -8.2374, -7.0609, -5.3299, -5.777, -2.9643, -2.2259, -11.0804, -15.6695, -11.8004, -4.3317, -6.6263, -4.4922, -5.1965, -7.3249, -7.4612, -6.6312, -0.9362, 3.224, -8.5034, -18.2232, -15.4148, -12.797, -4.5407, 7.1996, 12.6126, 14.3678, 18.9168, 16.1877, 18.3712, 12.9925, 15.2864, 15.0995, 11.4096, 10.9032, 15.2531, 14.3674, 17.6858, 19.191, 18.5653, 9.9941, 5.898, 4.4346, 4.4388, 8.2169, 5.2394, 7.8231, 5.0841, 8.0451, 21.4951, 25.8118, 29.6478, 27.4477, 28.177, 30.7028, 32.77, 25.1935, 18.3208, 9.2549, 3.6037, -0.4359, -3.6298, -13.7935, -15.9314, -10.2476, -5.1587, 5.343, -2.5314, -12.7581, -23.1392, -25.5318, -22.2301, -21.3971, -18.5822, -23.4631, -28.2684, -29.1999, -24.0144, -23.1252, -15.6055, -17.6264, -15.2064, -10.9737, -4.9929, 7.5157, 13.4403, 16.3622, 13.7727, 14.5915, 18.2364, 24.2497, 21.3573, 21.2186, 14.5323, -0.4077, -3.8464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.44, 98.46, 94.9, 89.62, 78.43, 91.3, 83.66, 98.11, 100.0, 98.27, 87.49, 74.98, 97.65, 91.07, 73.38, 73.55, 13.43, 37.43, 41.98, 54.11, 33.46, 31.85, 23.79, 43.14, 36.69, 28.63, 61.85, 74.88, 95.64, 85.09, 61.16, 24.34, 63.02, 79.29, 96.91, 93.94, 91.52, 80.0, 87.88, 95.86, 90.53, 87.57, 83.43, 74.94, 82.13, 86.32, 75.6, 67.85, 50.82, 65.9, 72.68, 64.28, 87.39, 83.19, 22.25, 28.55, 72.7, 92.45, 50.91, 73.57, 62.24, 52.8, 60.35, 66.02, 91.22, 75.33, 13.66, 38.79, 62.07, 63.02, 80.48, 96.43, 88.49, 86.71, 97.28, 86.4, 99.68, 85.92, 99.39, 92.11, 86.57, 89.5, 88.78, 78.09, 95.85, 83.04, 82.96, 56.87, 67.34, 76.32, 81.26, 92.24, 66.2, 85.94, 74.06, 82.95, 100.0, 77.08, 84.38, 70.43, 81.63, 92.43, 90.86, 77.03, 78.39, 72.94, 75.82, 78.84, 75.94, 42.28, 56.0, 72.07, 80.54, 99.78, 55.84, 41.99, 30.74, 45.24, 61.47, 44.46, 50.67, 33.33, 28.22, 30.85, 44.97, 37.47, 55.42, 36.95, 46.54, 53.72, 63.11, 85.89, 82.91, 92.22, 82.16, 92.59, 96.07, 88.14, 76.27, 86.27, 72.04, 43.27, 61.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.93, 94.33, 87.65, 86.45, 84.46, 91.02, 93.92, 98.79, 95.25, 86.91, 86.71, 87.9, 87.37, 79.33, 53.45, 41.47, 30.95, 44.51, 43.18, 39.81, 29.7, 32.93, 34.54, 36.15, 42.39, 55.12, 77.46, 85.2, 80.63, 56.86, 49.51, 55.55, 79.74, 90.05, 94.12, 88.49, 86.47, 87.91, 91.42, 91.32, 87.18, 81.98, 80.17, 81.13, 81.35, 76.59, 64.76, 61.52, 63.13, 67.62, 74.78, 78.29, 64.28, 44.66, 41.17, 64.57, 72.02, 72.31, 62.24, 62.87, 58.46, 59.72, 72.53, 77.52, 60.07, 42.59, 38.17, 54.63, 68.52, 79.98, 88.47, 90.54, 90.83, 90.13, 94.45, 90.67, 95.0, 92.47, 92.69, 89.39, 88.28, 85.46, 87.57, 85.66, 87.28, 74.29, 69.06, 66.84, 74.97, 83.27, 79.9, 81.46, 75.4, 80.98, 85.67, 86.68, 87.15, 77.3, 78.81, 81.5, 88.31, 86.77, 82.09, 76.12, 75.72, 75.87, 76.87, 65.69, 58.07, 56.78, 69.54, 84.13, 78.72, 65.87, 42.86, 39.32, 45.82, 50.39, 52.2, 42.82, 37.41, 30.8, 34.68, 37.76, 45.95, 43.28, 46.3, 45.74, 54.46, 67.57, 77.3, 87.01, 85.76, 88.99, 90.27, 92.27, 86.83, 83.56, 78.19, 67.19, 59.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.56, -1.54, -5.1, -10.38, -21.57, -8.7, -16.34, -1.89, -0.0, -1.73, -12.51, -25.02, -2.35, -8.93, -26.62, -26.45, -86.57, -62.57, -58.02, -45.89, -66.54, -68.15, -76.21, -56.86, -63.31, -71.37, -38.15, -25.12, -4.36, -14.91, -38.84, -75.66, -36.98, -20.71, -3.09, -6.06, -8.48, -20.0, -12.12, -4.14, -9.47, -12.43, -16.57, -25.06, -17.87, -13.68, -24.4, -32.15, -49.18, -34.1, -27.32, -35.72, -12.61, -16.81, -77.75, -71.45, -27.3, -7.55, -49.09, -26.43, -37.76, -47.2, -39.65, -33.98, -8.78, -24.67, -86.34, -61.21, -37.93, -36.98, -19.52, -3.57, -11.51, -13.29, -2.72, -13.6, -0.32, -14.08, -0.61, -7.89, -13.43, -10.5, -11.22, -21.91, -4.15, -16.96, -17.04, -43.13, -32.66, -23.68, -18.74, -7.76, -33.8, -14.06, -25.94, -17.05, -0.0, -22.92, -15.62, -29.57, -18.37, -7.57, -9.14, -22.97, -21.61, -27.06, -24.18, -21.16, -24.06, -57.72, -44.0, -27.93, -19.46, -0.22, -44.16, -58.01, -69.26, -54.76, -38.53, -55.54, -49.33, -66.67, -71.78, -69.15, -55.03, -62.53, -44.58, -63.05, -53.46, -46.28, -36.89, -14.11, -17.09, -7.78, -17.84, -7.41, -3.93, -11.86, -23.73, -13.73, -27.96, -56.73, -38.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5224, 97.1865, 95.8811, 98.3273, 97.9431, 98.2502, 102.1869, 98.5393, 96.8122, 96.5362, 96.9438, 102.6336, 100.614, 103.0541, 101.0044, 106.7361, 107.1218, 103.1794, 100.1931, 97.4201, 95.1823, 95.1276, 94.0652, 94.7647, 92.0421, 92.8861, 90.6351, 93.9399, 91.6136, 92.3688, 100.649, 134.3742, 134.5819, 134.7749, 133.2633, 129.4928, 128.0205, 125.977, 125.7702, 127.2688, 124.9409, 122.4411, 121.1343, 120.0144, 117.2624, 115.0494, 109.5707, 108.2495, 109.077, 107.1063, 105.9612, 105.5826, 100.0953, 105.6139, 103.8906, 104.6907, 104.0683, 104.8616, 106.9693, 106.5269, 104.7451, 102.0621, 104.027, 104.1377, 105.2688, 115.5741, 131.9989, 131.8254, 127.6084, 126.8262, 126.5859, 123.9324, 120.913, 118.5258, 115.6843, 113.1845, 111.0716, 114.5954, 112.3123, 112.206, 111.1352, 117.4519, 115.5439, 119.0688, 116.8361, 114.2751, 119.2845, 117.3849, 114.4363, 113.9284, 113.6659, 120.3913, 122.1064, 121.4688, 124.7099, 130.2886, 134.6952, 133.8646, 140.4772, 140.2883, 142.293, 141.2009, 144.4766, 150.6125, 148.4338, 141.9805, 139.7856, 139.8571, 143.8127, 147.9084, 153.754, 152.4206, 151.8164, 161.0453, 162.5718, 161.4538, 166.2615, 178.8957, 190.5571, 187.5811, 193.7623, 194.2793, 188.9736, 188.2612, 185.0283, 183.0977, 177.5907, 168.8342, 160.6467, 155.0193, 156.4257, 148.604, 144.0507, 139.326, 136.0885, 133.2964, 134.9895, 135.6332, 134.8022, 135.8878, 143.6815, 148.49], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9204, 1.0595, 1.0108, 0.9636, 0.8635, 0.7472, 0.9187, 0.8395, 0.6995, 0.7148, 0.4722, 0.5588, 0.5592, 0.6078, 0.4626, 0.4069, 0.3177, 0.478, 0.3858, 0.2928, 0.6255, 0.7123, 1.0469, 0.9548, 0.6786, 0.3038, 0.309, 0.7037, 1.0264, 1.0718, 0.9599, 0.7132, 0.828, 0.9491, 0.8191, 0.7425, 0.6502, 0.4774, 0.5971, 0.6643, 0.7088, 0.7007, 0.6134, 0.6949, 0.725, 0.6578, 0.8883, 0.8495, 0.1053, 0.2128, 0.7222, 1.0257, 0.518, 0.7898, 0.6476, 0.5303, 0.6055, 0.6587, 1.0222, 1.003, 0.0553, -0.0146, 0.4689, 0.488, 0.8277, 1.0685, 0.944, 0.8714, 0.9879, 0.7913, 0.9323, 0.7195, 0.9106, 0.8557, 0.7556, 0.8165, 0.9371, 0.8331, 0.9238, 0.8972, 0.8733, 0.6936, 0.7581, 0.8246, 0.8713, 0.9828, 0.8036, 0.9535, 0.8096, 0.9644, 1.1906, 1.0483, 1.0373, 0.9312, 0.9748, 1.0007, 0.9871, 0.8392, 0.8155, 0.7464, 0.7567, 0.7565, 0.7506, 0.5899, 0.6819, 0.835, 0.8779, 1.0392, 0.6932, 0.5366, 0.3944, 0.5447, 0.7271, 0.6548, 0.7415, 0.4265, 0.3477, 0.4187, 0.654, 0.5058, 0.8024, 0.4627, 0.6237, 0.7376, 0.879, 1.1594, 1.0279, 1.016, 0.8699, 0.9362, 1.0033, 1.0501, 0.8826, 0.9148, 0.7816, 0.5634, 0.7063], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1109, -0.0963, -0.0423, 0.1195, 0.1558, 0.164, 0.1714, 0.1537, 0.1274, 0.1885, 0.1696, 0.1892, 0.2019, 0.118, 0.1079, 0.0247, 0.0066, 0.0239, 0.0958, 0.0911, 0.0962, 0.0498, 0.1185, 0.0547, 0.1181, 0.1208, 0.093, 0.1013, 0.1222, -0.0015, 0.0118, -0.0422, 0.0415, 0.0427, 0.0592, 0.1281, 0.0982, 0.0027, -0.0739, -0.076, -0.0822, -0.0226, -0.1713, -0.1595, -0.1284, -0.0829, -0.0918, -0.1002, -0.136, -0.0641, -0.0496, -0.0282, -0.203, -0.1597, -0.1667, -0.2109, -0.2034, -0.165, -0.0428, -0.0642, -0.1911, -0.1816, -0.1674, -0.1551, -0.1471, -0.1596, -0.1661, -0.1645, -0.1474, -0.2051, -0.1259, -0.1335, 0.1824, 0.1528, 0.1289, 0.2414, 0.2484, 0.1863, 0.1755, 0.1291, 0.3222, 0.3102, 0.2928, 0.2917, 0.2576, 0.2486, 0.243, 0.2273, 0.2328, 0.2077, 0.1973, 0.1871, -0.113, -0.107, -0.0732, -0.0714, -0.0887, -0.038, -0.099, -0.0083, 0.002, -0.1023, -0.1201, -0.094, -0.079, -0.0801, -0.0774, -0.0594, -0.2004, -0.2108, -0.2987, -0.2853, -0.2824, -0.2843, -0.2919, -0.318, -0.3227, -0.3222, -0.3159, -0.3193, -0.3189, -0.2839, -0.2919, -0.3327, -0.345, -0.3589, -0.3583, -0.3641, -0.413, -0.3723, -0.3001, -0.3412, -0.349, -0.3262, -0.4373, -0.4572, -0.3643], "obv": [0, -48271, -31573, -59646, -80508, -75746, -70635, -67871, -66902, -66518, -67691, -61800, -30348, -29721, -28582, -22619, -15791, -25329, -23693, -26888, -24906, -21027, -11440, -30748, -41992, -36778, -38541, -39637, -22240, -24857, -22384, -21818, -20043, -20827, -34241, -43335, -41806, -42797, -43303, -42507, -37260, -21062, -22531, -26764, -28996, -31620, -31006, -29735, -28089, -30003, -32298, -23071, -21397, -21987, -25571, -26806, -36672, -8449, -6064, -5247, 68, -9526, -7178, -5094, -9588, -8821, -9162, -11415, 3089, 3858, 4499, -15078, -5142, -5529, -30937, -29297, -25416, -1899, 5505, -26100, -38148, -35098, -30340, -29557, -29192, -29636, -29832, -28549, -29525, -18504, -19405, 23155, 17226, 11288, 14141, 17538, -446, 5074, 23840, 24236, 22138, 23819, 24350, 30029, 34363, 32244, 35351, 24633, 31593, 40640, 36994, 39718, 39021, 39846, 44391, 44975, 41903, 42899, 41356, 43017, 59133, 71085, 58363, 66136, 68609, 70256, 70754, 6737, -3076, -5923, -4757, -4082, -5031, -561, -7735, -9169, -8775, -5117, -8896, -8123, -8326, -8229, -7589, -7344, -6561, -7612, -7548, -7744, -7644, -7398, -5627, -5854, -5355, -10898, -20911, -12383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 22.31, 20.93, 19.7, 18.45, 17.5, 16.5, 15.33, 15.02, 14.17, 14.02, 13.88, 13.19, 13.12, 13.86, 14.74, 14.57, 13.94, 16.0, 17.87, 18.59, 18.47, 18.36, 18.72, 19.11, 18.63, 18.54, 17.93, 17.65, 17.91, 17.93, 17.67, 17.2, 16.76, 16.71, 16.14, 15.4, 15.29, 14.91, 14.33, 15.0, 15.94, 15.76, 14.78, 14.33, 13.53, 12.57, 11.99, 11.45, 10.69, 10.54, 11.11, 11.1, 12.45, 13.71, 14.58, 14.5, 13.57, 12.71, 11.82, 11.22, 10.45, 9.95, 9.35, 9.34, 9.72, 9.78, 9.69, 10.71, 11.66, 12.02, 12.93, 13.81, 13.35, 12.92, 12.76, 13.4, 14.28, 13.8, 13.47, 12.85, 12.83, 13.72, 15.21, 16.59, 18.37, 20.03, 21.92, 23.97, 24.79, 25.71, 26.56, 27.29, 28.48, 29.26, 28.31, 28.26, 28.85, 29.42, 30.23, 29.52, 28.62, 27.7, 25.74, 25.29, 25.58, 25.85, 24.92, 24.05, 23.24, 23.12, 23.01, 22.58, 22.18, 21.81, 21.88, 22.44, 23.81, 24.64, 24.98, 25.2, 25.94, 26.98, 28.61, 29.1, 29.73, 30.06, 28.36, 27.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 24.8, 26.11, 27.02, 25.19, 23.32, 28.29, 28.59, 29.08, 28.45, 26.31, 32.46, 30.74, 27.87, 26.4, 23.2, 21.47, 23.31, 23.64, 22.57, 21.45, 19.93, 21.94, 20.23, 19.34, 24.69, 27.59, 31.18, 31.53, 29.03, 24.74, 17.21, 16.21, 20.8, 24.61, 23.51, 22.09, 20.84, 24.76, 22.72, 25.01, 23.7, 22.24, 22.23, 22.88, 23.14, 22.56, 21.21, 22.68, 22.73, 21.33, 21.5, 22.43, 19.74, 18.63, 23.39, 27.45, 25.29, 25.59, 25.47, 24.05, 22.92, 23.19, 25.13, 28.29, 23.93, 19.46, 18.09, 19.01, 22.96, 27.23, 27.45, 26.13, 26.68, 25.39, 25.57, 24.19, 25.35, 26.86, 24.96, 23.41, 28.27, 26.68, 24.04, 26.93, 25.81, 22.96, 21.66, 22.1, 25.87, 26.22, 22.99, 21.79, 20.34, 26.11, 30.21, 33.24, 31.06, 32.39, 30.11, 31.13, 32.46, 29.46, 27.64, 26.05, 25.28, 28.32, 26.29, 23.74, 27.38, 29.78, 28.12, 28.82, 25.22, 23.2, 21.69, 19.56, 25.15, 27.1, 25.56, 22.98, 21.28, 20.32, 22.73, 21.48, 20.15, 19.29, 18.84, 20.8, 23.19, 28.04, 27.41, 26.25, 25.21, 28.32, 30.12, 34.92, 32.27, 31.9, 29.38, 25.8, 24.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 22.77, 21.43, 19.4, 18.09, 17.76, 15.85, 15.27, 14.43, 13.44, 18.24, 16.0, 15.16, 19.22, 18.86, 24.66, 23.13, 22.3, 21.32, 21.05, 21.43, 24.87, 23.36, 25.8, 24.66, 22.69, 21.6, 19.35, 18.42, 22.68, 27.72, 42.94, 39.81, 36.91, 34.66, 33.13, 35.6, 34.13, 31.75, 32.32, 30.57, 31.45, 34.27, 32.12, 30.52, 28.89, 28.16, 29.32, 27.02, 25.55, 28.18, 26.26, 25.72, 32.04, 33.21, 30.6, 28.59, 29.94, 27.25, 25.41, 26.29, 25.05, 22.82, 21.17, 19.45, 29.79, 36.17, 33.63, 32.26, 30.14, 28.04, 26.6, 26.29, 24.9, 25.13, 23.85, 23.45, 21.1, 19.99, 20.19, 19.74, 17.35, 16.37, 17.15, 16.23, 15.41, 19.78, 18.73, 17.84, 16.64, 15.49, 19.77, 18.1, 22.4, 20.26, 18.01, 16.18, 15.11, 13.37, 12.44, 11.38, 10.65, 14.05, 12.51, 11.79, 11.69, 11.03, 11.44, 17.19, 15.52, 13.87, 12.99, 12.11, 16.72, 16.47, 15.79, 19.66, 16.96, 14.79, 13.95, 17.78, 16.46, 15.71, 14.65, 13.84, 14.31, 13.7, 13.38, 13.06, 12.57, 11.57, 13.08, 14.31, 14.15, 13.45, 12.75, 11.69, 15.39, 14.38, 14.35, 22.74, 20.43], "ad": [-1186.0, -9850.0, -26548.0, -40132.0, -41085.0, -37965.0, -35410.0, -32646.0, -32369.0, -32062.0, -33235.0, -34413.0, -18687.0, -18402.0, -17383.0, -13408.0, -15416.0, -22910.0, -22092.0, -21802.0, -20197.0, -16318.0, -9128.0, -18782.0, -20187.0, -16052.0, -16272.0, -16991.0, -6117.0, -8059.0, -6211.0, -6651.0, -5968.0, -6752.0, -14417.0, -12598.0, -12598.0, -12418.0, -12216.0, -11607.0, -14755.0, -1909.0, -2926.0, -7159.0, -9391.0, -7981.0, -7595.0, -6499.0, -6224.0, -7238.0, -9134.0, -3422.0, -2649.0, -2157.0, -5741.0, -6716.0, -12416.0, -19472.0, -19612.0, -19612.0, -16955.0, -17460.0, -17554.0, -18657.0, -17001.0, -16234.0, -16575.0, -18828.0, -12856.0, -12318.0, -11979.0, -25962.0, -21704.0, -22017.0, -35468.0, -35468.0, -34750.0, -25066.0, -28324.0, -51420.0, -48408.0, -45358.0, -43777.0, -43342.0, -43112.0, -43353.0, -43423.0, -42730.0, -43353.0, -32332.0, -33233.0, 7263.0, 5519.0, 1665.0, 3434.0, 5004.0, -1764.0, 2841.0, -6333.0, -6586.0, -8329.0, -7922.0, -7718.0, -10242.0, -10181.0, -10748.0, -12261.0, -8617.0, -11675.0, -2628.0, -4553.0, -5551.0, -6054.0, -5878.0, -4044.0, -4039.0, -5074.0, -5329.0, -6872.0, -6450.0, -16576.0, -18833.0, -17402.0, -18545.0, -18449.0, -18702.0, -18210.0, -39375.0, -44626.0, -47473.0, -46679.0, -46672.0, -47533.0, -49516.0, -52425.0, -53417.0, -53509.0, -53652.0, -56427.0, -55673.0, -55876.0, -55779.0, -55486.0, -55446.0, -56229.0, -56206.0, -56165.0, -56065.0, -56054.0, -55904.0, -56472.0, -56532.0, -56602.0, -62145.0, -66927.0, -67555.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12908.0, 12906.7, 8668.7, 10144.1, 7399.5, 5427.2, 5547.3, 5719.0, 6396.4, 6463.1, 6744.2, 6825.1, 6623.9, 4437.4, 6305.5, 7316.0, 7241.1, 6734.6, 5890.4, 7466.5, 7408.7, 7457.8, 7126.5, 6345.3, 4492.9, 4709.9, 5097.9, 5074.5, 5064.0, 3374.9, 3192.8, 3470.2, 5033.4, 5002.8, 5347.7, 4229.5, 3582.5, 3491.0, 3519.0, 3633.0, 3744.8, 3449.6, 2752.5, 2773.0, 2408.7, 2543.9, 2405.0, 3330.2, 6025.4, 6099.3, 5989.6, 6291.6, 6328.3, 6395.7, 6545.1, 6636.1, 6589.3, 5636.8, 3039.8, 4251.7, 4246.9, 3779.5, 4777.8, 5536.6, 5366.9, 7458.3, 7545.6, 7899.6, 10026.0, 9316.0, 12399.6, 13540.3, 11887.6, 11369.8, 11409.4, 8905.1, 8785.5, 8417.0, 6193.6, 5550.8, 3492.4, 2377.7, 6328.7, 6445.8, 6961.3, 7210.1, 7505.4, 9284.2, 9707.9, 11486.9, 10424.4, 10544.1, 6456.2, 5916.4, 5890.5, 6038.6, 5910.8, 4423.1, 4942.9, 3762.3, 4627.4, 4782.2, 4886.5, 4903.1, 4417.7, 4438.8, 4285.3, 4281.8, 3309.6, 2767.9, 2029.3, 3276.3, 4199.1, 5401.6, 6096.4, 5889.2, 5995.5, 5738.1, 12040.2, 12867.2, 12985.8, 11490.8, 10363.1, 9185.8, 8855.5, 9325.6, 9304.3, 9293.9, 3258.0, 2654.6, 2447.2, 2350.9, 2293.1, 2262.2, 1839.7, 1200.6, 1162.3, 1129.3, 783.1, 415.2, 362.5, 519.3, 532.3, 518.2, 1048.0, 1971.0, 2718.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821, 0.823, 0.954, 0.91, 0.741, 0.81, 0.855, 0.869, 0.876, 0.585, 0.552, 0.586, 0.804, 0.951, 0.994, 0.781, 0.675, 0.685, 0.729, 0.753, 0.783, 0.72, 0.554, 0.589, 0.59, 0.665, 0.651, 0.84, 1.237, 1.396, 1.39, 1.429, 1.345, 1.354, 1.373, 1.485, 1.572, 1.357, 0.725, 0.912, 0.911, 0.839, 1.034, 1.13, 1.124, 1.345, 1.369, 1.405, 1.575, 1.421, 1.643, 1.72, 1.551, 1.464, 1.468, 1.162, 1.15, 1.15, 0.965, 0.871, 0.52, 0.362, 0.826, 0.828, 0.88, 0.918, 0.945, 1.088, 1.123, 1.308, 1.188, 1.195, 0.785, 0.748, 0.728, 0.818, 0.799, 0.6, 0.711, 0.543, 0.749, 0.81, 0.83, 0.852, 0.767, 0.753, 0.726, 0.714, 0.553, 0.461, 0.356, 0.528, 0.811, 0.999, 1.115, 1.079, 1.111, 1.192, 1.78, 1.99, 1.983, 1.763, 1.599, 1.414, 1.372, 1.423, 1.425, 1.444, 0.525, 0.435, 0.42, 0.412, 0.408, 0.403, 0.329, 0.219, 0.212, 0.21, 0.146, 0.078, 0.069, 0.108, 0.121, 0.13, 0.268, 0.473, 0.619], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.59, 166.58, 152.73, 135.02, 114.8, 74.83, 112.58, 105.84, 74.86, 63.02, 9.09, 7.54, 29.41, 33.48, 7.39, -17.41, -70.3, -7.31, -44.21, -77.76, 19.97, 85.72, 150.04, 170.51, 94.26, 4.26, -165.04, 36.28, 139.63, 187.36, 157.4, 87.57, 84.64, 124.11, 78.89, 94.57, 62.98, 10.24, 37.67, 56.39, 71.7, 65.28, 41.46, 69.6, 94.04, 46.1, 88.91, 145.71, -43.05, -142.38, 39.07, 184.59, 36.25, 80.43, 102.71, 32.28, 37.36, 43.24, 191.26, 228.69, -84.88, -252.8, -60.42, -18.34, 105.1, 196.13, 176.17, 135.11, 150.84, 105.29, 122.44, 80.3, 96.28, 117.78, 94.38, 88.15, 127.96, 123.37, 128.2, 156.14, 146.0, 100.1, 80.62, 92.92, 119.17, 142.67, 101.51, 143.32, 86.23, 151.3, 209.32, 203.94, 189.68, 161.84, 140.26, 141.51, 144.27, 103.67, 94.21, 79.67, 68.4, 78.18, 73.31, 21.01, 58.33, 107.87, 132.02, 169.99, 89.74, 37.07, -4.3, -48.81, 79.32, 147.6, 89.16, -1.04, -20.73, -34.74, 38.46, 23.42, 36.03, -1.18, 21.22, 67.9, 135.15, 258.35, 189.0, 164.55, 116.03, 139.05, 148.42, 183.05, 123.26, 126.47, 101.63, 33.16, 60.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0462, 9.696, 9.2442, 9.1402, 12.5345, 9.9468, 13.3118, 11.8919, 12.1196, 10.5311, 11.3183, 14.7216, 13.3662, 9.6193, 8.5797, 0.486, 2.1961, 3.0682, 2.1889, 1.5799, -2.2043, -3.4698, -2.5114, -1.9636, -0.8244, -2.4602, -1.0964, 3.8398, 2.761, 4.9479, -0.0864, -0.5677, 1.3526, 5.8479, 7.4309, 7.5964, 3.7638, 5.8345, 8.5422, 4.9051, 3.6982, 0.1621, -1.1471, 2.3289, 6.289, 7.0324, 4.1226, 0.33, -0.2289, 0.6828, 2.4301, 2.1816, 0.0095, -2.2941, -1.3927, 1.8382, 5.4339, 1.397, 1.9646, 0.6897, 0.0001, 1.1554, 0.6883, 2.1697, 2.9819, -3.3959, -4.0849, 2.3449, 2.1153, 1.9818, 2.5598, 4.6643, 2.9877, 5.3812, 4.4046, 5.8489, 3.503, 4.0268, 3.5665, 8.1752, 10.35, 9.119, 8.1661, 7.6479, 5.4989, 6.0588, 4.0135, 3.2723, 5.6416, 4.4263, 8.1733, 4.1648, 6.2458, 6.0059, 6.95, 9.2492, 9.3773, 8.6064, 7.5585, 9.0838, 13.1519, 13.3004, 10.4725, 9.9414, 7.3956, 9.536, 7.9021, 9.2737, 4.9338, 2.2292, 5.2858, 4.8753, 8.1701, 2.6308, -0.0961, -2.1099, 0.9282, 2.1828, 2.5477, 2.6296, 0.2624, -0.5726, 2.0531, 2.0826, -1.0749, 0.1794, -4.2441, 0.5101, 2.552, 4.6508, 6.1025, 4.3487, 4.9172, 3.3464, 6.6082, 8.6863, 9.8537, 6.7998, 8.8321, 5.3741, 4.8256, 5.8102], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 96.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 64.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 8.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.5198, 278.9667, 289.6482, 210.8491, 180.6628, 132.9175, 160.0772, 114.4912, 72.0809, 146.761, 159.4579, 248.9834, 216.9157, 114.515, -18.2441, -34.1366, 76.2287, 193.6944, 244.8984, 225.0256, 128.0281, 188.5398, 263.9524, 217.9217, 192.8994, 160.8416, 102.3366, 161.9989, 187.1258, 201.2187, 188.9531, 151.3672, 173.7265, 179.5699, 146.6003, 186.4791, 164.5201, 19.3697, 23.7877, 111.6625, 179.1473, 65.2136, 121.3105, 88.6422, 55.6479, 60.8853, 58.4499, 129.3595, 146.1895, -65.2067, -105.025, 14.7819, 18.6677, 115.619, 217.7126, 196.3602, 182.1121, 245.4073, 170.4272, 243.1979, 163.673, 276.8473, 270.3078, 235.045, 277.5408, 358.7293, 317.9592, 394.327, 393.8493, 383.7362, 271.1997, 308.1577, 328.6368, 348.3346, 413.2255, 335.0592, 404.5116, 340.7697, 416.4846, 603.1863, 544.6276, 575.8124, 525.7734, 578.6022, 635.7151, 672.5158, 567.7256, 558.432, 508.8047, 519.2185, 510.7273, 493.7233, 359.0337, 411.0015, 498.941, 503.6317, 604.8966, 376.6886, 289.194, 216.1821, 259.0808, 303.907, 257.4547, 273.3513, 148.5103, 93.429, 88.3031, 136.9615, 69.2377, 155.2549, 44.9765, 90.8196, 121.9517, 165.1746, 300.1155, 287.1548, 301.3142, 255.8061, 312.6456, 381.8137, 460.407, 388.2356, 442.9542, 361.2374, 210.7199, 307.9799], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.407681, 121.382805, 67.248214, 45.396727, 33.535198, 26.132622, 21.079082, 17.416414, 14.637231, 12.452354, 10.716428, 9.302033, 8.121073, 7.127016, 6.267475, 5.52847, 4.890488, 4.339399, 3.856565, 3.431847, 3.055692, 2.725798, 2.434098, 2.174083, 1.947823, 1.751032, 1.584912, 1.441959, 1.312807, 1.189283, 1.0725, 0.96949, 0.884737, 0.816893, 0.760409, 0.707611, 0.661348, 0.624245, 0.591317, 0.560168, 0.528757, 0.494068, 0.460669, 0.43036, 0.403752, 0.380192, 0.357493, 0.337298, 0.319918, 0.303574, 0.290599, 0.27937, 0.262496, 0.242785, 0.226441, 0.216287, 0.205182, 0.196286, 0.187474, 0.177588, 0.167974, 0.159319, 0.15523, 0.154732, 0.146116, 0.130365, 0.116406, 0.104267, 0.098246, 0.101216, 0.108899, 0.118665, 0.132481, 0.145022, 0.15964, 0.170758, 0.183695, 0.196662, 0.207039, 0.216972, 0.229944, 0.242306, 0.257022, 0.272861, 0.288293, 0.297565, 0.303582, 0.308127, 0.312264, 0.318719, 0.322903, 0.328645, 0.332338, 0.337892, 0.352705, 0.370827, 0.391932, 0.411852, 0.432413, 0.45475, 0.478535, 0.497203, 0.510967, 0.518191, 0.520985, 0.520404, 0.517034, 0.506389, 0.493604, 0.483894, 0.477153, 0.477071, 0.472177, 0.460769, 0.442553, 0.422418, 0.404017, 0.386, 0.369701, 0.350466, 0.328253, 0.30538, 0.285648, 0.266607, 0.252349, 0.23726, 0.223938, 0.213526, 0.207156, 0.208878, 0.21497, 0.22364, 0.231487, 0.240332, 0.251769, 0.267194, 0.281362, 0.29569, 0.306221, 0.307853, 0.306962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2815, 105.3018, 97.6911, 87.2322, 76.4928, 66.4208, 57.3524, 49.3652, 42.4196, 36.4262, 31.2842, 26.8878, 23.1344, 19.933, 17.1999, 14.8656, 12.8706, 11.1643, 9.7028, 8.4486, 7.37, 6.4412, 5.6398, 4.9466, 4.3469, 3.8277, 3.3791, 2.9917, 2.6559, 2.3626, 2.1046, 1.8776, 1.679, 1.5066, 1.3573, 1.2274, 1.1142, 1.0162, 0.9312, 0.857, 0.7914, 0.7319, 0.6777, 0.6282, 0.5833, 0.5427, 0.5056, 0.472, 0.4416, 0.414, 0.3893, 0.3673, 0.3463, 0.3256, 0.3058, 0.2879, 0.2714, 0.2563, 0.2426, 0.2296, 0.2173, 0.2057, 0.1956, 0.1874, 0.1791, 0.1694, 0.1588, 0.1479, 0.138, 0.1306, 0.1263, 0.1247, 0.1263, 0.13, 0.136, 0.1429, 0.1511, 0.1602, 0.1696, 0.179, 0.1892, 0.1998, 0.2113, 0.2236, 0.2365, 0.2487, 0.2597, 0.2694, 0.278, 0.2861, 0.2935, 0.3005, 0.3069, 0.3131, 0.321, 0.331, 0.3432, 0.3569, 0.372, 0.3886, 0.4065, 0.4247, 0.4419, 0.4572, 0.4699, 0.48, 0.4874, 0.4912, 0.4917, 0.4901, 0.4875, 0.4854, 0.4828, 0.4784, 0.4712, 0.4615, 0.45, 0.4372, 0.4237, 0.409, 0.3929, 0.3754, 0.3574, 0.3393, 0.3219, 0.305, 0.2888, 0.2737, 0.2604, 0.2501, 0.2431, 0.2392, 0.2376, 0.2382, 0.2409, 0.2462, 0.2532, 0.2617, 0.2706, 0.2781, 0.2838], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0124, 2.4468, 0.2991, -1.5828, -2.8379, -3.2619, -3.3824, -2.3356, -0.2462, 1.3679, 2.6932, 2.6494, 2.439, 3.1478, 4.771, 6.7408, 8.4582, 8.2901, 8.6203, 9.3045, 9.1365, 9.021, 8.5457, 7.4205, 6.6861, 6.3742, 6.197, 5.7433, 4.9082, 3.9761, 3.1326, 2.8288, 2.8989, 2.7139, 1.8086, 0.9927, 1.2109, 2.3745, 2.2557, 2.63, 2.4398, 1.9185, 1.828, 1.533, 1.941, 3.0916, 1.8745, 0.0541, -0.0781, 0.2419, 0.7336, 1.8635, 3.2588, 4.0759, 5.4485, 5.8777, 6.8913, 7.8668, 9.2793, 9.7102, 10.6618, 11.5785, 12.064, 12.2514, 12.6442, 12.3516, 12.3875, 11.2304, 10.5379, 10.0723, 9.5587, 10.2872, 9.8276, 9.8073, 9.7264, 9.9116, 11.2327, 12.3556, 13.8031, 14.5591, 15.5943, 17.3403, 18.8309, 19.4527, 19.4689, 18.9354, 18.4497, 16.9641, 16.0, 13.7664, 11.6428, 10.4894, 9.3961, 9.4624, 8.2844, 6.5872, 4.7435, 3.9028, 3.6443, 3.497, 3.9142, 3.2082, 1.9671, 1.3485, 0.8026, 0.3153, 0.679, -0.0413, 0.1381, 0.6095, 1.726, 3.4755, 5.0642, 6.6641, 7.5052, 8.6727, 10.3973, 12.014, 12.877, 13.8796, 13.6174, 12.507, 11.5172], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.91, 53.74, 52.71, 51.51, 66.9, 56.37, 63.51, 61.33, 61.84, 51.89, 55.81, 62.41, 55.65, 38.44, 36.15, 2.06, 8.69, 12.13, 9.12, 6.37, -10.79, -17.2, -11.94, -9.5, -4.15, -14.13, -6.33, 21.07, 15.55, 30.11, -0.5, -3.35, 7.24, 28.18, 33.6, 34.33, 16.61, 24.46, 33.55, 20.82, 15.79, 0.77, -5.13, 10.5, 30.41, 33.18, 23.05, 2.19, -1.6, 4.75, 18.74, 17.36, 0.09, -17.56, -10.79, 12.55, 35.95, 8.69, 11.89, 4.17, 0.0, 6.85, 4.23, 12.27, 16.89, -15.95, -18.56, 10.41, 9.51, 9.17, 11.72, 22.92, 15.75, 26.77, 20.75, 25.89, 14.5, 16.58, 14.87, 39.24, 48.74, 46.37, 40.17, 39.15, 32.14, 36.09, 21.25, 18.27, 32.29, 27.59, 50.53, 28.11, 37.42, 35.1, 38.74, 46.2, 46.63, 44.95, 39.0, 43.47, 63.25, 63.72, 47.78, 46.65, 36.75, 48.37, 44.17, 53.52, 28.48, 15.79, 33.08, 31.56, 46.46, 13.27, -0.5, -11.06, 4.9, 10.83, 12.77, 13.2, 1.22, -2.63, 9.98, 10.25, -5.84, 0.92, -22.88, 3.1, 15.71, 28.25, 34.36, 26.61, 30.3, 20.58, 41.81, 51.83, 55.08, 39.08, 49.47, 31.84, 26.98, 31.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 67.0935, 87.3492, 119.2993, 236.8687, 242.1541, 264.0177, 209.7026, 182.4005, 249.2917, 229.6125, 222.04, 216.2122, 107.6471, 209.7811, 181.805, 155.8325, 75.8102, 39.0868, 4.1712, 41.3416, 54.319, 47.2338, 35.7648, 3.6796, 42.9438, 42.8789, -5.7342, 73.3158, 112.748, 171.4999, 174.6501, 135.9733, 135.8109, 66.3654, 64.3231, 149.8125, 216.3251, 190.1563, 132.5587, 100.0961, 171.6832, 91.7029, 144.8775, 95.1011, 36.4447, 58.0567, 80.5775, 95.7719, 58.8084, 65.472, 106.1071, 116.2855, 58.5873, 70.761, 81.1952, 103.1494, -27.3123, 56.7529, 121.314, 54.6239, 85.2108, 106.6305, 55.0626, 43.7688, 73.8513, 111.9752, 174.1326, 106.0663, 2.477, 2.1231, 30.6606, 108.2183, 184.8345, 192.4545, 152.0456, 160.1833, 123.829, 126.1374, 89.9248, 126.7971, 154.6511, 148.1126, 107.0939, 208.0259, 165.4849, 173.0661, 216.2221, 198.1574, 195.6349, 93.2556, 103.3497, 171.38, 181.0468, 203.2703, 193.188, 108.3034, 218.9741, 297.1351, 374.3769, 310.3468, 376.5594, 273.117, 302.0325, 324.4264, 271.4694, 278.6796, 203.7062, 120.3161, 191.1727, 180.8808, 61.1955, 174.5811, 263.4579, 241.1751, 254.1922, 206.1873, 124.8949, 90.008, 44.329, 239.7114, 370.4173, 176.4971, 164.4345, 120.1136, 52.6688, 144.1447, 130.9811, 96.2695, 59.9453, 38.5246, 81.3394, 132.7572, 244.0034, 194.4558, 170.5272, 106.6973, 167.1691, 198.2878, 298.2467, 226.64, 231.8343, 233.0008, 132.1436, 153.5516], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -25.7422, 36.2891, 31.1046, 97.6148, 163.2435, 133.8901, 116.7549, 80.1581, 151.6957, 178.4913, 147.681, 123.2643, 33.2878, 75.0069, 107.4461, 21.0578, 1.4518, -104.9821, -107.9644, -1.1455, -7.0517, -14.137, -30.3265, -90.7367, -4.2644, -60.9795, -52.9421, -6.9388, 65.5396, 34.5965, 113.2794, 33.7865, -72.4806, -506.4365, -63.492, 12.5295, 102.7122, 109.6796, 23.6785, 0.6842, 48.6016, -21.9106, 50.1991, 5.1572, -67.7009, -18.6381, -0.9099, 9.4913, 20.4614, -25.6017, -13.7274, 34.7986, -32.487, -29.9007, 52.4348, -74.206, -108.8001, -39.165, 39.7329, -12.5617, -49.1583, 5.854, -26.518, -23.415, -55.7198, 30.3932, 54.1595, -143.4769, -343.0441, -89.0561, -42.1265, 20.7252, 74.0105, 103.0174, 70.3853, 88.2445, 53.8341, 56.1431, 36.4572, -33.6068, 72.0189, 37.2883, 9.8794, 8.4565, 74.7454, 8.1738, 128.4104, 117.1748, 11.2287, 0.5651, 27.2461, 66.0058, 111.7727, -4.5517, 117.0842, 10.7336, 114.5753, 165.2088, 182.3949, 210.9092, 150.1185, 135.2836, 133.6787, 197.4228, 84.4091, 48.3009, 83.5942, 62.229, 79.9213, 40.0932, -96.5708, -26.5708, 33.7111, 106.0879, 110.2308, -35.3918, -57.5222, -56.9118, -184.4319, -103.4297, 28.262, 27.6049, -109.6842, -80.8864, -67.3312, -34.8553, -12.0189, -61.7305, -10.0547, 10.5246, 33.4194, 65.8688, 213.055, 147.5341, 85.6688, 61.6973, 95.1691, 101.2878, 192.2467, 82.64, 117.8343, 83.0008, -112.8564, -36.4484], "thermo_temp": [null, 178.4921, 68.6509, 141.8781, 126.469, 134.6125, 74.2689, 69.627, 64.9853, 46.4181, 88.1938, 64.985, 92.8357, 55.7019, 88.1947, 157.8211, 78.9106, 130.1277, 92.9479, 102.2424, 153.3644, 51.1212, 74.3591, 92.9479, 102.2435, 176.6009, 74.3589, 134.7747, 74.3584, 181.2488, 112.1356, 51.9288, 61.3707, 61.3708, 66.0913, 94.4162, 80.2535, 103.8583, 56.6494, 103.8582, 61.3708, 136.9034, 61.3707, 102.1868, 208.2915, 572.8019, 137.2825, 137.283, 113.6129, 80.4766, 108.8802, 99.4119, 123.0816, 146.7506, 94.6784, 89.944, 104.1456, 105.4549, 81.4875, 86.2806, 38.347, 91.0737, 119.8345, 81.4875, 91.0742, 100.6617, 28.7604, 177.3554, 81.4878, 115.0915, 95.9777, 115.1743, 134.3691, 100.7764, 81.5806, 67.1838, 129.5711, 105.5759, 119.9731, 249.5431, 345.5212, 129.5703, 72.7871, 116.6572, 123.4624, 89.4372, 81.6602, 87.4931, 78.7441, 80.6875, 83.604, 160.4039, 82.6322, 110.8243, 97.2145, 199.5694, 90.7395, 164.8923, 87.8117, 80.9826, 184.4062, 92.6905, 76.1036, 107.3257, 110.2537, 207.822, 144.4021, 113.1806, 166.8434, 202.8115, 191.982, 123.0661, 226.4409, 137.8334, 168.3538, 127.0036, 187.0603, 230.3787, 120.112, 58.0871, 111.2513, 140.7876, 195.2351, 201.152, 229.7469, 135.0873, 143.9614, 281.0207, 182.4171, 146.9198, 228.7609, 343.1411, 342.1552, 148.8922, 274.1187, 201.0, 120.0, 179.0, 143.0, 158.0, 106.0, 55.0, 54.2083, 81.8635, 174.7086, 46.9217, 84.8584, 77.9053, 94.0, 97.0, 157.0, 144.0, 124.0, 150.0, 245.0, 211.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 90.5402, 90.1136, 85.5447, 86.8704, 81.2034, 82.4745, 96.1739, 93.0351, 99.7792, 98.5372, 99.2108, 109.0569, 98.5232, 94.1297, 93.9148, 95.4291, 110.1876, 103.6733, 109.3281, 102.97, 117.2025, 116.2812, 104.5808, 96.7244, 90.2965, 85.8955, 87.4448, 86.1373, 89.3593, 83.412, 87.1295, 82.4461, 92.3474, 86.7153, 89.5283, 111.1216, 195.0635, 184.5578, 175.9624, 164.6261, 149.3262, 141.9724, 134.2341, 132.2064, 134.8508, 127.5467, 120.7099, 117.6982, 115.4721, 109.2931, 105.109, 92.9705, 92.6256, 97.5727, 94.6481, 93.9983, 95.2098, 83.1281, 100.2603, 96.8472, 100.1643, 99.4031, 102.2706, 108.1067, 106.7739, 102.1933, 95.8279, 101.9631, 102.6199, 105.7751, 131.9147, 170.7522, 163.2646, 146.8142, 141.3311, 138.0822, 129.2377, 120.5872, 114.5701, 108.0563, 103.0801, 99.539, 110.6054, 105.5193, 106.4839, 104.7985, 122.0296, 116.3405, 125.1681, 118.376, 111.5772, 124.8189, 118.9773, 111.1821, 110.4809, 110.4396, 128.1455, 131.1013, 127.843, 134.9339, 147.2753, 155.4038, 149.5242, 163.5091, 158.8408, 160.5704, 154.4674, 160.3933, 173.118, 163.4805, 144.3181, 138.3059, 138.7571, 149.0259, 158.5033, 171.4567, 164.8441, 161.0472, 182.8606, 182.78, 176.2599, 185.8056, 214.412, 237.6381, 221.5024, 231.069, 225.6019, 206.4016, 201.4195, 190.7978, 184.8345, 170.501, 149.5008, 132.1749, 123.0274, 132.424, 116.8781, 111.0563, 105.0289, 103.0236, 101.9284, 111.9414, 117.7703, 118.9029, 124.557, 146.4557, 158.191], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0104, 1.1803, 1.1977, 1.2354, 1.307, 1.2998, 1.2634, 1.2746, 1.2472, 1.228, 1.1873, 1.1954, 1.2628, 1.1506, 1.1365, 0.9754, 0.9102, 0.975, 0.9648, 0.967, 0.9081, 0.8144, 0.8533, 0.8133, 0.8768, 0.87, 0.8808, 0.9406, 1.0279, 1.1028, 1.0039, 0.6961, 0.947, 1.0057, 1.0753, 1.1241, 1.0532, 1.0772, 1.1117, 1.0505, 1.0543, 1.0373, 0.9517, 0.997, 1.0681, 1.3977, 1.127, 1.0267, 0.9542, 0.9755, 0.9886, 1.0062, 1.0226, 0.984, 0.8871, 0.9661, 1.0911, 0.9963, 0.9575, 0.986, 0.9491, 0.9827, 0.9486, 0.963, 1.033, 0.8862, 0.7425, 0.9256, 0.9742, 0.9693, 0.9627, 1.0427, 1.0507, 1.0337, 1.0346, 1.0387, 1.0312, 0.9608, 1.0072, 1.1238, 1.295, 1.1501, 1.1722, 1.109, 1.1633, 1.1381, 1.0758, 1.0584, 1.1038, 1.1268, 1.1691, 1.132, 1.101, 1.053, 1.0937, 1.0962, 1.0765, 1.1234, 1.0282, 1.0327, 1.1015, 1.1513, 1.0856, 1.0527, 1.061, 1.1104, 1.0929, 1.1308, 1.0206, 1.0434, 1.0562, 1.0799, 1.1181, 1.0253, 0.9974, 0.9483, 0.9335, 0.9788, 1.0133, 1.0184, 0.9585, 0.9737, 1.0354, 1.0225, 1.0017, 0.9555, 0.9435, 1.0062, 1.0276, 1.0463, 1.1167, 1.0711, 0.9854, 0.9553, 1.0619, 1.0768, 1.12, 1.036, 1.0564, 1.0657, 0.9225, 0.9662], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 0.7709, 0.7332, 0.7301, 0.6751, 0.6808, 0.6029, 0.6227, 0.6291, 0.6246, 0.6772, 0.577, 0.5812, 0.6401, 0.7175, 0.8257, 0.8769, 0.8699, 0.8378, 0.8365, 0.946, 0.9892, 0.9544, 0.9682, 0.9467, 1.009, 0.9598, 0.8767, 0.7997, 0.8026, 0.7983, 0.9297, 0.9352, 0.8762, 0.8239, 0.8058, 0.8729, 0.8821, 0.8189, 0.8837, 0.8832, 0.9443, 0.9879, 0.9478, 0.9239, 0.8301, 0.8487, 0.9164, 0.9509, 0.9335, 0.9331, 0.9015, 0.954, 0.922, 1.0782, 0.9557, 0.83, 0.8859, 0.8833, 0.8845, 0.905, 0.9172, 0.928, 0.8888, 0.8019, 0.8892, 0.9825, 0.9666, 0.8759, 0.8752, 0.8661, 0.8389, 0.8688, 0.8547, 0.8343, 0.8114, 0.8255, 0.8415, 0.8561, 0.7897, 0.6816, 0.6366, 0.678, 0.7389, 0.765, 0.78, 0.7777, 0.8664, 0.8411, 0.8117, 0.7691, 0.7893, 0.776, 0.8102, 0.7283, 0.6895, 0.633, 0.6429, 0.6534, 0.6969, 0.6612, 0.5913, 0.6352, 0.6785, 0.7379, 0.766, 0.7594, 0.7339, 0.8365, 0.8703, 0.8729, 0.8714, 0.8854, 0.8641, 0.931, 0.9782, 0.9852, 0.9153, 0.8495, 0.8951, 0.9357, 0.9562, 0.9508, 0.9583, 1.0011, 1.0093, 1.0295, 1.0271, 0.9758, 0.9241, 0.8791, 0.9712, 1.0416, 0.948, 0.8788, 0.793, 0.6683, 0.7614, 0.7205, 0.6955, 0.7896, 0.7861], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -202577.07, -169895.52, -135805.98, -1734.88, 7568.54, -18888.25, 102.52, -12639.31, 29958.58, 41130.66, 60715.63, -63329.25, -166258.29, -21349.62, -26492.9, -36533.58, 37986.51, -28251.43, 2187.59, 3020.22, 12165.23, 4611.3, -5094.14, -35030.75, -17652.5, -17804.05, -16966.85, -3806.51, 14430.17, 263620.76, 222988.53, 140758.08, 82913.94, 69294.56, 69360.82, 81800.27, 83472.31, 66370.17, 27399.59, 104604.89, 108906.73, 89757.67, 64816.15, 49710.35, -53167.58, 186342.26, 171154.33, 149500.92, 131783.62, 73539.41, 74288.65, 69384.16, 47162.86, 46202.74, 39135.33, -11196.33, 20198.77, 28375.28, 31352.73, -268393.99, -148311.48, -128715.94, -197421.59, -164721.21, -133208.06, 159899.05, 152284.21, -844488.02, -789923.46, -620621.62, -528363.35, -442008.75, -373491.46, -321430.43, -275811.23, -223402.42, -200704.78, -44995.96, -49329.0, 607889.09, 516930.25, 413395.14, 373357.23, 364408.02, 224616.26, 257927.28, 265547.68, 227777.89, 165117.93, 151370.35, 132410.54, 138824.45, 166111.94, 123183.54, 144562.1, 50707.84, 134655.11, 377538.07, 307194.52, 284764.32, 241044.78, 215312.3, 233135.38, 204265.77, 135334.73, 117402.03, 92600.71, 86847.69, 117507.56, 122573.02, -90270.16, 9124.6, 49971.8, 51649.06, 53670.65, -1784567.52, -1618095.52, -1407793.06, -1195675.23, -1017733.34, -874882.77, -726601.95, -727255.03, -629507.17, -538170.43, -418960.66, -382322.99, -316331.28, -274215.1, -234279.37, -197041.29, -167005.68, -127067.11, -110863.3, -94934.41, -82601.7, -69915.74, -57327.21, -27126.61, -25521.38, -17669.61, -70575.38, -260753.18, -90709.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.8169, 323.7773, 333.4718, 331.6557, 272.4487, 189.5062, 308.3977, 252.071, 154.367, 172.3834, 4.2706, 69.4797, 74.6897, 84.3404, 21.7243, -14.106, -62.5242, -8.6828, -30.3677, -54.4404, 31.8025, 54.892, 152.9925, 131.2159, 47.236, -70.5715, 17.0166, 131.7005, 250.5687, 281.8075, 254.3422, 159.9843, 215.9279, 285.0054, 235.5028, 205.4085, 166.0853, 95.0602, 147.5997, 174.7439, 194.0615, 194.6769, 165.1717, 196.7875, 210.0577, 183.9052, 115.787, 76.0113, -68.8816, -52.2243, 47.757, 111.2332, 4.9527, 62.4081, 33.1388, 8.6754, 26.0941, 34.7519, 107.0968, 98.3397, -115.5714, -99.218, 29.5132, 34.6741, 129.8048, 224.0085, 193.2348, 179.2581, 239.7483, 167.1227, 241.7902, 156.1759, 249.4697, 227.6669, 186.3334, 225.6233, 282.8073, 240.692, 313.4301, 304.8875, 293.312, 116.7679, 135.9897, 141.198, 139.7333, 196.2021, 117.1382, 192.2102, 137.8011, 203.3597, 360.6518, 285.4485, 305.8318, 244.1333, 302.2872, 353.6608, 364.038, 259.4401, 243.4292, 196.1332, 216.055, 220.1978, 209.1366, 86.243, 152.6794, 238.9436, 247.434, 349.5875, 105.106, 8.4692, -58.7278, -2.8274, 66.0763, 8.9655, 41.0397, -60.8713, -88.7833, -64.5847, 13.835, -31.5809, 67.2157, -39.8699, 12.9893, 44.9097, 93.5611, 231.4514, 213.8641, 222.2923, 172.9254, 226.3361, 278.5687, 295.6523, 215.0345, 263.4454, 185.5184, 33.4226, 129.4726], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3731.5681, -3237.0193, -3115.3235, 2221.4044, 4293.3467, 5074.9162, 6198.1714, 5455.2315, 2270.8693, 1022.0048, 510.6163, 765.5082, 2034.4178, 4656.3836, 2233.9756, 592.7113, 1183.1596, 1247.0269, 931.3117, 4177.1214, 4507.419, 4820.879, 4370.7805, 4006.5259, 3243.8285, 198.0195, -487.2546, -723.298, -696.7772, -558.1852, -257.0648, -1112.2132, 2726.6432, 3725.6204, 2448.7365, 993.5807, 756.469, 713.7055, 979.9575, 1087.0868, 709.6811, -112.4605, 1378.8642, 2109.4332, 2372.9764, 1124.7008, 201.566, -2007.9446, -4974.3456, -5780.3013, -5584.53, -4151.1806, -3348.0982, -2745.0751, -2599.8895, -1777.3354, -1035.2146, -746.0094, -1276.7427, 522.4668, 1382.2412, 1716.2853, -2752.4594, -2975.452, -2895.8623, -6879.9645, -7884.3678, -7349.828, -3381.9099, -2487.7799, -9244.5544, -10209.9133, -8706.2042, -6796.6551, -5259.1887, -4078.768, -3301.85, -2706.1249, -1995.7422, -1722.0979, 2053.0838, 3124.1504, 16163.5466, 19473.5809, 17830.914, 16100.7416, 14428.8271, 10279.6393, 9113.1006, 4888.2842, 2635.1029, 919.2734, 263.2611, 35.944, -863.4229, -1133.4329, -1321.2789, -1759.6189, -619.5001, -1069.5109, 1722.213, 2094.9509, 1739.467, 1275.8465, 1026.4474, 1414.6333, 1446.2736, 998.4887, 643.2718, -51.4781, -196.651, -3460.0676, -5198.6008, -4981.8277, -4803.9625, -4264.0826, -3735.9052, -3023.921, -9191.987, -12550.5149, -13689.3659, -12658.1081, -11083.0244, -9705.2335, -8890.367, -8674.379, -8112.9723, -7175.0145, -6184.5464, -6100.0112, -5271.1544, -4517.4716, -3767.604, -3024.9972, -2433.4052, -2219.308, -1922.8524, -1613.5939, -1308.514, -1061.2174, -815.9671, -822.2039, -769.0695, -699.7012, -2371.3959, -4361.1453, -4978.6048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 35.52, 30.43, 46.27, 59.15, 54.15, 52.44, 53.42, 58.67, 46.78, 42.39, 42.41, 58.44, 57.36, 46.7, 42.26, 39.6, 33.23, 33.38, 34.34, 27.94, 22.43, 15.21, 19.27, 22.75, 16.31, 21.4, 39.57, 53.18, 51.59, 47.66, 45.21, 44.16, 45.94, 60.29, 74.92, 69.88, 76.81, 78.31, 77.07, 76.38, 62.6, 47.0, 72.34, 75.66, 78.76, 72.55, 63.19, 63.52, 63.6, 61.85, 57.45, 56.64, 55.36, 43.98, 45.16, 51.54, 15.53, 24.35, 23.91, 18.72, 22.39, 23.78, 39.21, 44.95, 34.74, 31.97, 33.77, 39.25, 39.26, 39.15, 45.49, 40.69, 41.18, 52.09, 56.78, 54.54, 62.43, 62.01, 78.59, 90.04, 90.12, 91.57, 91.98, 93.28, 93.28, 91.76, 90.37, 91.13, 90.74, 91.77, 84.83, 84.31, 78.83, 79.96, 81.38, 78.02, 77.28, 69.87, 70.14, 75.16, 77.59, 73.06, 70.85, 66.19, 66.58, 73.82, 71.27, 55.79, 55.16, 54.47, 53.8, 53.68, 26.62, 22.24, 21.45, 21.75, 21.57, 22.38, 21.91, 10.93, 11.9, 13.24, 9.84, 7.3, 6.48, 6.0, 16.57, 24.2, 27.59, 31.18, 28.04, 25.17, 30.45, 47.05, 53.57, 61.49, 46.59, 74.9, 37.36, 20.44, 42.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49174304.6907, 67145328.9243, 90553633.022, 95527297.208, 97646022.2289, 98993571.7784, 95109618.2986, 128463841.8899, 122796276.7887, 107020706.4505, 103332275.5749, 112871957.6355, 132308946.994, 140303270.6883, 66390769.1058, 47213720.446, -7887383.0521, -20120091.2576, 16765499.0684, 20983277.2187, 17828809.5047, -21165713.4914, -28954098.1582, -15279615.7352, -36802683.2423, -48361278.1397, -14971900.638, -18273489.58, 27010861.6255, 46530258.6348, 71121331.3266, 34274045.4841, -414308565.6604, -78773867.7902, 6855293.6328, 59950130.2294, 67355587.9318, 30321069.0601, 50431612.3008, 109669087.8052, -27673235.7176, -18673573.9363, -44490752.858, -68336658.05, -58400842.0899, -8442862.4394, 417488799.5531, 79375348.7142, -2112286.9744, -42393672.8514, -35237945.7194, -21105521.0168, -2038731.109, -12337683.8026, 35922984.2646, 18869293.4576, 117021734.0988, 203234809.8525, 201045683.962, 195075122.8732, 254677348.5565, 253933814.5923, 254369322.9752, 242709559.5257, 233901943.7701, 248893600.9262, 222394349.9516, 153795904.5111, 217337175.2828, 225230988.0602, 218316429.7354, 337930431.4092, 395350290.6074, 334132665.1586, 273054870.0697, 261595725.4451, 263356187.5623, 253512562.941, 251714673.1356, 253372185.4162, 260407220.4812, 291064561.9504, 295583915.2265, 292391843.1212, 223923994.8225, 27200363.6329, -18059098.197, 11453623.6579, -21787113.3048, 23124587.3891, 31247521.4376, 46478633.1855, 21767479.0451, 27186583.6182, 23284274.5905, 42076824.9437, 22267947.0523, 53251139.9678, 59780182.9563, 132745156.7221, 95032598.208, 140991559.0612, 294018715.5649, 236077953.1949, 239910029.3712, 230665574.0299, 246295693.1598, 235563662.7814, 240210786.9601, 214666831.7356, 221574210.331, 255957848.9673, 280670394.9011, 308989786.9837, 333607063.7656, 311688539.8943, 167293311.1929, 73245865.5947, 604456632.8229, 964520509.5376, 953086522.3838, 928412702.2043, 913063097.5614, 858194355.5651, 864062844.5974, 799270899.008, 729964245.4304, 639887291.0763, 654663775.4041, 685529697.1363, 811181142.3178, 977213250.6878, 423756548.2059, -93757530.3518, -119185340.1573, 259907243.8924, 412602271.3303, 536028992.7944, 203268993.8473, 279975334.3626, 318085158.5549, 275954890.957, 272734286.285], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9629, -87.6468, -59.1089, -66.0243, -92.158, -32.9063, -61.2209, 40.3401, 889.3705, 4928.125, 858.5678, -11.4921, -94.3946, 74.8006, 1427.3924, -56.1127, -63.7815, -94.0658, 8.4963, -75.4617, 576.7911, 134.4419, -84.0513, -94.8674, -95.4998, -84.7334, 197.6177, 1377.9197, -91.556, 61.7501, -9.7452, 363.6042, -65.4085, 62.1173, -87.7292, -78.9532, 50.0981, 831.0797, 230.83, -25.8794, -31.6943, -92.3756, 571.6133, 566.7375, 6.8548, -68.8643, 765.6352, 654.8387, 42.6488, 8.8819, 95.817, -91.6874, -79.6296, 281.8644, 304.6875, -37.7328, -93.5029, -30.6346, 316.6038, -52.6316, 378.0433, -82.906, 65.2896, 1028.4549, 64.753, 4020.5997, 3433.1378, 35.3751, -67.1953, 1.8205, -43.0577, -97.732, -98.0274, 231.5245, -96.1587, 572.0122, -76.7843, 80.9755, -19.9217, -81.2118, -76.3197, 11.377, 277.9739, 604.9808, 5041.3699, -10.8108, 970.4082, 31.021, -45.5943, -48.4711, 381.0211, -95.0211, -47.5966, 80.4985, 143.9537, 166.3232, -79.7264, -50.6522, -96.2858, 108.3333, 116.6349, -65.2588, 478.5311, -82.4617, -64.3978, -21.614, 418.6997, 11.5133, 82.7874, -14.082, -32.1722, -39.5374, -28.5509, 7659.6364, 115.9076, 387.5, -62.0443, -32.2289, -38.4964, 169.115, -55.4852, -88.002, -96.903, -52.9397, 52.8104, -53.0662, -59.2369, -99.8485, -93.478, -91.3945, -32.8473, 55.7037, -93.2561, -95.6152, -98.6061, -82.8452, 349.4924, -93.7944, -86.7954, 617.0763, 4832.5123, 8691.7526], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 10.34, 10.35, 10.58, 10.85, 12.03, 12.28, 12.9, 12.9, 14.85, 14.32, 14.3, 14.32, 14.55, 14.41, 13.39, 13.56, 13.56, 13.32, 13.76, 12.52, 13.16, 13.17, 13.48, 14.03, 12.3, 13.18, 13.52, 13.62, 11.61, 12.01, 12.18, 12.41, 12.32, 12.38, 12.42, 12.64, 12.74, 12.69, 12.23, 12.21, 11.57, 11.62, 11.07, 9.81, 9.88, 9.04, 9.5, 9.24, 10.03, 9.7, 10.36, 10.13, 10.05, 10.06, 9.98, 9.56, 9.76, 9.71, 12.79, 12.85, 13.81, 13.75, 14.2, 14.61, 14.55, 14.55, 13.5, 13.83, 13.62, 13.79, 13.55, 13.45, 13.47, 13.45, 13.71, 13.84, 13.81, 13.81, 10.42, 11.07, 10.24, 10.24, 9.8, 9.47, 9.77, 10.02, 10.05, 9.91, 11.32, 10.76, 10.38, 10.5, 10.35, 10.41, 10.19, 10.66, 10.48, 10.65, 10.64, 9.68, 9.69, 10.56, 10.7, 10.94, 10.5, 10.73, 12.57, 12.61, 11.08, 11.17, 11.25, 11.21, 11.04, 11.31, 11.21, 10.89, 11.15, 11.18, 11.54, 12.04, 12.14, 11.62, 11.49, 11.68, 11.67, 11.03, 9.16, 8.95, 8.81, 8.88, 9.12, 9.11, 9.45, 9.85, 10.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6123, 1.6175, 1.5813, 1.3498, 1.0499, 1.4638, 1.2852, 0.9354, 0.9833, 0.4489, 0.6697, 0.6994, 0.7982, 0.6151, 0.5911, 0.5085, 0.6868, 0.6089, 0.5247, 0.8239, 0.8751, 1.1764, 1.0772, 0.7516, 0.3556, 0.3829, 0.6714, 0.9524, 1.0493, 0.959, 0.6935, 0.8313, 1.0013, 0.8429, 0.7543, 0.6488, 0.4617, 0.613, 0.6914, 0.7388, 0.7366, 0.6366, 0.7151, 0.7505, 0.6747, 0.8069, 0.7602, 0.3355, 0.3904, 0.6872, 0.8893, 0.5507, 0.7068, 0.6067, 0.5294, 0.5827, 0.6152, 0.8379, 0.8445, 0.2166, 0.1747, 0.5187, 0.5303, 0.7675, 0.9962, 0.904, 0.8443, 0.9985, 0.7854, 0.9767, 0.7118, 0.9695, 0.9178, 0.7847, 0.8851, 1.0725, 0.9342, 1.0973, 1.0905, 1.0502, 0.7256, 0.8124, 0.8801, 0.9275, 1.0889, 0.8505, 1.0345, 0.8644, 1.0501, 1.4672, 1.2793, 1.3357, 1.1598, 1.2622, 1.3471, 1.3874, 1.0898, 1.0371, 0.9121, 0.9534, 0.9557, 0.9399, 0.6566, 0.8037, 1.012, 1.0425, 1.2642, 0.7655, 0.6144, 0.5033, 0.6293, 0.7442, 0.6777, 0.7252, 0.5266, 0.4737, 0.5184, 0.6543, 0.5672, 0.7388, 0.5338, 0.6319, 0.7012, 0.7907, 1.0376, 0.9783, 0.9628, 0.8373, 0.9422, 1.0661, 1.1955, 0.9787, 1.0628, 0.8572, 0.5219, 0.74], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.65, 3.9353, 6.7273, 6.5597, 6.1229, 6.5749, 6.0452, 7.8785, 7.9589, 7.8095, 7.2968, 6.5085, 6.6324, 5.7347, 4.9105, 4.1649, 4.1142, 3.9151, 3.617, 3.441, 3.2777, 3.4363, 3.67, 3.7883, 3.9035, 3.9664, 3.3061, 2.3525, 4.6499, 4.5802, 4.232, 4.2392, 4.2852, 4.2143, 4.3048, 5.1472, 4.7447, 4.5067, 4.1604, 4.3077, 4.0447, 3.8331, 3.826, 3.8961, 3.7424, 3.1775, 2.4375, 2.0538, 2.0316, 2.0387, 2.0175, 1.8268, 1.9464, 1.9463, 2.1346, 2.2454, 2.1472, 2.683, 2.5683, 2.4559, 2.4139, 2.4139, 2.3307, 2.2911, 2.5172, 2.693, 2.9743, 3.3284, 3.1312, 2.9524, 2.8822, 4.4185, 4.2218, 4.1157, 4.6659, 4.433, 4.4558, 4.2631, 4.5474, 4.4475, 3.8495, 3.0604, 4.1225, 3.4906, 3.9936, 4.0758, 3.8365, 3.54, 3.3554, 2.9738, 2.8732, 3.6839, 3.4208, 3.5251, 3.0613, 3.4433, 6.8111, 6.3591, 6.4226, 6.0957, 6.4129, 6.9253, 7.0913, 6.4626, 5.8416, 5.3587, 4.6323, 4.0487, 3.1782, 2.5671, 2.4012, 2.6816, 3.0754, 4.9175, 4.7368, 4.7435, 4.8886, 4.8235, 4.6909, 4.513, 4.3464, 4.3262, 4.3717, 4.1848, 4.0349, 4.102, 4.0948, 2.1448, 2.1243, 2.0015, 2.4512, 4.6397, 4.489, 4.3066, 4.1733, 4.0717, 4.7019, 5.5106, 5.1406, 4.6384, 4.3216, 3.847, 3.3467], "mkt_dynamics": [0.216775, 0.084768, -0.231221, -0.42357, -0.56075, -0.74675, -0.848826, -0.851015, -0.708289, -0.524956, -0.538124, -0.589007, -0.612218, -0.605638, -0.253095, 0.251034, 0.653767, 1.014174, 1.207735, 1.156853, 1.189812, 1.228495, 1.298345, 1.389951, 1.265532, 1.234204, 1.090272, 0.73754, 0.627206, 0.095119, -0.352787, -0.563229, -0.861746, -0.858885, -0.766618, -0.741844, -0.778905, -0.787578, -0.879417, -0.86503, -0.667189, -0.178131, 0.15885, 0.443663, 0.373383, -0.013449, -0.17157, -0.160151, 0.13695, 0.466459, 0.588263, 0.703295, 0.727157, 0.631422, 0.642221, 0.350703, 0.101634, 0.063084, -0.011732, 0.043973, 0.04707, -0.129719, -0.27745, -0.346301, -0.343942, -0.205263, -0.095452, -0.289506, -0.477468, -0.643592, -0.551018, -0.371474, -0.177767, -0.232025, -0.407732, -0.518039, -0.673966, -0.305212, -0.012634, 0.022381, -0.073338, -0.453757, -0.835357, -0.749462, -0.31589, 0.113096, 0.49664, 0.843667, 0.862018, 0.941824, 0.859671, 0.905814, 0.909966, 0.84171, 1.023386, 1.091601, 1.357865, 1.573251, 1.743961, 1.747384, 1.489137, 1.220701, 0.968539, 0.786464, 0.973515, 0.912309, 0.989969, 1.006142, 0.942764, 1.297683, 1.459866, 1.658516, 1.670051, 1.568206, 1.592404, 1.589186, 1.563211, 1.412937, 1.024611, 0.724144, 0.616927, 0.588556, 0.428667, 0.197943, -0.047541, -0.278938, -0.091855, 0.030867, -0.093507, -0.295269, -0.632764, -0.805997, -0.812458, -0.722827, -0.753035, -0.873796, -0.91915, -0.950554, -0.944681, -0.814355, -0.860377, -0.834732, -0.620773, -0.365634, 0.194553, 0.58961, 0.843863, 0.886604, 0.856013, 0.914535, 1.086039, 1.184667, 1.268463, 1.243977, 0.945613, 0.828734], "market_activity_top_line": [3580.824251, 3546.651383, 3535.722723, 3528.816056, 3513.963912, 3508.860578, 3507.334419, 3528.795182, 3559.642741, 3587.49349, 3574.496533, 3572.020784, 3571.401904, 3585.636833, 3618.748437, 3692.398356, 3749.956738, 3783.977929, 3826.076611, 3841.85874, 3894.524121, 3944.713819, 3988.089811, 4002.032031, 3984.681673, 4016.283822, 4030.535889, 4012.875732, 4009.157861, 3977.668213, 3962.527144, 3951.4752, 3949.053458, 3948.924218, 3947.058622, 3941.882349, 3941.791942, 3939.368259, 3934.162948, 3937.860412, 3965.17679, 4022.141439, 4062.111068, 4061.723926, 4013.278841, 3987.311648, 3993.368306, 4020.400235, 4084.722249, 4133.008138, 4133.323503, 4141.844369, 4168.35415, 4174.666178, 4173.719417, 4162.67373, 4142.285121, 4136.373318, 4136.924121, 4142.617059, 4156.511328, 4161.304818, 4171.211231, 4183.034896, 4184.952311, 4203.806413, 4215.630144, 4180.362323, 4166.679355, 4172.176066, 4195.547201, 4193.61932, 4214.402279, 4215.996582, 4202.879688, 4197.761035, 4202.879785, 4232.63278, 4263.025716, 4214.745889, 4191.707342, 4191.090213, 4190.817393, 4199.777825, 4272.918034, 4322.379004, 4347.294661, 4384.236165, 4383.134538, 4403.808757, 4392.985645, 4418.391146, 4434.91748, 4437.574446, 4451.508398, 4493.9222, 4511.272558, 4551.992643, 4588.113899, 4611.64414, 4591.024479, 4586.21084, 4590.243717, 4605.009049, 4644.492122, 4657.306315, 4691.390657, 4698.41569, 4730.418522, 4820.398307, 4881.802441, 4941.38265, 4972.766439, 5009.587663, 5053.366179, 5105.414779, 5112.175098, 5116.835091, 5101.27959, 5095.503743, 5098.833283, 5109.483952, 5093.665847, 5093.678533, 5129.044206, 5175.452539, 5256.570638, 5253.67832, 5218.641146, 5174.084402, 5170.121999, 5179.175612, 5183.281072, 5195.896419, 5182.169857, 5164.005499, 5161.663493, 5166.883124, 5167.516037, 5196.666667, 5192.666667, 5203.0, 5221.07666, 5253.774707, 5324.583496, 5378.539421, 5417.095019, 5425.288509, 5444.097331, 5476.982161, 5532.927018, 5552.933333, 5585.333333, 5580.266667, 5524.322408, 5526.180096], "market_activity_min_gap": [3.422172, 3.281337, 3.071835, 2.826354, 2.575255, 2.304103, 2.096077, 1.913626, 1.77112, 1.656486, 1.418238, 1.274771, 1.14557, 1.037962, 1.02286, 1.186329, 1.318322, 1.463257, 1.602052, 1.657016, 1.826864, 2.046312, 2.237395, 2.387047, 2.392326, 2.540036, 2.695073, 2.77679, 2.941779, 2.88025, 2.823065, 2.702432, 2.608389, 2.435311, 2.197382, 1.966148, 1.780734, 1.533457, 1.146805, 1.279143, 1.119039, 1.016927, 0.886116, 0.697882, 0.447234, 0.295342, 0.236225, 0.247864, 0.344453, 0.385264, 0.459075, 0.598845, 0.809257, 0.941016, 0.985711, 1.128549, 1.189945, 1.221115, 1.293239, 1.239211, 1.233257, 1.202937, 1.217402, 1.191486, 1.131816, 1.077956, 1.044974, 0.877223, 0.685624, 0.650076, 0.673191, 0.691388, 0.738329, 0.689722, 0.518546, 0.344472, 0.257497, 0.319681, 0.429746, 0.358308, -0.472391, -0.571242, -0.522292, 0.301383, 0.439332, 0.523502, 0.532954, 0.624976, 0.678883, 0.799763, 0.849382, 0.944629, 1.046417, 1.123616, 1.20773, 1.384026, 1.511056, 1.572073, 1.62945, 1.740786, 1.819454, 1.831926, 1.893808, 1.936295, 1.991331, 1.990895, 2.039723, 2.092251, 2.19867, 2.255068, 2.218308, 2.273017, 2.272015, 2.354602, 2.525459, 2.67993, 2.729139, 2.80225, 2.773055, 2.790502, 2.730382, 2.721288, 2.611917, 2.502699, 2.47192, 2.495794, 2.547014, 2.495, 2.391304, 2.237599, 2.037731, 1.886285, 1.721093, 1.575315, 1.394637, 1.137241, 0.812868, 0.736497, 0.551179, 0.545381, 0.443568, 0.402544, 0.358208, 0.382814, 0.531334, 0.692476, 0.789793, 0.852204, 0.91504, 1.024874, 1.178881, 1.278291, 1.325244, 1.356707, 1.36474, 1.451858], "market_activity": [null, null, null, null, 17.32765, 15.1083, 12.303825, 16.636187, 29.009694, 42.753997, 44.908398, 39.936874, 30.212137, 22.883344, 29.944722, 53.527836, 71.136418, 81.888634, 89.558942, 93.273296, 96.636648, 98.318324, 99.159162, 99.579581, 90.628465, 82.727508, 73.645629, 63.676639, 59.688045, 44.496597, 34.461299, 27.150549, 21.91445, 18.58575, 17.6838, 16.694075, 15.396287, 13.209994, 10.264047, 9.578548, 14.900099, 31.0333, 48.778775, 55.746437, 41.400744, 18.933697, 7.700173, 2.490262, 21.921306, 47.469553, 58.986526, 61.769588, 58.120294, 49.166597, 43.749074, 36.797087, 23.949718, 15.424484, 10.781042, 10.177171, 15.892461, 20.28398, 24.206265, 27.310283, 26.259216, 28.567658, 30.168504, 20.006302, 10.742401, 3.949901, 3.42935, 8.304675, 17.703613, 21.400131, 15.622416, 12.213533, 7.962791, 10.891046, 21.500723, 17.245311, 10.530531, 3.49859, -0.01738, 1.28816, 20.35143, 41.24474, 56.387545, 65.970673, 62.759786, 57.264868, 47.511284, 41.876442, 42.335296, 39.338173, 42.002112, 48.259081, 51.97784, 61.37427, 70.739485, 72.970018, 66.056734, 54.248517, 42.840183, 35.796317, 42.747683, 48.631517, 57.177808, 59.743479, 60.91269, 77.002845, 88.178397, 94.089199, 97.044599, 98.5223, 98.305675, 96.864637, 92.612944, 85.953722, 74.307561, 58.67948, 48.807265, 43.807883, 38.877666, 35.609433, 38.892717, 46.783033, 67.128767, 75.383733, 66.538867, 46.076083, 28.911342, 19.489021, 14.60301, 19.189805, 18.411853, 12.297551, 7.417001, 3.614725, 3.599313, 9.972381, 12.822291, 14.920245, 18.489123, 22.213261, 37.684281, 53.942365, 65.621033, 68.648266, 63.482858, 59.143754, 61.428677, 64.339589, 68.147519, 63.927585, 44.029142, 31.408171], "market_activity_raw": [null, null, null, null, 17.32765, 12.88895, 9.49935, 20.96855, 41.3832, 56.4983, 47.0628, 34.96535, 20.4874, 15.55455, 37.0061, 77.11095, 88.745, 92.64085, 97.22925, 96.98765, 100.0, 100.0, 100.0, 100.0, 81.67735, 74.82655, 64.56375, 53.70765, 55.69945, 29.30515, 24.426, 19.8398, 16.67835, 15.25705, 16.78185, 15.70435, 14.0985, 11.0237, 7.3181, 8.89305, 20.22165, 47.1665, 66.52425, 62.7141, 27.05505, -3.53335, -3.53335, -2.71965, 41.35235, 73.0178, 70.5035, 64.55265, 54.471, 40.2129, 38.33155, 29.8451, 11.10235, 6.89925, 6.1376, 9.5733, 21.60775, 24.6755, 28.12855, 30.4143, 25.20815, 30.8761, 31.76935, 9.8441, 1.4785, -2.8426, 2.9088, 13.18, 27.10255, 25.09665, 9.8447, 8.80465, 3.71205, 13.8193, 32.1104, 12.9899, 3.81575, -3.53335, -3.53335, 2.5937, 39.4147, 62.13805, 71.53035, 75.5538, 59.5489, 51.76995, 37.7577, 36.2416, 42.79415, 36.34105, 44.66605, 54.51605, 55.6966, 70.7707, 80.1047, 75.20055, 59.14345, 42.4403, 31.43185, 28.75245, 49.69905, 54.51535, 65.7241, 62.30915, 62.0819, 93.093, 99.35395, 100.0, 100.0, 100.0, 98.08905, 95.4236, 88.36125, 79.2945, 62.6614, 43.0514, 38.93505, 38.8085, 33.94745, 32.3412, 42.176, 54.67335, 87.4745, 83.6387, 57.694, 25.6133, 11.7466, 10.0667, 9.717, 23.7766, 17.6339, 6.18325, 2.53645, -0.18755, 3.5839, 16.34545, 15.6722, 17.0182, 22.058, 25.9374, 53.1553, 70.20045, 77.2997, 71.6755, 58.31745, 54.80465, 63.7136, 67.2505, 71.95545, 59.70765, 24.1307, 18.7872], "market_activity_distance": [8.454827, 6.916722, 6.003807, 5.244583, 4.367495, 3.682821, 3.159973, 3.235664, 3.639631, 3.984842, 3.217664, 2.807944, 2.462925, 2.508539, 3.09518, 4.781303, 5.976446, 6.577382, 7.285147, 7.24788, 8.114596, 8.943349, 9.548553, 9.416696, 8.444555, 8.688236, 8.569745, 7.712534, 7.29516, 6.215028, 5.462419, 4.754992, 4.267338, 3.878681, 3.412576, 2.934815, 2.562823, 2.211182, 1.818426, 1.587113, 1.867023, 2.840484, 3.396904, 3.034561, 1.612737, 0.882755, 0.874778, 1.275183, 2.621199, 3.550512, 3.477839, 3.581476, 4.080656, 4.075411, 3.84983, 3.542148, 3.032591, 2.758901, 2.641423, 2.493671, 2.608109, 2.53401, 2.589477, 2.632093, 2.444115, 2.606882, 2.652766, 1.653312, 1.149668, 1.107411, 1.454208, 1.36366, 1.763092, 1.654291, 1.115039, 0.750866, 0.713304, 1.298759, 1.932484, 0.843847, 0.316843, 0.271877, 0.295291, 0.427707, 1.990431, 2.972893, 3.32107, 3.941694, 3.741057, 4.009159, 3.605746, 3.945966, 4.107411, 3.987269, 4.077913, 4.800945, 4.957275, 5.474184, 5.878982, 6.070566, 5.391531, 4.959786, 4.750408, 4.738767, 5.20796, 5.137012, 5.486998, 5.329933, 5.671222, 6.968278, 7.612882, 8.267884, 8.329095, 8.525697, 8.892089, 9.37437, 8.948254, 8.528908, 7.664303, 7.050448, 6.556608, 6.289474, 5.551441, 5.064255, 5.255069, 5.70826, 6.742564, 6.271288, 5.21224, 4.006669, 3.50661, 3.247485, 2.92901, 2.777763, 2.228183, 1.572009, 1.271552, 1.035684, 0.80021, 1.186317, 0.975442, 1.043565, 1.21474, 1.681325, 2.837105, 3.707335, 4.210994, 4.165415, 4.257884, 4.590453, 5.314607, 5.407414, 5.62338, 5.229592, 4.050424, 3.914854], "market_activity_roc": [null, null, null, null, -1.867177, -1.065535, -0.8029, -0.000592, 1.299923, 2.240981, 1.914905, 1.224939, 0.330347, -0.051754, 1.23799, 3.370013, 4.999573, 5.531544, 5.729278, 4.047786, 3.855175, 4.247802, 4.234447, 4.169161, 2.314983, 1.814327, 1.064321, 0.270955, 0.614257, -0.961476, -1.687338, -1.530088, -1.499178, -0.722634, -0.39037, -0.242766, -0.18388, -0.241989, -0.326716, -0.102031, 0.593254, 2.101179, 3.252232, 3.145452, 1.213112, -0.865951, -1.692292, -1.017393, 1.780176, 3.654003, 3.50469, 3.020698, 2.047432, 1.007935, 0.977323, 0.502901, -0.625403, -0.917268, -0.881595, -0.481822, 0.343439, 0.602738, 0.828807, 0.97566, 0.684251, 1.021353, 1.064892, -0.063891, -0.436635, -0.752422, -0.476392, 0.317126, 1.145347, 1.050304, 0.174768, 0.098762, -0.273408, 0.394597, 1.431067, 0.404617, -0.265828, -0.981483, -1.693828, -0.355136, 1.937413, 3.132569, 3.733813, 4.392098, 2.57942, 1.883911, 1.051021, 0.779041, 1.181413, 0.766738, 1.332186, 1.70947, 1.72168, 2.578395, 3.068746, 2.619581, 1.767836, 0.751719, 0.04642, -0.143877, 1.164612, 1.550201, 2.20352, 2.02837, 1.850071, 3.501852, 4.058749, 5.171253, 5.123181, 3.924766, 3.514352, 3.319559, 2.803443, 2.140843, 0.948148, -0.194128, -0.260981, -0.143666, -0.149252, -0.03582, 0.592507, 1.291101, 3.198184, 3.141144, 1.746855, -0.026435, -1.644582, -1.418106, -0.677572, 0.421563, 0.233029, -0.292906, -0.417064, -0.558389, -0.282774, 0.632477, 0.600643, 0.699007, 1.036487, 1.098936, 2.540445, 3.373812, 3.754367, 3.264582, 2.244567, 1.830288, 2.138268, 2.352775, 2.594296, 1.885792, -0.155516, -0.481786], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6733, 6.1736, 3.3917, 6.0075, 2.2772, 7.5116, 7.394, 6.9888, 1.715, -5.0484, 2.0208, -0.918, -7.4429, -5.2199, -14.6466, -9.097, -7.2254, -4.4854, -7.1113, -6.4578, -7.1134, -2.9323, -3.8587, -4.9995, 1.1098, 2.1925, 6.9268, 4.8592, -2.072, -9.0757, -8.1343, -0.8271, 4.6565, 6.185, 4.0863, -2.1698, 0.8235, 3.929, 0.6925, -0.8992, -2.8853, -6.5826, -2.6889, -0.6491, 0.6422, 0.7992, -1.4394, 0.6852, 1.6859, -0.1509, 2.9979, 1.7315, -9.0987, -6.8889, 0.3736, 4.3105, -3.3882, 0.0709, -1.7846, -3.098, -1.5323, -0.4526, 4.2357, 4.4336, -9.9115, -10.4446, -1.7374, -1.237, 3.6772, 7.4509, 5.1748, 3.7915, 6.3106, 1.1012, 4.4037, -1.3401, 3.2672, 2.5283, -0.0275, 2.0302, 5.4255, 2.3707, 5.2526, 5.159, 4.5838, -3.3247, -0.9921, 0.7262, 2.0074, 4.8684, -0.6081, 3.0783, -0.7901, 2.9552, 8.6452, 5.3432, 6.1388, 3.1536, 4.8651, 6.1751, 6.6431, -0.734, -0.3328, -2.8884, -1.368, -0.5009, 0.0425, -8.1185, -3.6473, 1.1983, 2.2519, 5.7216, -7.2699, -9.4639, -10.6634, -6.607, -2.9787, -3.5955, -1.7035, -6.997, -7.5807, -5.4, -1.0486, -3.3528, 1.4882, -4.4475, -1.4972, 0.4098, 2.5218, 7.1776, 5.4232, 5.0381, 1.4457, 3.6189, 5.7191, 7.6519, 1.839, 3.5611, -1.4897, -9.0738, -3.5479], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857074, 0.914244, 0.94418, 0.944065, 0.905657, 0.777114, 0.826628, 0.806195, 0.666919, 0.602802, 0.334335, 0.210841, 0.169072, 0.160303, -0.031767, -0.144734, -0.210772, -0.223554, -0.24726, -0.314607, -0.293659, -0.242533, -0.0413, 0.108791, 0.108275, -0.036589, -0.166977, -0.159692, -0.012603, 0.134007, 0.225756, 0.174135, 0.156126, 0.211495, 0.200774, 0.16927, 0.097027, -0.000473, 0.028548, 0.097393, 0.161735, 0.212162, 0.195384, 0.218089, 0.253963, 0.266051, 0.346872, 0.36957, 0.129549, -0.004987, 0.004803, 0.111127, 0.059687, 0.121744, 0.117572, 0.111636, 0.129858, 0.165041, 0.31517, 0.41702, 0.284986, 0.16376, 0.111281, 0.094764, 0.206305, 0.337418, 0.415542, 0.452271, 0.503979, 0.446713, 0.412818, 0.275252, 0.336398, 0.360404, 0.335593, 0.347476, 0.420971, 0.450867, 0.523656, 0.599902, 0.621366, 0.523601, 0.405759, 0.344421, 0.321052, 0.376089, 0.332299, 0.334609, 0.294909, 0.307292, 0.426786, 0.508043, 0.559932, 0.573451, 0.580226, 0.587056, 0.584317, 0.54271, 0.487071, 0.372501, 0.27206, 0.224098, 0.227377, 0.139089, 0.131385, 0.199069, 0.281601, 0.422145, 0.400062, 0.295163, 0.152688, 0.104383, 0.129426, 0.120771, 0.145562, 0.057936, 0.000172, -0.02792, -0.125206, -0.239496, -0.196867, -0.278003, -0.273009, -0.221265, -0.131759, 0.030985, 0.149833, 0.234448, 0.229925, 0.256507, 0.315317, 0.370942, 0.352226, 0.358023, 0.291783, 0.120119, 0.076337], "smi": [null, null, null, 0.12, 0.1096, 0.1075, 0.1095, 0.116, 0.1312, 0.1494, 0.1675, 0.1865, 0.2155, 0.2525, 0.307, 0.369, 0.434, 0.498, 0.5535, 0.6035, 0.652, 0.7005, 0.74, 0.7645, 0.766, 0.762, 0.7575, 0.759, 0.768, 0.7605, 0.752, 0.743, 0.737, 0.7315, 0.724, 0.705, 0.6915, 0.6695, 0.6275, 0.6075, 0.592, 0.59, 0.601, 0.618, 0.6345, 0.6485, 0.658, 0.6745, 0.7095, 0.742, 0.775, 0.79, 0.795, 0.806, 0.8305, 0.863, 0.867, 0.843, 0.813, 0.7835, 0.756, 0.739, 0.7215, 0.7035, 0.685, 0.669, 0.676, 0.694, 0.6985, 0.708, 0.7195, 0.713, 0.7085, 0.6915, 0.665, 0.6385, 0.611, 0.605, 0.621, 0.6155, 0.585, 0.5555, 0.5145, 0.497, 0.4985, 0.5125, 0.5355, 0.55, 0.5555, 0.5825, 0.631, 0.696, 0.768, 0.8235, 0.868, 0.8995, 0.9235, 0.945, 0.967, 0.9805, 0.9855, 0.9765, 0.96, 0.9425, 0.9235, 0.9045, 0.885, 0.865, 0.845, 0.833, 0.831, 0.842, 0.8595, 0.8795, 0.9, 0.92, 0.94, 0.958, 0.9745, 0.974, 0.963, 0.9455, 0.915, 0.8795, 0.8485, 0.822, 0.8, 0.78, 0.758, 0.7305, 0.709, 0.6905, 0.6845, 0.6855, 0.6655, 0.629, 0.586, 0.5535, 0.525, 0.52, 0.5085, 0.5075, 0.5085, 0.5085, 0.532, 0.5705, 0.614, 0.6465, 0.687, 0.717, 0.7505, 0.7715, 0.787, 0.7995, 0.7915, 0.7825], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [4.688267, 5.676918, 1.987159, 4.884728, 4.350399, 2.766589, 1.353276, 0.154057, 0.229817, 1.091418, 1.947819, 0.882207, 0.655725, 0.913822, 2.79782, -0.040888, -0.871165, -0.778779, -0.13398, -2.819516, -3.285801, -4.048511, -5.480671, -5.829633, -5.013734, -6.217612, -5.641565, -4.321868, -4.841695, -2.61303, -2.899846, -3.217965, -2.213272, -4.817962, -4.516559, -4.664056, -3.745837, -4.530482, -4.527136, -4.596433, -7.032598, -5.093493, -2.715051, 1.353116, 3.157826, 5.556024, 0.022638, 2.310832, 2.950492, 8.738456, 5.797146, 4.152109, 0.650441, 2.78834, -0.236995, 0.657132, 1.863805, 2.952835, 0.046962, 2.837282, 3.881832, 3.362627, 1.884066, 1.397439, 2.93504, 0.200545, 1.022434, -0.49055, 1.771826, 0.425411, 3.170128, 2.600264, 2.969719, 3.145978, 6.811825, 7.824354, 7.469522, 7.463197, 9.132077, 13.514174, 12.704211, 12.12869, 8.924516, 7.782048, 8.134068, 6.633857, 7.760238, 6.893979, 5.664647, 7.043909, 3.245394, 0.987687, 1.490658, 1.099982, 1.351719, -0.718015, 0.085078, -0.553812, -3.802369, -2.074061, -4.34899, -4.018751, -6.920694, -6.75632, -5.838648, -7.839465, -10.528627, -10.374353, -11.652073, -13.177743, -9.959912, -9.002902, -6.189768, -7.752759, -6.739177, -6.336544, -5.414411, -7.476975, -7.300183, -9.498741, -12.344443, -11.822505, -12.604039, -12.558239, -14.485541, -13.44835, -14.001321, -12.061634, -9.922103, -9.765617, -8.260389, -6.107271, -12.215095, -13.447994, -16.407774, -16.131161, -19.485643, -15.982951, -18.660713, -20.207244, -21.538739, -19.416232, -24.148981, -20.739722, -18.490909, -16.734599, -10.342278, -11.234883, -9.386933, -9.422797, -11.709003, -8.781179, -7.940854, -6.741826, -7.300977, -6.540228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/1a95b3b3-3a77-48e0-a5ed-2a41ca5cfae1/", "share_image": "https://sharemaestro.com/terminal/1a95b3b3-3a77-48e0-a5ed-2a41ca5cfae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}