{"ticker": {"uuid": "1a95b3b3-3a77-48e0-a5ed-2a41ca5cfae1", "symbol": "2849", "name": "Global X Morningstar Japan High Dividend ESG ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2849 rose 2.74%, moving from 5,125.43 to 5,266.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.21 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,266.00"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.21"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5165.0, "high": 5268.0, "low": 5110.0, "close": 5266.0, "volume": 773}, "trend_line": 5135.740511, "activity_lines": {"activity_5": 5196.666667, "activity_10": 5181.50087, "activity_20": 5177.498291, "activity_30": 5163.749889}, "trend_signal": 1, "fair_value": 4244.712532, "relative_strength": -20.207243, "rate_of_change": 0.18038029916662826, "market_dynamics": -0.75172, "expectation": {"probability": 58.8153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3296.255627, "high": 3323.687012, "low": 3250.538055, "close": 3314.542725, "volume": 45558}, "trend_line": 2981.343343, "activity_lines": {"activity_5": 3259.681608, "activity_10": 3203.15, "activity_20": 3117.83747, "activity_30": 3054.548393}, "trend_signal": 1, "fair_value": 2861.358936, "relative_strength": -1.868948, "rate_of_change": 0.516635757994854, "market_dynamics": 1.816393, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3341.973417, "high": 3415.122082, "low": 3309.970936, "close": 3401.406982, "volume": 2005}, "trend_line": 2998.960051, "activity_lines": {"activity_5": 3315.457373, "activity_10": 3248.657684, "activity_20": 3151.066567, "activity_30": 3081.649273}, "trend_signal": 1, "fair_value": 2869.541482, "relative_strength": -3.572834, "rate_of_change": 0.5908983291496063, "market_dynamics": 1.80441, "expectation": {"probability": 69.8813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3410.55055, "high": 3419.694136, "low": 3355.689184, "close": 3387.69165, "volume": 63408}, "trend_line": 3014.162158, "activity_lines": {"activity_5": 3348.983821, "activity_10": 3284.020157, "activity_20": 3180.597797, "activity_30": 3106.728731}, "trend_signal": 1, "fair_value": 2877.275066, "relative_strength": -1.249409, "rate_of_change": 0.5069126210911327, "market_dynamics": 1.91173, "expectation": {"probability": 71.0769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3392.263178, "high": 3474.555193, "low": 3360.260695, "close": 3447.124512, "volume": 94823}, "trend_line": 3034.507365, "activity_lines": {"activity_5": 3391.348926, "activity_10": 3324.102188, "activity_20": 3213.441427, "activity_30": 3134.661787}, "trend_signal": 1, "fair_value": 2885.655205, "relative_strength": -0.72539, "rate_of_change": 0.6749871418165367, "market_dynamics": 1.979232, "expectation": {"probability": 68.2065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3474.555888, "high": 3488.27124, "low": 3392.263415, "close": 3401.406982, "volume": 4608}, "trend_line": 3051.822925, "activity_lines": {"activity_5": 3405.064306, "activity_10": 3348.540465, "activity_20": 3239.40781, "activity_30": 3158.33273}, "trend_signal": 1, "fair_value": 2893.129869, "relative_strength": 0.384418, "rate_of_change": 0.5706217819642697, "market_dynamics": 1.852354, "expectation": {"probability": 69.344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3410.55055, "high": 3410.550568, "low": 3346.545629, "close": 3369.404297, "volume": 2002}, "trend_line": 3068.372876, "activity_lines": {"activity_5": 3398.054215, "activity_10": 3361.840172, "activity_20": 3260.171583, "activity_30": 3178.82185}, "trend_signal": 1, "fair_value": 2899.933789, "relative_strength": -0.531725, "rate_of_change": 0.5422972238797231, "market_dynamics": 1.745163, "expectation": {"probability": 67.2578, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3369.404261, "high": 3428.837426, "low": 3369.404261, "close": 3392.263428, "volume": 1563}, "trend_line": 3087.792798, "activity_lines": {"activity_5": 3395.006397, "activity_10": 3375.389289, "activity_20": 3281.153152, "activity_30": 3199.718015}, "trend_signal": 1, "fair_value": 2906.868009, "relative_strength": 0.373615, "rate_of_change": 0.6329061944165107, "market_dynamics": 1.503008, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3418.808536, "high": 3459.998779, "low": 3409.655099, "close": 3459.998779, "volume": 2877}, "trend_line": 3109.922298, "activity_lines": {"activity_5": 3415.146598, "activity_10": 3396.599023, "activity_20": 3306.560662, "activity_30": 3223.731304}, "trend_signal": 1, "fair_value": 2914.550381, "relative_strength": 0.881507, "rate_of_change": 0.7166769743855076, "market_dynamics": 1.377166, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3492.035773, "high": 3528.649658, "low": 3450.845459, "close": 3450.845459, "volume": 2035}, "trend_line": 3132.499528, "activity_lines": {"activity_5": 3427.415218, "activity_10": 3411.837398, "activity_20": 3328.964211, "activity_30": 3245.726347}, "trend_signal": 1, "fair_value": 2921.896889, "relative_strength": 2.225129, "rate_of_change": 0.7259740867004734, "market_dynamics": 1.271224, "expectation": {"probability": 66.98, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3450.845343, "high": 3496.612549, "low": 3450.845299, "close": 3482.882324, "volume": 2058}, "trend_line": 3155.692944, "activity_lines": {"activity_5": 3450.11473, "activity_10": 3429.175581, "activity_20": 3352.050274, "activity_30": 3268.331688}, "trend_signal": 1, "fair_value": 2929.477773, "relative_strength": 2.102885, "rate_of_change": 0.7404124339903195, "market_dynamics": 1.170769, "expectation": {"probability": 64.5678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3487.458668, "high": 3501.18882, "low": 3409.655099, "close": 3423.385254, "volume": 2237}, "trend_line": 3175.547966, "activity_lines": {"activity_5": 3447.550195, "activity_10": 3431.47168, "activity_20": 3366.991853, "activity_30": 3285.60216}, "trend_signal": 1, "fair_value": 2936.063206, "relative_strength": 3.422158, "rate_of_change": 0.6291810500052312, "market_dynamics": 0.852802, "expectation": {"probability": 66.1894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3432.538273, "high": 3492.035889, "low": 3432.538273, "close": 3464.575439, "volume": 5931}, "trend_line": 3194.395093, "activity_lines": {"activity_5": 3455.116992, "activity_10": 3439.277947, "activity_20": 3383.963052, "activity_30": 3304.249094}, "trend_signal": 1, "fair_value": 2943.017315, "relative_strength": 3.887742, "rate_of_change": 0.5935078670450793, "market_dynamics": 0.40548, "expectation": {"probability": 63.4809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3492.035831, "high": 3565.263474, "low": 3487.459113, "close": 3542.379883, "volume": 5749}, "trend_line": 3215.986475, "activity_lines": {"activity_5": 3483.797803, "activity_10": 3460.08196, "activity_20": 3406.039429, "activity_30": 3326.699725}, "trend_signal": 1, "fair_value": 2950.801244, "relative_strength": 2.55425, "rate_of_change": 0.675914574478094, "market_dynamics": 0.192319, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3574.41669, "high": 3620.183825, "low": 3560.686537, "close": 3574.416748, "volume": 1466}, "trend_line": 3237.891927, "activity_lines": {"activity_5": 3517.665495, "activity_10": 3483.898344, "activity_20": 3428.836263, "activity_30": 3349.824259}, "trend_signal": 1, "fair_value": 2958.796315, "relative_strength": 3.646593, "rate_of_change": 0.6811425411855927, "market_dynamics": 0.040748, "expectation": {"probability": 65.4615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3574.41649, "high": 3688.834271, "low": 3551.532901, "close": 3665.950684, "volume": 5961}, "trend_line": 3261.793197, "activity_lines": {"activity_5": 3573.806413, "activity_10": 3522.042858, "activity_20": 3457.824313, "activity_30": 3377.440953}, "trend_signal": 1, "fair_value": 2967.747636, "relative_strength": 3.235847, "rate_of_change": 0.7381738037855097, "market_dynamics": 0.250834, "expectation": {"probability": 66.451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3643.067556, "high": 3652.220993, "low": 3565.26344, "close": 3583.570313, "volume": 19738}, "trend_line": 3282.646916, "activity_lines": {"activity_5": 3590.28265, "activity_10": 3540.399237, "activity_20": 3476.313574, "activity_30": 3398.200767}, "trend_signal": 1, "fair_value": 2975.445419, "relative_strength": 4.309904, "rate_of_change": 0.6393329601392318, "market_dynamics": 0.341152, "expectation": {"probability": 68.0729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3578.993249, "high": 3611.030621, "low": 3537.802979, "close": 3537.802979, "volume": 1186}, "trend_line": 3301.673543, "activity_lines": {"activity_5": 3580.824105, "activity_10": 3546.540354, "activity_20": 3488.400995, "activity_30": 3414.662449}, "trend_signal": 1, "fair_value": 2982.388105, "relative_strength": 4.688259, "rate_of_change": 0.5796123520705733, "market_dynamics": 0.217259, "expectation": {"probability": 66.4172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3569.840556, "high": 3583.570712, "low": 3405.077881, "close": 3478.30542, "volume": 48271}, "trend_line": 3317.209277, "activity_lines": {"activity_5": 3546.651205, "activity_10": 3539.217561, "activity_20": 3492.909796, "activity_30": 3426.058054}, "trend_signal": 1, "fair_value": 2988.435877, "relative_strength": 5.67691, "rate_of_change": 0.4705411906315793, "market_dynamics": 0.084319, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3514.919562, "high": 3546.956601, "low": 3501.189209, "close": 3501.189209, "volume": 16698}, "trend_line": 3335.467717, "activity_lines": {"activity_5": 3524.377865, "activity_10": 3535.722608, "activity_20": 3498.382775, "activity_30": 3437.927727}, "trend_signal": 1, "fair_value": 2994.613628, "relative_strength": 1.987159, "rate_of_change": 0.5504156800294655, "market_dynamics": -0.23191, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3496.612523, "high": 3592.723567, "low": 3450.845, "close": 3487.45874, "volume": 28073}, "trend_line": 3352.966943, "activity_lines": {"activity_5": 3502.409538, "activity_10": 3528.815865, "activity_20": 3501.332744, "activity_30": 3447.733599}, "trend_signal": 1, "fair_value": 3000.480832, "relative_strength": 4.884713, "rate_of_change": 0.5246408445451582, "market_dynamics": -0.424342, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3395.924728, "high": 3510.342677, "low": 3383.87318, "close": 3444.216553, "volume": 20862}, "trend_line": 3366.914095, "activity_lines": {"activity_5": 3477.926611, "activity_10": 3513.963699, "activity_20": 3499.036217, "activity_30": 3453.620671}, "trend_signal": 1, "fair_value": 3005.701252, "relative_strength": 4.350392, "rate_of_change": 0.41596449464310115, "market_dynamics": -0.561893, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3421.007591, "high": 3523.126974, "low": 3388.514981, "close": 3499.917969, "volume": 4762}, "trend_line": 3384.22557, "activity_lines": {"activity_5": 3481.301074, "activity_10": 3508.860312, "activity_20": 3501.427092, "activity_30": 3462.201566}, "trend_signal": 1, "fair_value": 3011.447958, "relative_strength": 2.766576, "rate_of_change": 0.5141644399454146, "market_dynamics": -0.746699, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3537.052601, "high": 3541.694403, "low": 3467.425293, "close": 3523.127197, "volume": 5111}, "trend_line": 3399.898519, "activity_lines": {"activity_5": 3494.937614, "activity_10": 3507.334193, "activity_20": 3505.559269, "activity_30": 3471.162961}, "trend_signal": 1, "fair_value": 3017.329329, "relative_strength": 1.353276, "rate_of_change": 0.46311774070071193, "market_dynamics": -0.848596, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3527.768999, "high": 3592.75415, "low": 3523.127197, "close": 3592.75415, "volume": 2764}, "trend_line": 3418.19388, "activity_lines": {"activity_5": 3528.795019, "activity_10": 3518.817569, "activity_20": 3515.677654, "activity_30": 3483.60526}, "trend_signal": 1, "fair_value": 3023.868247, "relative_strength": 0.154058, "rate_of_change": 0.5381149142469437, "market_dynamics": -0.850785, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3588.112661, "high": 3625.246849, "low": 3560.262051, "close": 3602.037842, "volume": 969}, "trend_line": 3434.634725, "activity_lines": {"activity_5": 3559.642659, "activity_10": 3531.655482, "activity_20": 3525.986726, "activity_30": 3495.466161}, "trend_signal": 1, "fair_value": 3030.364535, "relative_strength": 0.229818, "rate_of_change": 0.4809804703061514, "market_dynamics": -0.707769, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3620.605003, "high": 3620.605003, "low": 3574.187587, "close": 3615.963135, "volume": 384}, "trend_line": 3450.015812, "activity_lines": {"activity_5": 3587.493457, "activity_10": 3548.187318, "activity_20": 3536.666631, "activity_30": 3507.164768}, "trend_signal": 1, "fair_value": 3036.871186, "relative_strength": 1.091419, "rate_of_change": 0.4478230796435044, "market_dynamics": -0.524695, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3611.3214, "high": 3615.963135, "low": 3527.769043, "close": 3527.769043, "volume": 1173}, "trend_line": 3463.06665, "activity_lines": {"activity_5": 3574.496452, "activity_10": 3548.094904, "activity_20": 3537.773009, "activity_30": 3512.181105}, "trend_signal": 1, "fair_value": 3042.265668, "relative_strength": 1.947812, "rate_of_change": 0.3782834256760825, "market_dynamics": -0.537864, "expectation": {"probability": 64.554, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3550.97816, "high": 3592.754262, "low": 3546.336358, "close": 3564.903564, "volume": 5891}, "trend_line": 3474.459863, "activity_lines": {"activity_5": 3572.020882, "activity_10": 3554.936657, "activity_20": 3541.770743, "activity_30": 3518.751229}, "trend_signal": 1, "fair_value": 3047.946515, "relative_strength": 0.882221, "rate_of_change": 0.32899202214314394, "market_dynamics": -0.588745, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3523.127242, "high": 3602.037753, "low": 3509.201837, "close": 3578.828857, "volume": 31452}, "trend_line": 3485.555282, "activity_lines": {"activity_5": 3571.401985, "activity_10": 3562.735769, "activity_20": 3546.595149, "activity_30": 3525.484712}, "trend_signal": 1, "fair_value": 3053.654927, "relative_strength": 0.655725, "rate_of_change": 0.31934227009373184, "market_dynamics": -0.611874, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3620.605159, "high": 3634.530762, "low": 3583.470747, "close": 3620.605225, "volume": 627}, "trend_line": 3497.890845, "activity_lines": {"activity_5": 3585.636898, "activity_10": 3576.718954, "activity_20": 3554.788811, "activity_30": 3534.197612}, "trend_signal": 1, "fair_value": 3059.686313, "relative_strength": 0.913822, "rate_of_change": 0.3539052461369079, "market_dynamics": -0.605294, "expectation": {"probability": 64.5734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3597.39604, "high": 3685.590288, "low": 3597.39604, "close": 3680.948486, "volume": 1139}, "trend_line": 3510.10437, "activity_lines": {"activity_5": 3618.748405, "activity_10": 3599.252796, "activity_20": 3568.073628, "activity_30": 3546.007782}, "trend_signal": 1, "fair_value": 3066.225915, "relative_strength": 2.797813, "rate_of_change": 0.34916827143015433, "market_dynamics": -0.253012, "expectation": {"probability": 65.3075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3704.157671, "high": 3838.769798, "low": 3699.515869, "close": 3815.560791, "volume": 5963}, "trend_line": 3523.909497, "activity_lines": {"activity_5": 3692.398323, "activity_10": 3641.957386, "activity_20": 3592.952173, "activity_30": 3565.714648}, "trend_signal": 1, "fair_value": 3074.031487, "relative_strength": -0.040888, "rate_of_change": 0.39329676684229437, "market_dynamics": 0.251752, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3815.560967, "high": 3875.903557, "low": 3796.993408, "close": 3824.84375, "volume": 6828}, "trend_line": 3538.481234, "activity_lines": {"activity_5": 3749.956445, "activity_10": 3680.610826, "activity_20": 3617.04345, "activity_30": 3585.129761}, "trend_signal": 1, "fair_value": 3081.771819, "relative_strength": -0.871184, "rate_of_change": 0.4135105346038277, "market_dynamics": 0.654678, "expectation": {"probability": 66.4982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3861.979579, "high": 3922.406395, "low": 3792.278989, "close": 3806.221191, "volume": 9538}, "trend_line": 3550.451123, "activity_lines": {"activity_5": 3783.977702, "activity_10": 3710.392591, "activity_20": 3638.016084, "activity_30": 3602.403307}, "trend_signal": 1, "fair_value": 3089.16416, "relative_strength": -0.778779, "rate_of_change": 0.33827758884194686, "market_dynamics": 1.015086, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3871.284304, "high": 3899.170114, "low": 3806.221182, "close": 3875.933105, "volume": 1636}, "trend_line": 3566.26866, "activity_lines": {"activity_5": 3826.076774, "activity_10": 3748.968031, "activity_20": 3664.524117, "activity_30": 3623.402144}, "trend_signal": 1, "fair_value": 3097.111321, "relative_strength": -0.133955, "rate_of_change": 0.4455078087833279, "market_dynamics": 1.208925, "expectation": {"probability": 65.7913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3894.521792, "high": 3894.521792, "low": 3792.278866, "close": 3848.047852, "volume": 3195}, "trend_line": 3582.223446, "activity_lines": {"activity_5": 3841.858903, "activity_10": 3777.49351, "activity_20": 3687.376496, "activity_30": 3641.581447}, "trend_signal": 1, "fair_value": 3104.620686, "relative_strength": -2.819516, "rate_of_change": 0.4473803720665225, "market_dynamics": 1.157407, "expectation": {"probability": 66.4967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3913.111924, "high": 4001.412234, "low": 3903.817121, "close": 3992.117432, "volume": 1982}, "trend_line": 3602.218579, "activity_lines": {"activity_5": 3894.524268, "activity_10": 3827.993737, "activity_20": 3722.69037, "activity_30": 3668.02622}, "trend_signal": 1, "fair_value": 3113.407783, "relative_strength": -3.285801, "rate_of_change": 0.5581765990149766, "market_dynamics": 1.19009, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3987.470095, "high": 4020.002197, "low": 3968.880491, "close": 4020.002197, "volume": 3879}, "trend_line": 3620.88536, "activity_lines": {"activity_5": 3944.714111, "activity_10": 3875.121222, "activity_20": 3758.496534, "activity_30": 3694.980002}, "trend_signal": 1, "fair_value": 3122.295963, "relative_strength": -4.0485, "rate_of_change": 0.5182023408802244, "market_dynamics": 1.228773, "expectation": {"probability": 65.6209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4029.295715, "high": 4047.886355, "low": 3973.528006, "close": 4038.591553, "volume": 9587}, "trend_line": 3640.476896, "activity_lines": {"activity_5": 3988.089844, "activity_10": 3917.354071, "activity_20": 3793.493605, "activity_30": 3721.928789}, "trend_signal": 1, "fair_value": 3131.192037, "relative_strength": -5.480683, "rate_of_change": 0.5410703198844137, "market_dynamics": 1.298345, "expectation": {"probability": 66.3037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4066.475778, "high": 4066.475778, "low": 3973.527645, "close": 3996.764648, "volume": 19308}, "trend_line": 3657.606307, "activity_lines": {"activity_5": 4002.031917, "activity_10": 3943.622705, "activity_20": 3821.948101, "activity_30": 3744.915095}, "trend_signal": 1, "fair_value": 3139.51485, "relative_strength": -5.829639, "rate_of_change": 0.4705265680664243, "market_dynamics": 1.388935, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3945.642945, "high": 3968.879947, "low": 3894.522083, "close": 3927.053955, "volume": 11244}, "trend_line": 3674.395264, "activity_lines": {"activity_5": 3984.681657, "activity_10": 3950.377406, "activity_20": 3841.338218, "activity_30": 3762.298814}, "trend_signal": 1, "fair_value": 3147.015223, "relative_strength": -5.013728, "rate_of_change": 0.45901487450601697, "market_dynamics": 1.264516, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3968.880427, "high": 4103.654604, "low": 3968.880427, "close": 4089.712402, "volume": 5214}, "trend_line": 3695.233162, "activity_lines": {"activity_5": 4016.283805, "activity_10": 3982.231725, "activity_20": 3873.92039, "activity_30": 3789.093469}, "trend_signal": 1, "fair_value": 3155.908592, "relative_strength": -6.217612, "rate_of_change": 0.5671109530365367, "market_dynamics": 1.233189, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4099.008315, "high": 4099.008315, "low": 4024.64917, "close": 4057.181396, "volume": 1763}, "trend_line": 3712.393213, "activity_lines": {"activity_5": 4030.535953, "activity_10": 4003.186741, "activity_20": 3900.595826, "activity_30": 3812.444967}, "trend_signal": 1, "fair_value": 3164.331703, "relative_strength": -5.641559, "rate_of_change": 0.46438344341746945, "market_dynamics": 1.089258, "expectation": {"probability": 65.414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4047.885315, "high": 4080.417114, "low": 3945.643367, "close": 3968.880371, "volume": 1096}, "trend_line": 3725.542, "activity_lines": {"activity_5": 4012.875814, "activity_10": 4003.862704, "activity_20": 3916.318525, "activity_30": 3828.992526}, "trend_signal": 1, "fair_value": 3171.781227, "relative_strength": -4.321868, "rate_of_change": 0.35418626868392794, "market_dynamics": 0.737462, "expectation": {"probability": 64.3484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3982.822694, "high": 4010.707036, "low": 3936.348684, "close": 3996.764648, "volume": 17397}, "trend_line": 3736.569132, "activity_lines": {"activity_5": 4009.157845, "activity_10": 4006.651096, "activity_20": 3932.905793, "activity_30": 3846.490761}, "trend_signal": 1, "fair_value": 3179.349883, "relative_strength": -4.841701, "rate_of_change": 0.2959873221131359, "market_dynamics": 0.626111, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3959.585938, "high": 3959.585938, "low": 3815.515866, "close": 3834.105469, "volume": 2617}, "trend_line": 3744.920304, "activity_lines": {"activity_5": 3951.22015, "activity_10": 3977.668155, "activity_20": 3932.122059, "activity_30": 3852.783428}, "trend_signal": 1, "fair_value": 3185.302206, "relative_strength": -2.613035, "rate_of_change": 0.22349839398074148, "market_dynamics": 0.093654, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3820.163324, "high": 3923.003906, "low": 3810.868102, "close": 3908.841797, "volume": 2473}, "trend_line": 3757.288265, "activity_lines": {"activity_5": 3924.39113, "activity_10": 3962.527135, "activity_20": 3937.417297, "activity_30": 3863.359008}, "trend_signal": 1, "fair_value": 3191.820581, "relative_strength": -2.89984, "rate_of_change": 0.33025965831073995, "market_dynamics": -0.354252, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3960.770628, "high": 3960.770628, "low": 3918.283083, "close": 3923.003906, "volume": 566}, "trend_line": 3772.111548, "activity_lines": {"activity_5": 3914.340853, "activity_10": 3951.475146, "activity_20": 3942.246675, "activity_30": 3874.05034}, "trend_signal": 1, "fair_value": 3198.349003, "relative_strength": -3.217971, "rate_of_change": 0.3945207808003978, "market_dynamics": -0.564695, "expectation": {"probability": 63.7193, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3960.770499, "high": 3979.653555, "low": 3918.282859, "close": 3960.770264, "volume": 1775}, "trend_line": 3787.430916, "activity_lines": {"activity_5": 3925.824528, "activity_10": 3949.053374, "activity_20": 3948.967609, "activity_30": 3886.22187}, "trend_signal": 1, "fair_value": 3205.096094, "relative_strength": -2.213277, "rate_of_change": 0.4061218181133158, "market_dynamics": -0.862196, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3965.491086, "high": 3970.212136, "low": 3908.841797, "close": 3908.841797, "volume": 784}, "trend_line": 3801.477018, "activity_lines": {"activity_5": 3920.539388, "activity_10": 3938.604994, "activity_20": 3948.924207, "activity_30": 3894.05483}, "trend_signal": 1, "fair_value": 3211.269302, "relative_strength": -4.817956, "rate_of_change": 0.37086094272142356, "market_dynamics": -0.859595, "expectation": {"probability": 65.4372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3904.120623, "high": 3956.049676, "low": 3889.95838, "close": 3904.12085, "volume": 13414}, "trend_line": 3816.807161, "activity_lines": {"activity_5": 3919.542123, "activity_10": 3928.896857, "activity_20": 3947.058636, "activity_30": 3900.677013}, "trend_signal": 1, "fair_value": 3217.294098, "relative_strength": -4.516553, "rate_of_change": 0.40326806994786185, "market_dynamics": -0.767795, "expectation": {"probability": 64.4405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3913.56262, "high": 3918.283319, "low": 3823.866835, "close": 3880.51709, "volume": 9094}, "trend_line": 3829.493799, "activity_lines": {"activity_5": 3906.009245, "activity_10": 3915.314094, "activity_20": 3941.882361, "activity_30": 3904.787331}, "trend_signal": 1, "fair_value": 3223.011538, "relative_strength": -4.664056, "rate_of_change": 0.3323887601561664, "market_dynamics": -0.743408, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3913.561898, "high": 3960.771111, "low": 3913.561898, "close": 3937.166992, "volume": 1529}, "trend_line": 3843.295125, "activity_lines": {"activity_5": 3913.247982, "activity_10": 3915.834863, "activity_20": 3941.792, "activity_30": 3911.733989}, "trend_signal": 1, "fair_value": 3229.115431, "relative_strength": -3.745824, "rate_of_change": 0.3603955698689002, "market_dynamics": -0.780481, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3937.166021, "high": 3960.770851, "low": 3856.912502, "close": 3918.283203, "volume": 991}, "trend_line": 3854.146094, "activity_lines": {"activity_5": 3913.247917, "activity_10": 3915.104297, "activity_20": 3939.368311, "activity_30": 3916.571929}, "trend_signal": 1, "fair_value": 3234.955835, "relative_strength": -4.530482, "rate_of_change": 0.28233504446266217, "market_dynamics": -0.788427, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3899.400385, "high": 3908.841424, "low": 3861.633795, "close": 3894.678955, "volume": 506}, "trend_line": 3863.900797, "activity_lines": {"activity_5": 3908.21224, "activity_10": 3911.001998, "activity_20": 3934.162969, "activity_30": 3919.186952}, "trend_signal": 1, "fair_value": 3240.499727, "relative_strength": -4.527141, "rate_of_change": 0.25309634772759104, "market_dynamics": -0.880169, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3918.283092, "high": 3998.53735, "low": 3918.283092, "close": 3989.095703, "volume": 796}, "trend_line": 3876.33855, "activity_lines": {"activity_5": 3935.593001, "activity_10": 3925.922483, "activity_20": 3937.860432, "activity_30": 3927.264043}, "trend_signal": 1, "fair_value": 3246.738027, "relative_strength": -4.596432, "rate_of_change": 0.3218962818521906, "market_dynamics": -0.865315, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4012.699707, "high": 4050.466549, "low": 4003.258061, "close": 4012.699707, "volume": 5247}, "trend_line": 3892.502905, "activity_lines": {"activity_5": 3965.176774, "activity_10": 3942.316602, "activity_20": 3943.134239, "activity_30": 3936.061537}, "trend_signal": 1, "fair_value": 3253.068289, "relative_strength": -7.032597, "rate_of_change": 0.41700059970251796, "market_dynamics": -0.667462, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4012.699948, "high": 4135.441279, "low": 3998.53688, "close": 4121.278809, "volume": 16198}, "trend_line": 3911.048747, "activity_lines": {"activity_5": 4022.141406, "activity_10": 3976.564049, "activity_20": 3958.650902, "activity_30": 3950.821273}, "trend_signal": 1, "fair_value": 3260.184768, "relative_strength": -5.093493, "rate_of_change": 0.4764503059503817, "market_dynamics": -0.179518, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4116.557617, "high": 4159.045042, "low": 4097.674325, "close": 4107.116699, "volume": 1469}, "trend_line": 3928.658341, "activity_lines": {"activity_5": 4062.111214, "activity_10": 4004.63157, "activity_20": 3972.336523, "activity_30": 3963.470818}, "trend_signal": 1, "fair_value": 3267.070394, "relative_strength": -2.715039, "rate_of_change": 0.4502524805784533, "market_dynamics": 0.157835, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4125.999263, "high": 4125.999263, "low": 4023.812744, "close": 4023.812744, "volume": 4233}, "trend_line": 3942.098592, "activity_lines": {"activity_5": 4061.724137, "activity_10": 4014.892072, "activity_20": 3977.762124, "activity_30": 3969.609812}, "trend_signal": 1, "fair_value": 3273.173155, "relative_strength": 1.353123, "rate_of_change": 0.34210791149069253, "market_dynamics": 0.442647, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4071.152067, "high": 4113.755859, "low": 3905.464844, "close": 3905.464844, "volume": 2232}, "trend_line": 3949.582471, "activity_lines": {"activity_5": 4013.278841, "activity_10": 4001.544394, "activity_20": 3971.787696, "activity_30": 3967.246344}, "trend_signal": 1, "fair_value": 3278.231488, "relative_strength": 3.157814, "rate_of_change": 0.1898450489084151, "market_dynamics": 0.371819, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3843.924423, "high": 4033.280162, "low": 3460.47876, "close": 3900.731445, "volume": 2624}, "trend_line": 3952.421492, "activity_lines": {"activity_5": 3968.831136, "activity_10": 3987.311661, "activity_20": 3965.465274, "activity_30": 3964.094665}, "trend_signal": 1, "fair_value": 3283.171964, "relative_strength": 5.556025, "rate_of_change": 0.07188154750142385, "market_dynamics": -0.014546, "expectation": {"probability": 63.8068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3948.070557, "high": 4038.013721, "low": 3910.199376, "close": 4014.344238, "volume": 614}, "trend_line": 3958.738175, "activity_lines": {"activity_5": 3969.718913, "activity_10": 3993.368266, "activity_20": 3970.863027, "activity_30": 3968.089681}, "trend_signal": 1, "fair_value": 3288.929226, "relative_strength": 0.022633, "rate_of_change": 0.15981805110577038, "market_dynamics": -0.172748, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4009.61155, "high": 4146.894064, "low": 4009.61155, "close": 4137.42627, "volume": 1271}, "trend_line": 3969.778345, "activity_lines": {"activity_5": 4018.763005, "activity_10": 4020.4002, "activity_20": 3988.186864, "activity_30": 3979.617945}, "trend_signal": 1, "fair_value": 3295.558109, "relative_strength": 2.310833, "rate_of_change": 0.27888103511670653, "market_dynamics": -0.16133, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4137.426713, "high": 4241.571819, "low": 4127.958918, "close": 4194.233398, "volume": 1646}, "trend_line": 3980.388354, "activity_lines": {"activity_5": 4084.722168, "activity_10": 4053.776283, "activity_20": 4010.118305, "activity_30": 3994.098916}, "trend_signal": 1, "fair_value": 3302.524584, "relative_strength": 2.950493, "rate_of_change": 0.267269557086568, "market_dynamics": 0.13632, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4180.030762, "high": 4236.837891, "low": 4156.362227, "close": 4175.297363, "volume": 1914}, "trend_line": 3991.296672, "activity_lines": {"activity_5": 4133.007943, "activity_10": 4078.263006, "activity_20": 4029.305986, "activity_30": 4006.673691}, "trend_signal": 1, "fair_value": 3309.238221, "relative_strength": 8.738445, "rate_of_change": 0.27405160074488, "market_dynamics": 0.466376, "expectation": {"probability": 61.1754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4118.490105, "high": 4184.765613, "low": 4075.885964, "close": 4085.35376, "volume": 2295}, "trend_line": 3994.404549, "activity_lines": {"activity_5": 4133.323682, "activity_10": 4083.010862, "activity_20": 4038.302887, "activity_30": 4012.74189}, "trend_signal": 1, "fair_value": 3315.162767, "relative_strength": 5.797171, "rate_of_change": 0.07786634909408, "market_dynamics": 0.588263, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4151.628026, "high": 4165.830033, "low": 4066.417873, "close": 4146.894043, "volume": 9227}, "trend_line": 3998.634277, "activity_lines": {"activity_5": 4141.844694, "activity_10": 4097.626878, "activity_20": 4052.320233, "activity_30": 4022.579922}, "trend_signal": 1, "fair_value": 3321.463762, "relative_strength": 4.152122, "rate_of_change": 0.10589132743350103, "market_dynamics": 0.703296, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4213.168079, "high": 4260.507397, "low": 4137.426724, "close": 4227.370117, "volume": 1674}, "trend_line": 4004.926896, "activity_lines": {"activity_5": 4168.354411, "activity_10": 4126.409175, "activity_20": 4072.935825, "activity_30": 4037.337073}, "trend_signal": 1, "fair_value": 3328.275088, "relative_strength": 0.650441, "rate_of_change": 0.15736920568592003, "market_dynamics": 0.727158, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4109.022907, "high": 4194.233487, "low": 4080.619523, "close": 4184.765137, "volume": 590}, "trend_line": 4011.193579, "activity_lines": {"activity_5": 4174.666211, "activity_10": 4145.258687, "activity_20": 4088.224276, "activity_30": 4048.93954}, "trend_signal": 1, "fair_value": 3334.666805, "relative_strength": 2.788329, "rate_of_change": 0.15647434179783054, "market_dynamics": 0.631354, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4251.039613, "high": 4255.773616, "low": 4161.095215, "close": 4161.095215, "volume": 3584}, "trend_line": 4018.994954, "activity_lines": {"activity_5": 4173.719255, "activity_10": 4156.878169, "activity_20": 4099.944528, "activity_30": 4058.610614}, "trend_signal": 1, "fair_value": 3340.788496, "relative_strength": -0.237006, "rate_of_change": 0.1944901148835717, "market_dynamics": 0.642151, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4208.434623, "high": 4208.434623, "low": 4118.49067, "close": 4127.958496, "volume": 1235}, "trend_line": 4020.269824, "activity_lines": {"activity_5": 4162.673535, "activity_10": 4157.824969, "activity_20": 4107.285214, "activity_30": 4065.640519}, "trend_signal": 1, "fair_value": 3346.576511, "relative_strength": 0.657132, "rate_of_change": 0.03172111472126501, "market_dynamics": 0.350632, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4142.16021, "high": 4142.16021, "low": 4038.01415, "close": 4060.00415, "volume": 9866}, "trend_line": 4020.363916, "activity_lines": {"activity_5": 4126.136051, "activity_10": 4142.285032, "activity_20": 4106.975766, "activity_30": 4068.204024}, "trend_signal": 1, "fair_value": 3351.784012, "relative_strength": 1.863799, "rate_of_change": 0.0023404399236616677, "market_dynamics": 0.099996, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4088.765387, "high": 4165.459773, "low": 4088.764542, "close": 4117.524902, "volume": 28223}, "trend_line": 4025.318734, "activity_lines": {"activity_5": 4114.564811, "activity_10": 4136.373233, "activity_20": 4111.559546, "activity_30": 4074.472475}, "trend_signal": 1, "fair_value": 3357.332859, "relative_strength": 2.952835, "rate_of_change": 0.12324302236126625, "market_dynamics": 0.060502, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4155.872732, "high": 4194.22014, "low": 4112.732185, "close": 4151.07959, "volume": 2385}, "trend_line": 4030.462565, "activity_lines": {"activity_5": 4121.501481, "activity_10": 4136.92413, "activity_20": 4118.39024, "activity_30": 4082.586079}, "trend_signal": 1, "fair_value": 3363.043267, "relative_strength": 0.046973, "rate_of_change": 0.12778692421428173, "market_dynamics": -0.014312, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4131.905825, "high": 4218.185948, "low": 4131.905825, "close": 4175.04541, "volume": 817}, "trend_line": 4041.82723, "activity_lines": {"activity_5": 4138.672461, "activity_10": 4142.617063, "activity_20": 4126.282438, "activity_30": 4091.914004}, "trend_signal": 1, "fair_value": 3368.843283, "relative_strength": 2.837282, "rate_of_change": 0.28196924836095233, "market_dynamics": 0.041394, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4179.839037, "high": 4189.426506, "low": 4151.078677, "close": 4179.839355, "volume": 5315}, "trend_line": 4050.860482, "activity_lines": {"activity_5": 4156.511409, "activity_10": 4149.186204, "activity_20": 4133.745727, "activity_30": 4100.818012}, "trend_signal": 1, "fair_value": 3374.595028, "relative_strength": 3.881832, "rate_of_change": 0.22349426350913507, "market_dynamics": 0.046056, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4199.013168, "high": 4199.013168, "low": 4107.938965, "close": 4151.07959, "volume": 9594}, "trend_line": 4058.463005, "activity_lines": {"activity_5": 4161.305045, "activity_10": 4148.808376, "activity_20": 4137.674088, "activity_30": 4107.283761}, "trend_signal": 1, "fair_value": 3380.063229, "relative_strength": 3.362638, "rate_of_change": 0.1876767426027589, "market_dynamics": -0.129716, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4151.078677, "high": 4246.947236, "low": 4127.11171, "close": 4184.632324, "volume": 2348}, "trend_line": 4065.925073, "activity_lines": {"activity_5": 4171.21123, "activity_10": 4154.454945, "activity_20": 4144.656039, "activity_30": 4115.423717}, "trend_signal": 1, "fair_value": 3385.689586, "relative_strength": 1.884053, "rate_of_change": 0.18386438390116155, "market_dynamics": -0.277449, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4208.599972, "high": 4266.120764, "low": 4184.632876, "close": 4203.806641, "volume": 2084}, "trend_line": 4075.757235, "activity_lines": {"activity_5": 4183.035026, "activity_10": 4164.364804, "activity_20": 4153.094994, "activity_30": 4124.319302}, "trend_signal": 1, "fair_value": 3391.370955, "relative_strength": 1.39745, "rate_of_change": 0.24181857322682032, "market_dynamics": -0.346299, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4213.392684, "high": 4213.392684, "low": 4122.317959, "close": 4184.632324, "volume": 4494}, "trend_line": 4085.107617, "activity_lines": {"activity_5": 4184.952246, "activity_10": 4170.442214, "activity_20": 4158.850709, "activity_30": 4131.343502}, "trend_signal": 1, "fair_value": 3396.841723, "relative_strength": 2.935028, "rate_of_change": 0.22941459613209964, "market_dynamics": -0.343943, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4175.045538, "high": 4237.359863, "low": 4136.69917, "close": 4237.359863, "volume": 767}, "trend_line": 4097.002376, "activity_lines": {"activity_5": 4203.806185, "activity_10": 4185.678502, "activity_20": 4168.298726, "activity_30": 4141.166227}, "trend_signal": 1, "fair_value": 3402.598696, "relative_strength": 0.200534, "rate_of_change": 0.2911737000636341, "market_dynamics": -0.205266, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4256.533801, "high": 4256.533801, "low": 4227.773438, "close": 4227.773438, "volume": 341}, "trend_line": 4106.689258, "activity_lines": {"activity_5": 4215.629948, "activity_10": 4197.182688, "activity_20": 4175.230757, "activity_30": 4149.60307}, "trend_signal": 1, "fair_value": 3408.21213, "relative_strength": 1.022434, "rate_of_change": 0.23643828123569455, "market_dynamics": -0.095454, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4266.120813, "high": 4266.120813, "low": 4088.764893, "close": 4088.764893, "volume": 2253}, "trend_line": 4112.371981, "activity_lines": {"activity_5": 4176.004606, "activity_10": 4180.362243, "activity_20": 4167.90755, "activity_30": 4148.446659}, "trend_signal": 1, "fair_value": 3412.810459, "relative_strength": -0.49055, "rate_of_change": 0.1383772338978343, "market_dynamics": -0.289799, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4112.731477, "high": 4127.111732, "low": 4045.62397, "close": 4103.14502, "volume": 14504}, "trend_line": 4119.32085, "activity_lines": {"activity_5": 4147.563802, "activity_10": 4166.679275, "activity_20": 4162.185599, "activity_30": 4147.851371}, "trend_signal": 1, "fair_value": 3417.443577, "relative_strength": 1.771825, "rate_of_change": 0.16897471902116412, "market_dynamics": -0.458644, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4122.319223, "high": 4218.236556, "low": 4122.319223, "close": 4203.839844, "volume": 769}, "trend_line": 4126.478988, "activity_lines": {"activity_5": 4159.398715, "activity_10": 4172.175995, "activity_20": 4166.487386, "activity_30": 4153.30421}, "trend_signal": 1, "fair_value": 3422.686219, "relative_strength": 0.42541, "rate_of_change": 0.17376985820368376, "market_dynamics": -0.605282, "expectation": {"probability": 60.2615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4218.236363, "high": 4299.817534, "low": 4218.236363, "close": 4280.62207, "volume": 641}, "trend_line": 4135.409733, "activity_lines": {"activity_5": 4195.547201, "activity_10": 4191.109584, "activity_20": 4177.965849, "activity_30": 4163.248925}, "trend_signal": 1, "fair_value": 3428.367913, "relative_strength": 3.170128, "rate_of_change": 0.21642531140886961, "market_dynamics": -0.512432, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4223.03478, "high": 4232.632928, "low": 4165.448242, "close": 4175.046387, "volume": 19577}, "trend_line": 4137.201986, "activity_lines": {"activity_5": 4193.619645, "activity_10": 4189.015181, "activity_20": 4178.459637, "activity_30": 4165.806128}, "trend_signal": 1, "fair_value": 3433.280272, "relative_strength": 2.600288, "rate_of_change": 0.043339188030092554, "market_dynamics": -0.314127, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4136.654931, "high": 4271.024533, "low": 4136.654931, "close": 4232.633301, "volume": 9936}, "trend_line": 4141.385872, "activity_lines": {"activity_5": 4214.402865, "activity_10": 4196.955367, "activity_20": 4184.303833, "activity_30": 4171.962987}, "trend_signal": 1, "fair_value": 3438.504801, "relative_strength": 2.969742, "rate_of_change": 0.10112839581334868, "market_dynamics": -0.13953, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4266.225476, "high": 4295.018481, "low": 4194.241699, "close": 4203.839844, "volume": 387}, "trend_line": 4147.386776, "activity_lines": {"activity_5": 4215.997038, "activity_10": 4198.787633, "activity_20": 4187.380733, "activity_30": 4175.992276}, "trend_signal": 1, "fair_value": 3443.47451, "relative_strength": 3.145977, "rate_of_change": 0.14490086617073497, "market_dynamics": -0.208578, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4189.442981, "high": 4242.230695, "low": 4160.648628, "close": 4179.844238, "volume": 25408}, "trend_line": 4156.532756, "activity_lines": {"activity_5": 4202.879688, "activity_10": 4196.256459, "activity_20": 4188.081505, "activity_30": 4178.086306}, "trend_signal": 1, "fair_value": 3448.225282, "relative_strength": 6.811799, "rate_of_change": 0.22052392250766356, "market_dynamics": -0.366095, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4218.236177, "high": 4232.632586, "low": 4165.448278, "close": 4199.040527, "volume": 1640}, "trend_line": 4166.476392, "activity_lines": {"activity_5": 4197.760807, "activity_10": 4197.302575, "activity_20": 4190.521214, "activity_30": 4180.828742}, "trend_signal": 1, "fair_value": 3453.0382, "relative_strength": 7.824342, "rate_of_change": 0.23922910232443673, "market_dynamics": -0.47539, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4266.225595, "high": 4266.225595, "low": 4136.654523, "close": 4213.4375, "volume": 3881}, "trend_line": 4173.112834, "activity_lines": {"activity_5": 4202.879687, "activity_10": 4201.663037, "activity_20": 4193.993577, "activity_30": 4183.858491}, "trend_signal": 1, "fair_value": 3463.677173, "relative_strength": 7.469534, "rate_of_change": 0.15928188175366934, "market_dynamics": -0.611834, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4237.431902, "high": 4319.013411, "low": 4237.431902, "close": 4295.018066, "volume": 23517}, "trend_line": 4178.365894, "activity_lines": {"activity_5": 4232.632682, "activity_10": 4221.116983, "activity_20": 4204.504883, "activity_30": 4191.723345}, "trend_signal": 1, "fair_value": 3474.485901, "relative_strength": 7.463197, "rate_of_change": 0.12587869556752093, "market_dynamics": -0.248791, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4309.415492, "high": 4395.79606, "low": 4275.822455, "close": 4309.415039, "volume": 7404}, "trend_line": 4182.205282, "activity_lines": {"activity_5": 4263.025683, "activity_10": 4239.438503, "activity_20": 4215.542124, "activity_30": 4200.178129}, "trend_signal": 1, "fair_value": 3485.42616, "relative_strength": 9.132077, "rate_of_change": 0.09188730947458588, "market_dynamics": 0.025319, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4309.414653, "high": 4309.414653, "low": 4059.872034, "close": 4093.464355, "volume": 31605}, "trend_line": 4179.477515, "activity_lines": {"activity_5": 4214.396777, "activity_10": 4214.745898, "activity_20": 4205.258654, "activity_30": 4194.452908}, "trend_signal": 1, "fair_value": 3494.84757, "relative_strength": 13.514173, "rate_of_change": -0.06522317332772937, "market_dynamics": 0.039286, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3935.100891, "high": 4184.643745, "low": 3839.122821, "close": 4055.073242, "volume": 12048}, "trend_line": 4178.468164, "activity_lines": {"activity_5": 4158.729492, "activity_10": 4185.079918, "activity_20": 4191.707369, "activity_30": 4186.426825}, "trend_signal": 0, "fair_value": 3503.994856, "relative_strength": 12.704211, "rate_of_change": -0.024150171794851655, "market_dynamics": -0.056723, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4107.861065, "high": 4184.643555, "low": 4093.464355, "close": 4184.643555, "volume": 3050}, "trend_line": 4179.726481, "activity_lines": {"activity_5": 4155.85013, "activity_10": 4183.073065, "activity_20": 4191.090239, "activity_30": 4186.825238}, "trend_signal": 0, "fair_value": 3514.079236, "relative_strength": 12.128689, "rate_of_change": 0.030114313442446666, "market_dynamics": -0.416544, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4184.643668, "high": 4214.240591, "low": 4141.453463, "close": 4189.937012, "volume": 4758}, "trend_line": 4178.478711, "activity_lines": {"activity_5": 4156.65485, "activity_10": 4181.854164, "activity_20": 4190.817419, "activity_30": 4187.483982}, "trend_signal": 0, "fair_value": 3523.838463, "relative_strength": 8.924515, "rate_of_change": -0.02985291036798697, "market_dynamics": -0.778658, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4243.404652, "high": 4306.594721, "low": 4219.101074, "close": 4287.151855, "volume": 783}, "trend_line": 4181.891602, "activity_lines": {"activity_5": 4196.869922, "activity_10": 4199.086985, "activity_20": 4199.777895, "activity_30": 4194.495152}, "trend_signal": 1, "fair_value": 3534.192366, "relative_strength": 7.78206, "rate_of_change": 0.08167783626647142, "market_dynamics": -0.691278, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4325.064999, "high": 4410.613738, "low": 4299.78917, "close": 4390.19873, "volume": 365}, "trend_line": 4189.528385, "activity_lines": {"activity_5": 4272.918164, "activity_10": 4233.540838, "activity_20": 4218.155477, "activity_30": 4207.934322}, "trend_signal": 1, "fair_value": 3544.978832, "relative_strength": 8.134067, "rate_of_change": 0.18261551773239684, "market_dynamics": -0.276983, "expectation": {"probability": 61.1376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4397.003826, "high": 4438.806335, "low": 4349.368652, "close": 4369.783691, "volume": 444}, "trend_line": 4197.589225, "activity_lines": {"activity_5": 4322.379101, "activity_10": 4260.458238, "activity_20": 4233.609882, "activity_30": 4219.563696}, "trend_signal": 1, "fair_value": 3555.491937, "relative_strength": 6.633857, "rate_of_change": 0.19240447275308528, "market_dynamics": 0.132617, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4361.034378, "high": 4414.502354, "low": 4332.842144, "close": 4359.090332, "volume": 196}, "trend_line": 4207.558765, "activity_lines": {"activity_5": 4347.294889, "activity_10": 4282.326971, "activity_20": 4247.415282, "activity_30": 4229.983123}, "trend_signal": 1, "fair_value": 3565.936495, "relative_strength": 7.760249, "rate_of_change": 0.23750632721809628, "market_dynamics": 0.496677, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4374.644117, "high": 4446.582933, "low": 4374.644117, "close": 4430.056641, "volume": 1283}, "trend_line": 4217.976489, "activity_lines": {"activity_5": 4384.236328, "activity_10": 4314.450435, "activity_20": 4267.35406, "activity_30": 4244.337824}, "trend_signal": 1, "fair_value": 3576.721972, "relative_strength": 6.893978, "rate_of_change": 0.24759544861638808, "market_dynamics": 0.844059, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4421.307438, "high": 4421.307438, "low": 4351.312822, "close": 4363.950684, "volume": 976}, "trend_line": 4225.072192, "activity_lines": {"activity_5": 4383.134473, "activity_10": 4332.099387, "activity_20": 4279.371833, "activity_30": 4253.755514}, "trend_signal": 1, "fair_value": 3586.941195, "relative_strength": 5.664635, "rate_of_change": 0.1682252857147198, "market_dynamics": 0.862491, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4399.920509, "high": 4444.638672, "low": 4374.644362, "close": 4444.638672, "volume": 11021}, "trend_line": 4234.058634, "activity_lines": {"activity_5": 4403.808692, "activity_10": 4363.427326, "activity_20": 4297.832245, "activity_30": 4267.921094}, "trend_signal": 1, "fair_value": 3598.361622, "relative_strength": 7.043909, "rate_of_change": 0.21269321781094797, "market_dynamics": 0.942101, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4414.502268, "high": 4414.502268, "low": 4361.033691, "close": 4361.033691, "volume": 901}, "trend_line": 4240.098446, "activity_lines": {"activity_5": 4392.985254, "activity_10": 4373.169371, "activity_20": 4307.183617, "activity_30": 4276.113033}, "trend_signal": 1, "fair_value": 3608.733142, "relative_strength": 3.245371, "rate_of_change": 0.1426482843553362, "market_dynamics": 0.859947, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4336.731105, "high": 4471.858788, "low": 4311.45538, "close": 4467.970215, "volume": 42560}, "trend_line": 4250.661466, "activity_lines": {"activity_5": 4418.390658, "activity_10": 4396.791504, "activity_20": 4326.336507, "activity_30": 4290.814437}, "trend_signal": 1, "fair_value": 3619.875648, "relative_strength": 0.987676, "rate_of_change": 0.24912204597429757, "market_dynamics": 0.904796, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4485.468658, "high": 4516.57724, "low": 4433.945013, "close": 4463.109375, "volume": 5929}, "trend_line": 4259.944035, "activity_lines": {"activity_5": 4434.917122, "activity_10": 4414.378453, "activity_20": 4343.631585, "activity_30": 4304.520754}, "trend_signal": 1, "fair_value": 3630.588013, "relative_strength": 1.490658, "rate_of_change": 0.21837939987105237, "market_dynamics": 0.908948, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4463.108802, "high": 4519.493284, "low": 4408.66897, "close": 4428.111816, "volume": 5938}, "trend_line": 4267.420874, "activity_lines": {"activity_5": 4437.574219, "activity_10": 4420.63544, "activity_20": 4356.496056, "activity_30": 4315.370288}, "trend_signal": 1, "fair_value": 3640.762545, "relative_strength": 1.099982, "rate_of_change": 0.1755149583790231, "market_dynamics": 0.840969, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4428.112298, "high": 4493.246112, "low": 4396.031184, "close": 4474.775391, "volume": 2853}, "trend_line": 4277.09231, "activity_lines": {"activity_5": 4451.508431, "activity_10": 4432.813805, "activity_20": 4372.736716, "activity_30": 4328.747999}, "trend_signal": 1, "fair_value": 3651.03671, "relative_strength": 1.35173, "rate_of_change": 0.22663421972096842, "market_dynamics": 1.022924, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4480.608263, "high": 4619.904831, "low": 4420.335381, "close": 4566.241699, "volume": 3397}, "trend_line": 4288.055037, "activity_lines": {"activity_5": 4493.922298, "activity_10": 4460.08465, "activity_20": 4396.284019, "activity_30": 4347.402798}, "trend_signal": 1, "fair_value": 3662.199942, "relative_strength": -0.718015, "rate_of_change": 0.2563126115928998, "market_dynamics": 1.093628, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4594.537155, "high": 4594.537155, "low": 4503.797684, "close": 4532.092773, "volume": 17984}, "trend_line": 4298.199015, "activity_lines": {"activity_5": 4511.272656, "activity_10": 4477.574636, "activity_20": 4414.830466, "activity_30": 4363.147168}, "trend_signal": 1, "fair_value": 3673.429878, "relative_strength": 0.085078, "rate_of_change": 0.23656361479672075, "market_dynamics": 1.361365, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4493.064543, "high": 4628.686065, "low": 4463.793765, "close": 4615.026367, "volume": 5520}, "trend_line": 4315.741064, "activity_lines": {"activity_5": 4551.992708, "activity_10": 4506.997958, "activity_20": 4439.757945, "activity_30": 4383.587643}, "trend_signal": 1, "fair_value": 3685.13432, "relative_strength": -0.553812, "rate_of_change": 0.4081255646558208, "market_dynamics": 1.579138, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4678.445981, "high": 4696.984021, "low": 4609.172349, "close": 4631.613281, "volume": 18766}, "trend_line": 4333.356673, "activity_lines": {"activity_5": 4588.113932, "activity_10": 4536.073997, "activity_20": 4464.741281, "activity_30": 4403.966495}, "trend_signal": 1, "fair_value": 3696.602358, "relative_strength": -3.802369, "rate_of_change": 0.40817112840577974, "market_dynamics": 1.751959, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4683.325256, "high": 4700.887711, "low": 4619.905136, "close": 4634.540527, "volume": 396}, "trend_line": 4347.713363, "activity_lines": {"activity_5": 4611.64414, "activity_10": 4560.815669, "activity_20": 4488.469124, "activity_30": 4423.397712}, "trend_signal": 1, "fair_value": 3708.174842, "relative_strength": -2.074061, "rate_of_change": 0.33130644632721684, "market_dynamics": 1.756296, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4702.838629, "high": 4702.838629, "low": 4518.432392, "close": 4534.043945, "volume": 2098}, "trend_line": 4356.160758, "activity_lines": {"activity_5": 4591.024479, "activity_10": 4563.832475, "activity_20": 4500.049312, "activity_30": 4435.41904}, "trend_signal": 1, "fair_value": 3719.360165, "relative_strength": -4.34899, "rate_of_change": 0.19429512239443697, "market_dynamics": 1.497409, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4566.241882, "high": 4610.1477, "low": 4517.457246, "close": 4575.022461, "volume": 1681}, "trend_line": 4369.493294, "activity_lines": {"activity_5": 4586.21084, "activity_10": 4571.154279, "activity_20": 4513.251402, "activity_30": 4449.53915}, "trend_signal": 1, "fair_value": 3730.43688, "relative_strength": -4.018751, "rate_of_change": 0.3060616157361723, "market_dynamics": 1.227142, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4575.998735, "high": 4633.564015, "low": 4557.460449, "close": 4610.147949, "volume": 531}, "trend_line": 4382.077116, "activity_lines": {"activity_5": 4590.243717, "activity_10": 4582.916131, "activity_20": 4527.93983, "activity_30": 4465.065256}, "trend_signal": 1, "fair_value": 3741.881562, "relative_strength": -6.920694, "rate_of_change": 0.28799270655204057, "market_dynamics": 0.972594, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4612.099458, "high": 4717.473651, "low": 4612.099458, "close": 4641.369629, "volume": 5679}, "trend_line": 4396.661442, "activity_lines": {"activity_5": 4605.009049, "activity_10": 4597.681223, "activity_20": 4543.600746, "activity_30": 4481.793806}, "trend_signal": 1, "fair_value": 3753.554944, "relative_strength": -6.75632, "rate_of_change": 0.33281764820496684, "market_dynamics": 0.788133, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4709.668655, "high": 4751.623365, "low": 4682.34932, "close": 4717.474121, "volume": 4334}, "trend_line": 4414.582438, "activity_lines": {"activity_5": 4644.492122, "activity_10": 4622.406081, "activity_20": 4564.822958, "activity_30": 4502.491398}, "trend_signal": 1, "fair_value": 3765.773297, "relative_strength": -5.838648, "rate_of_change": 0.40760463902921423, "market_dynamics": 0.974986, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4785.772339, "high": 4785.772339, "low": 4577.950303, "close": 4654.054199, "volume": 2119}, "trend_line": 4429.74956, "activity_lines": {"activity_5": 4657.306315, "activity_10": 4631.18734, "activity_20": 4578.446724, "activity_30": 4517.941189}, "trend_signal": 1, "fair_value": 3777.156699, "relative_strength": -7.839465, "rate_of_change": 0.3435686661878537, "market_dynamics": 0.912947, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4722.352483, "high": 4798.456276, "low": 4722.352483, "close": 4741.866699, "volume": 3107}, "trend_line": 4447.363867, "activity_lines": {"activity_5": 4691.390657, "activity_10": 4654.337917, "activity_20": 4599.079915, "activity_30": 4538.077778}, "trend_signal": 1, "fair_value": 3789.074439, "relative_strength": -10.528627, "rate_of_change": 0.3976366329838255, "market_dynamics": 0.990965, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4699.911632, "high": 4726.255937, "low": 4628.686067, "close": 4694.057617, "volume": 10718}, "trend_line": 4460.665185, "activity_lines": {"activity_5": 4698.41569, "activity_10": 4664.981862, "activity_20": 4613.337116, "activity_30": 4553.993504}, "trend_signal": 1, "fair_value": 3801.171246, "relative_strength": -10.374353, "rate_of_change": 0.29908319619847756, "market_dynamics": 1.007138, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4781.869754, "high": 4860.90103, "low": 4756.502167, "close": 4785.772949, "volume": 6960}, "trend_line": 4476.543782, "activity_lines": {"activity_5": 4730.418522, "activity_10": 4690.864391, "activity_20": 4635.071963, "activity_30": 4574.968199}, "trend_signal": 1, "fair_value": 3813.722774, "relative_strength": -11.652073, "rate_of_change": 0.35596926335998696, "market_dynamics": 0.943482, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4885.209863, "high": 4988.584473, "low": 4856.658175, "close": 4988.584473, "volume": 9047}, "trend_line": 4506.38112, "activity_lines": {"activity_5": 4820.398307, "activity_10": 4750.818839, "activity_20": 4674.113516, "activity_30": 4608.003082}, "trend_signal": 1, "fair_value": 3827.458554, "relative_strength": -13.177743, "rate_of_change": 0.6665262187309547, "market_dynamics": 1.300788, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5070.29971, "high": 5103.773533, "low": 4911.791542, "close": 4957.07959, "volume": 3646}, "trend_line": 4536.447998, "activity_lines": {"activity_5": 4881.802441, "activity_10": 4798.607963, "activity_20": 4707.564386, "activity_30": 4637.080403}, "trend_signal": 1, "fair_value": 3840.934467, "relative_strength": -9.959912, "rate_of_change": 0.6672067275126439, "market_dynamics": 1.464999, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5053.563113, "high": 5080.145715, "low": 4980.708115, "close": 5012.212891, "volume": 2724}, "trend_line": 4564.033643, "activity_lines": {"activity_5": 4941.38265, "activity_10": 4848.729767, "activity_20": 4743.427732, "activity_30": 4667.774912}, "trend_signal": 1, "fair_value": 3854.647974, "relative_strength": -9.002902, "rate_of_change": 0.6080890822987919, "market_dynamics": 1.666036, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5110.665258, "high": 5176.62893, "low": 4950.187988, "close": 4981.692871, "volume": 697}, "trend_line": 4590.425504, "activity_lines": {"activity_5": 4972.766439, "activity_10": 4885.35356, "activity_20": 4773.792778, "activity_30": 4694.720668}, "trend_signal": 1, "fair_value": 3867.789413, "relative_strength": -6.189768, "rate_of_change": 0.578257371973541, "market_dynamics": 1.677965, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5006.306006, "high": 5109.681062, "low": 4971.847656, "close": 5055.532227, "volume": 825}, "trend_line": 4616.038184, "activity_lines": {"activity_5": 5009.587663, "activity_10": 4928.647328, "activity_20": 4808.720698, "activity_30": 4724.727554}, "trend_signal": 1, "fair_value": 3882.012259, "relative_strength": -7.752759, "rate_of_change": 0.5579587334046012, "market_dynamics": 1.574486, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5109.680984, "high": 5180.566895, "low": 5012.21308, "close": 5130.355957, "volume": 4545}, "trend_line": 4640.710091, "activity_lines": {"activity_5": 5053.366179, "activity_10": 4978.015181, "activity_20": 4847.786972, "activity_30": 4757.909346}, "trend_signal": 1, "fair_value": 3896.42518, "relative_strength": -6.739177, "rate_of_change": 0.5344822988145351, "market_dynamics": 1.598961, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5228.808479, "high": 5246.530208, "low": 5119.526568, "close": 5183.520508, "volume": 584}, "trend_line": 4667.834652, "activity_lines": {"activity_5": 5105.414779, "activity_10": 5029.542374, "activity_20": 4888.794724, "activity_30": 4792.929372}, "trend_signal": 1, "fair_value": 3911.236813, "relative_strength": -6.336544, "rate_of_change": 0.5844916072780301, "market_dynamics": 1.595939, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5217.979043, "high": 5217.979043, "low": 5030.918714, "close": 5092.943848, "volume": 3072}, "trend_line": 4692.296436, "activity_lines": {"activity_5": 5112.175098, "activity_10": 5054.974423, "activity_20": 4918.236705, "activity_30": 4820.355772}, "trend_signal": 1, "fair_value": 3925.873211, "relative_strength": -5.414411, "rate_of_change": 0.5240499251514636, "market_dynamics": 1.569212, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5247.514791, "high": 5247.514791, "low": 5017.136093, "close": 5102.789063, "volume": 996}, "trend_line": 4714.72085, "activity_lines": {"activity_5": 5116.835091, "activity_10": 5075.81329, "activity_20": 4945.945606, "activity_30": 4846.839168}, "trend_signal": 1, "fair_value": 3940.659591, "relative_strength": -7.476975, "rate_of_change": 0.4778984939646313, "market_dynamics": 1.418105, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5158.907576, "high": 5186.473776, "low": 5066.361816, "close": 5066.361816, "volume": 1543}, "trend_line": 4738.134554, "activity_lines": {"activity_5": 5101.27959, "activity_10": 5082.597541, "activity_20": 4967.862565, "activity_30": 4869.525682}, "trend_signal": 1, "fair_value": 3955.35724, "relative_strength": -7.300183, "rate_of_change": 0.4966084895567149, "market_dynamics": 1.027034, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5119.526371, "high": 5119.526371, "low": 5061.439261, "close": 5097.866699, "volume": 1661}, "trend_line": 4759.908822, "activity_lines": {"activity_5": 5095.503743, "activity_10": 5090.008336, "activity_20": 4990.709759, "activity_30": 4892.734207}, "trend_signal": 1, "fair_value": 3970.169977, "relative_strength": -9.498741, "rate_of_change": 0.45955360177810856, "market_dynamics": 0.723903, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5144.139175, "high": 5207.149083, "low": 5095.897744, "close": 5116.572754, "volume": 16116}, "trend_line": 4785.093457, "activity_lines": {"activity_5": 5098.129199, "activity_10": 5098.833283, "activity_20": 5013.132166, "activity_30": 4915.744783}, "trend_signal": 1, "fair_value": 3984.842016, "relative_strength": -12.344443, "rate_of_change": 0.5290991055038241, "market_dynamics": 0.61567, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5167.767826, "high": 5213.056393, "low": 5072.268771, "close": 5129.371094, "volume": 11952}, "trend_line": 4807.140153, "activity_lines": {"activity_5": 5109.483952, "activity_10": 5107.085325, "activity_20": 5033.999516, "activity_30": 4937.956244}, "trend_signal": 1, "fair_value": 3999.138231, "relative_strength": -11.822506, "rate_of_change": 0.4607369991436374, "market_dynamics": 0.586364, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5079.083844, "high": 5091.902344, "low": 4934.136005, "close": 5021.893555, "volume": 12722}, "trend_line": 4825.766292, "activity_lines": {"activity_5": 5082.584375, "activity_10": 5093.665847, "activity_20": 5041.991155, "activity_30": 4951.811302}, "trend_signal": 1, "fair_value": 4012.774481, "relative_strength": -12.604039, "rate_of_change": 0.38746819121501835, "market_dynamics": 0.425274, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5021.89348, "high": 5215.157018, "low": 5014.005056, "close": 5099.790527, "volume": 7773}, "trend_line": 4848.155583, "activity_lines": {"activity_5": 5087.04349, "activity_10": 5093.678533, "activity_20": 5055.44086, "activity_30": 4969.490285}, "trend_signal": 1, "fair_value": 4026.765105, "relative_strength": -12.558239, "rate_of_change": 0.4639530728439077, "market_dynamics": 0.194712, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5099.790622, "high": 5329.537432, "low": 5099.790622, "close": 5219.101074, "volume": 2473}, "trend_line": 4872.966439, "activity_lines": {"activity_5": 5129.044206, "activity_10": 5114.57935, "activity_20": 5078.070517, "activity_30": 4993.422252}, "trend_signal": 1, "fair_value": 4041.317596, "relative_strength": -14.485541, "rate_of_change": 0.5117586590454941, "market_dynamics": -0.049756, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5296.012132, "high": 5334.467623, "low": 5199.380371, "close": 5256.570801, "volume": 1647}, "trend_line": 4895.977409, "activity_lines": {"activity_5": 5175.452539, "activity_10": 5140.679297, "activity_20": 5101.88002, "activity_30": 5018.170921}, "trend_signal": 1, "fair_value": 4056.052288, "relative_strength": -13.448349, "rate_of_change": 0.47221687832355436, "market_dynamics": -0.280137, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5275.305466, "high": 5389.685745, "low": 5245.724313, "close": 5388.699707, "volume": 498}, "trend_line": 4924.530973, "activity_lines": {"activity_5": 5256.570638, "activity_10": 5189.474494, "activity_20": 5135.404102, "activity_30": 5049.959456}, "trend_signal": 1, "fair_value": 4071.575978, "relative_strength": -14.001321, "rate_of_change": 0.5832045700928156, "market_dynamics": -0.091853, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5349.258059, "high": 5349.258059, "low": 5107.679029, "close": 5188.53418, "volume": 64017}, "trend_line": 4943.6479, "activity_lines": {"activity_5": 5253.67832, "activity_10": 5196.49858, "activity_20": 5146.784642, "activity_30": 5066.991921}, "trend_signal": 1, "fair_value": 4085.526624, "relative_strength": -12.061634, "rate_of_change": 0.38819792392033825, "market_dynamics": 0.029853, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5089.930393, "high": 5265.44521, "low": 5083.028124, "close": 5125.427734, "volume": 9813}, "trend_line": 4960.108382, "activity_lines": {"activity_5": 5218.641146, "activity_10": 5190.489764, "activity_20": 5149.800395, "activity_30": 5078.719652}, "trend_signal": 1, "fair_value": 4099.449648, "relative_strength": -9.922103, "rate_of_change": 0.3329622645658161, "market_dynamics": -0.094439, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5140.21802, "high": 5221.073085, "low": 5074.15332, "close": 5074.15332, "volume": 2847}, "trend_line": 4974.762142, "activity_lines": {"activity_5": 5164.803353, "activity_10": 5174.084402, "activity_20": 5146.315467, "activity_30": 5086.07739}, "trend_signal": 1, "fair_value": 4112.986003, "relative_strength": -9.765617, "rate_of_change": 0.2954322541252736, "market_dynamics": -0.296491, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4975.549905, "high": 5176.701744, "low": 4947.940829, "close": 5140.218262, "volume": 1166}, "trend_line": 4994.967953, "activity_lines": {"activity_5": 5142.650391, "activity_10": 5170.121999, "activity_20": 5148.714967, "activity_30": 5096.751978}, "trend_signal": 1, "fair_value": 4126.539953, "relative_strength": -8.260389, "rate_of_change": 0.40616637385355264, "market_dynamics": -0.633728, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.218318, "high": 5383.769498, "low": 5040.628437, "close": 5214.170898, "volume": 675}, "trend_line": 5016.2729, "activity_lines": {"activity_5": 5152.905143, "activity_10": 5179.175612, "activity_20": 5157.285486, "activity_30": 5110.894104}, "trend_signal": 1, "fair_value": 4140.857884, "relative_strength": -6.107271, "rate_of_change": 0.4265282019918422, "market_dynamics": -0.806026, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5214.170775, "high": 5521.815077, "low": 5179.659843, "close": 5195.436035, "volume": 949}, "trend_line": 5035.782503, "activity_lines": {"activity_5": 5168.550195, "activity_10": 5183.281072, "activity_20": 5163.110028, "activity_30": 5122.453016}, "trend_signal": 1, "fair_value": 4154.591841, "relative_strength": -12.215094, "rate_of_change": 0.38892626834557636, "market_dynamics": -0.812569, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5294.03993, "high": 5339.398111, "low": 5190.505903, "close": 5231.919922, "volume": 4470}, "trend_line": 5055.467513, "activity_lines": {"activity_5": 5195.896419, "activity_10": 5190.864648, "activity_20": 5171.391402, "activity_30": 5135.107043}, "trend_signal": 1, "fair_value": 4168.617652, "relative_strength": -13.447994, "rate_of_change": 0.3909027045602576, "market_dynamics": -0.722649, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5322.635272, "high": 5322.635272, "low": 5048.516579, "close": 5130.0, "volume": 7174}, "trend_line": 5069.218376, "activity_lines": {"activity_5": 5182.169857, "activity_10": 5177.514977, "activity_20": 5169.126174, "activity_30": 5139.91559}, "trend_signal": 1, "fair_value": 4181.573982, "relative_strength": -16.407774, "rate_of_change": 0.27199982918771076, "market_dynamics": -0.735947, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5270.0, "low": 5069.0, "close": 5100.0, "volume": 1434}, "trend_line": 5084.083236, "activity_lines": {"activity_5": 5154.720182, "activity_10": 5160.330779, "activity_20": 5164.005499, "activity_30": 5141.901502}, "trend_signal": 1, "fair_value": 4194.044941, "relative_strength": -16.131161, "rate_of_change": 0.29323771235379487, "market_dynamics": -0.843671, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5100.0, "high": 5199.0, "low": 5079.0, "close": 5125.0, "volume": 394}, "trend_line": 5096.854346, "activity_lines": {"activity_5": 5138.285059, "activity_10": 5150.538778, "activity_20": 5161.663493, "activity_30": 5144.541293}, "trend_signal": 1, "fair_value": 4206.793377, "relative_strength": -19.485642, "rate_of_change": 0.25119789364517947, "market_dynamics": -0.873963, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5120.0, "high": 5299.0, "low": 5120.0, "close": 5206.0, "volume": 3658}, "trend_line": 5113.919092, "activity_lines": {"activity_5": 5154.794661, "activity_10": 5160.26859, "activity_20": 5166.883124, "activity_30": 5151.582948}, "trend_signal": 1, "fair_value": 4219.504229, "relative_strength": -15.98295, "rate_of_change": 0.3348093714585426, "market_dynamics": -0.88956, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5200.0, "high": 5287.0, "low": 5144.0, "close": 5163.0, "volume": 3779}, "trend_line": 5126.493327, "activity_lines": {"activity_5": 5156.266667, "activity_10": 5161.86266, "activity_20": 5167.516037, "activity_30": 5154.749458}, "trend_signal": 1, "fair_value": 4231.792906, "relative_strength": -18.660712, "rate_of_change": 0.2458825564853118, "market_dynamics": -0.882792, "expectation": {"probability": 59.8663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5165.0, "high": 5268.0, "low": 5110.0, "close": 5266.0, "volume": 773}, "trend_line": 5135.740511, "activity_lines": {"activity_5": 5196.666667, "activity_10": 5181.50087, "activity_20": 5177.498291, "activity_30": 5163.749889}, "trend_signal": 1, "fair_value": 4244.712532, "relative_strength": -20.207243, "rate_of_change": 0.18038029916662826, "market_dynamics": -0.75172, "expectation": {"probability": 58.8153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a95b3b3-3a77-48e0-a5ed-2a41ca5cfae1/", "share_image": "https://sharemaestro.com/terminal/1a95b3b3-3a77-48e0-a5ed-2a41ca5cfae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}