{"ticker": {"uuid": "1a969714-23fb-494d-bb76-006887314aeb", "symbol": "SCHO", "name": "SCHWAB STRATEGIC TR SHORT-TERM US TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHO rose 0.37%, moving from 24.11 to 24.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.16, "high": 24.2, "low": 24.15, "close": 24.2, "volume": 11469129}, "trend_line": 24.093547, "activity_lines": {"activity_5": 24.166, "activity_10": 24.169625, "activity_20": 24.15717, "activity_30": 24.13551}, "trend_signal": 1, "fair_value": 22.843267, "relative_strength": -11.137087, "rate_of_change": 0.044097629827136074, "market_dynamics": -0.947043, "expectation": {"probability": 57.736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.374135, "high": 21.420707, "low": 21.360829, "close": 21.3697, "volume": 7579555}, "trend_line": 21.284893, "activity_lines": {"activity_5": 21.394527, "activity_10": 21.438124, "activity_20": 21.416814, "activity_30": 21.364015}, "trend_signal": 1, "fair_value": 21.705851, "relative_strength": -7.643439, "rate_of_change": 0.05396407243162544, "market_dynamics": -0.012504, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.383048, "high": 21.411523, "low": 21.303211, "close": 21.352, "volume": 8486097}, "trend_line": 21.29709, "activity_lines": {"activity_5": 21.370767, "activity_10": 21.418102, "activity_20": 21.415882, "activity_30": 21.368345}, "trend_signal": 1, "fair_value": 21.701349, "relative_strength": -9.733247, "rate_of_change": 0.05730355327602754, "market_dynamics": -0.387214, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.352029, "high": 21.383077, "low": 21.334288, "close": 21.3609, "volume": 5951271}, "trend_line": 21.30871, "activity_lines": {"activity_5": 21.363393, "activity_10": 21.403171, "activity_20": 21.415285, "activity_30": 21.372461}, "trend_signal": 1, "fair_value": 21.696876, "relative_strength": -8.194067, "rate_of_change": 0.054561444779547955, "market_dynamics": -0.600095, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.369725, "high": 21.378596, "low": 21.298758, "close": 21.3165, "volume": 7597818}, "trend_line": 21.315297, "activity_lines": {"activity_5": 21.347267, "activity_10": 21.381955, "activity_20": 21.409838, "activity_30": 21.372964}, "trend_signal": 1, "fair_value": 21.692085, "relative_strength": -10.18256, "rate_of_change": 0.030912241989307077, "market_dynamics": -0.806336, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.30314, "high": 21.326325, "low": 21.231229, "close": 21.2974, "volume": 7487788}, "trend_line": 21.321977, "activity_lines": {"activity_5": 21.327293, "activity_10": 21.359458, "activity_20": 21.401849, "activity_30": 21.371809}, "trend_signal": 1, "fair_value": 21.687171, "relative_strength": -9.066009, "rate_of_change": 0.031338995651805146, "market_dynamics": -0.955204, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.310751, "high": 21.453105, "low": 21.306301, "close": 21.3953, "volume": 8384434}, "trend_line": 21.329497, "activity_lines": {"activity_5": 21.34596, "activity_10": 21.358505, "activity_20": 21.402468, "activity_30": 21.37654}, "trend_signal": 1, "fair_value": 21.682829, "relative_strength": -10.557319, "rate_of_change": 0.03526877456063069, "market_dynamics": -0.93848, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.40865, "high": 21.435349, "low": 21.37305, "close": 21.3864, "volume": 44942579}, "trend_line": 21.337593, "activity_lines": {"activity_5": 21.359953, "activity_10": 21.358969, "activity_20": 21.400787, "activity_30": 21.380211}, "trend_signal": 1, "fair_value": 21.678458, "relative_strength": -10.924025, "rate_of_change": 0.0379568257047896, "market_dynamics": -0.703767, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.39085, "high": 21.39975, "low": 21.34635, "close": 21.3775, "volume": 6159718}, "trend_line": 21.346853, "activity_lines": {"activity_5": 21.368687, "activity_10": 21.360849, "activity_20": 21.396792, "activity_30": 21.382786}, "trend_signal": 1, "fair_value": 21.673893, "relative_strength": -11.693869, "rate_of_change": 0.04339758472289333, "market_dynamics": -0.612521, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.454129, "high": 21.467527, "low": 21.360346, "close": 21.4318, "volume": 6748962}, "trend_line": 21.354717, "activity_lines": {"activity_5": 21.394413, "activity_10": 21.373949, "activity_20": 21.39711, "activity_30": 21.388266}, "trend_signal": 1, "fair_value": 21.669743, "relative_strength": -9.325063, "rate_of_change": 0.036839153761921845, "market_dynamics": -0.477024, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.431829, "high": 21.458625, "low": 21.400568, "close": 21.4095, "volume": 8597359}, "trend_line": 21.36067, "activity_lines": {"activity_5": 21.40502, "activity_10": 21.381585, "activity_20": 21.395506, "activity_30": 21.3918}, "trend_signal": 1, "fair_value": 21.665478, "relative_strength": -9.098633, "rate_of_change": 0.02787674498331258, "market_dynamics": -0.443963, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.396136, "high": 21.422932, "low": 21.378273, "close": 21.414, "volume": 6144306}, "trend_line": 21.365897, "activity_lines": {"activity_5": 21.409653, "activity_10": 21.38964, "activity_20": 21.394952, "activity_30": 21.395241}, "trend_signal": 1, "fair_value": 21.661241, "relative_strength": -7.100629, "rate_of_change": 0.024470206224811417, "market_dynamics": -0.547478, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.400532, "high": 21.425094, "low": 21.369271, "close": 21.3916, "volume": 5135666}, "trend_line": 21.370813, "activity_lines": {"activity_5": 21.405573, "activity_10": 21.392816, "activity_20": 21.392426, "activity_30": 21.396899}, "trend_signal": 1, "fair_value": 21.656833, "relative_strength": -7.773992, "rate_of_change": 0.023008629125179824, "market_dynamics": -0.47028, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.46382, "high": 21.54446, "low": 21.45486, "close": 21.4683, "volume": 4868084}, "trend_line": 21.37874, "activity_lines": {"activity_5": 21.426713, "activity_10": 21.409218, "activity_20": 21.397926, "activity_30": 21.403189}, "trend_signal": 1, "fair_value": 21.65296, "relative_strength": -9.498619, "rate_of_change": 0.037092645937252075, "market_dynamics": -0.232633, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.45484, "high": 21.4638, "low": 21.41004, "close": 21.4414, "volume": 5698554}, "trend_line": 21.387963, "activity_lines": {"activity_5": 21.432833, "activity_10": 21.418776, "activity_20": 21.40082, "activity_30": 21.407231}, "trend_signal": 1, "fair_value": 21.648831, "relative_strength": -8.300687, "rate_of_change": 0.04314098959994204, "market_dynamics": -0.016133, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.44142, "high": 21.4683, "low": 21.43694, "close": 21.4459, "volume": 5166297}, "trend_line": 21.39792, "activity_lines": {"activity_5": 21.439813, "activity_10": 21.426882, "activity_20": 21.404122, "activity_30": 21.410969}, "trend_signal": 1, "fair_value": 21.644787, "relative_strength": -7.92424, "rate_of_change": 0.04655422304592538, "market_dynamics": 0.188154, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.4369, "high": 21.44586, "low": 21.40554, "close": 21.4369, "volume": 5062903}, "trend_line": 21.409477, "activity_lines": {"activity_5": 21.441367, "activity_10": 21.430651, "activity_20": 21.406841, "activity_30": 21.413484}, "trend_signal": 0, "fair_value": 21.640629, "relative_strength": -4.914044, "rate_of_change": 0.05400992245975225, "market_dynamics": 0.348221, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.4324, "high": 21.4772, "low": 21.40552, "close": 21.4548, "volume": 7470285}, "trend_line": 21.42202, "activity_lines": {"activity_5": 21.44736, "activity_10": 21.436918, "activity_20": 21.411861, "activity_30": 21.416408}, "trend_signal": 0, "fair_value": 21.636609, "relative_strength": -3.847996, "rate_of_change": 0.05858620460462841, "market_dynamics": 0.334152, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.438128, "high": 21.492072, "low": 21.420147, "close": 21.4651, "volume": 10753458}, "trend_line": 21.43095, "activity_lines": {"activity_5": 21.452573, "activity_10": 21.443815, "activity_20": 21.418331, "activity_30": 21.419188}, "trend_signal": 0, "fair_value": 21.632709, "relative_strength": -3.957081, "rate_of_change": 0.04168607815695923, "market_dynamics": 0.43718, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.509991, "high": 21.527972, "low": 21.487514, "close": 21.501, "volume": 7857395}, "trend_line": 21.431847, "activity_lines": {"activity_5": 21.469967, "activity_10": 21.455645, "activity_20": 21.428156, "activity_30": 21.423707}, "trend_signal": 0, "fair_value": 21.629012, "relative_strength": -3.895834, "rate_of_change": 0.004185535405578959, "market_dynamics": 0.597265, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.496509, "high": 21.514491, "low": 21.433575, "close": 21.5055, "volume": 13570818}, "trend_line": 21.430693, "activity_lines": {"activity_5": 21.484887, "activity_10": 21.467036, "activity_20": 21.43771, "activity_30": 21.428459}, "trend_signal": 0, "fair_value": 21.625399, "relative_strength": -1.314857, "rate_of_change": -0.005384510257093825, "market_dynamics": 0.769289, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.505542, "high": 21.550495, "low": 21.487561, "close": 21.546, "volume": 7935637}, "trend_line": 21.433967, "activity_lines": {"activity_5": 21.509333, "activity_10": 21.484045, "activity_20": 21.45056, "activity_30": 21.435898}, "trend_signal": 1, "fair_value": 21.62199, "relative_strength": 1.486631, "rate_of_change": 0.015277154126549041, "market_dynamics": 1.005385, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.606835, "high": 21.651943, "low": 21.530151, "close": 21.6339, "volume": 9075156}, "trend_line": 21.436997, "activity_lines": {"activity_5": 21.555807, "activity_10": 21.514636, "activity_20": 21.470942, "activity_30": 21.448797}, "trend_signal": 1, "fair_value": 21.619174, "relative_strength": -3.491327, "rate_of_change": 0.014136440538527147, "market_dynamics": 1.272288, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.620376, "high": 21.629397, "low": 21.575268, "close": 21.5888, "volume": 9327538}, "trend_line": 21.441317, "activity_lines": {"activity_5": 21.575307, "activity_10": 21.532622, "activity_20": 21.485687, "activity_30": 21.458591}, "trend_signal": 1, "fair_value": 21.616124, "relative_strength": -4.823192, "rate_of_change": 0.020152076337930536, "market_dynamics": 1.386524, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.575283, "high": 21.688054, "low": 21.570773, "close": 21.6655, "volume": 10152798}, "trend_line": 21.44893, "activity_lines": {"activity_5": 21.612127, "activity_10": 21.562362, "activity_20": 21.50665, "activity_30": 21.473054}, "trend_signal": 1, "fair_value": 21.613538, "relative_strength": -6.440264, "rate_of_change": 0.03550621447366877, "market_dynamics": 1.602612, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.6655, "high": 21.69031, "low": 21.656478, "close": 21.6655, "volume": 4612281}, "trend_line": 21.454337, "activity_lines": {"activity_5": 21.63798, "activity_10": 21.588027, "activity_20": 21.525952, "activity_30": 21.487026}, "trend_signal": 1, "fair_value": 21.610897, "relative_strength": -7.176883, "rate_of_change": 0.02520871670520703, "market_dynamics": 1.642445, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.760339, "high": 21.86896, "low": 21.755812, "close": 21.8192, "volume": 10302959}, "trend_line": 21.462903, "activity_lines": {"activity_5": 21.7044, "activity_10": 21.637645, "activity_20": 21.55814, "activity_30": 21.510566}, "trend_signal": 1, "fair_value": 21.609233, "relative_strength": -7.110935, "rate_of_change": 0.03992665911792963, "market_dynamics": 1.705694, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.801111, "high": 21.841861, "low": 21.773945, "close": 21.783, "volume": 8194465}, "trend_line": 21.47056, "activity_lines": {"activity_5": 21.74054, "activity_10": 21.673731, "activity_20": 21.58486, "activity_30": 21.531217}, "trend_signal": 1, "fair_value": 21.607226, "relative_strength": -7.236956, "rate_of_change": 0.03567550950585877, "market_dynamics": 1.78735, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.840063, "high": 22.026304, "low": 21.835521, "close": 21.9082, "volume": 8720446}, "trend_line": 21.48578, "activity_lines": {"activity_5": 21.808473, "activity_10": 21.726613, "activity_20": 21.621617, "activity_30": 21.559452}, "trend_signal": 1, "fair_value": 21.606052, "relative_strength": -8.566114, "rate_of_change": 0.07088776445513925, "market_dynamics": 1.785686, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.921791, "high": 21.989155, "low": 21.903621, "close": 21.9763, "volume": 6543538}, "trend_line": 21.506513, "activity_lines": {"activity_5": 21.877813, "activity_10": 21.78382, "activity_20": 21.662331, "activity_30": 21.591098}, "trend_signal": 1, "fair_value": 21.605287, "relative_strength": -8.78633, "rate_of_change": 0.09649638039672492, "market_dynamics": 1.816473, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.962676, "high": 22.012642, "low": 21.962676, "close": 22.0081, "volume": 5594180}, "trend_line": 21.5272, "activity_lines": {"activity_5": 21.937033, "activity_10": 21.838167, "activity_20": 21.703482, "activity_30": 21.623459}, "trend_signal": 1, "fair_value": 21.604753, "relative_strength": -8.637823, "rate_of_change": 0.0961894659538661, "market_dynamics": 1.726387, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.980927, "high": 21.999097, "low": 21.951401, "close": 21.9673, "volume": 8499008}, "trend_line": 21.54712, "activity_lines": {"activity_5": 21.959813, "activity_10": 21.875958, "activity_20": 21.737896, "activity_30": 21.651852}, "trend_signal": 1, "fair_value": 21.60404, "relative_strength": -7.066982, "rate_of_change": 0.0925340963989699, "market_dynamics": 1.659101, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.976381, "high": 22.094485, "low": 21.971839, "close": 22.0854, "volume": 10364980}, "trend_line": 21.571567, "activity_lines": {"activity_5": 22.012087, "activity_10": 21.927562, "activity_20": 21.780923, "activity_30": 21.68658}, "trend_signal": 1, "fair_value": 21.604029, "relative_strength": -8.012602, "rate_of_change": 0.1134583183274707, "market_dynamics": 1.663829, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.071779, "high": 22.080864, "low": 21.990061, "close": 21.9991, "volume": 6819587}, "trend_line": 21.59284, "activity_lines": {"activity_5": 22.015433, "activity_10": 21.955265, "activity_20": 21.812428, "activity_30": 21.714163}, "trend_signal": 1, "fair_value": 21.60341, "relative_strength": -9.154832, "rate_of_change": 0.09861592345144518, "market_dynamics": 1.466499, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.008173, "high": 22.044512, "low": 21.999088, "close": 22.0218, "volume": 8199111}, "trend_line": 21.61635, "activity_lines": {"activity_5": 22.020287, "activity_10": 21.979636, "activity_20": 21.843566, "activity_30": 21.741838}, "trend_signal": 1, "fair_value": 21.602908, "relative_strength": -9.713978, "rate_of_change": 0.10887868386002812, "market_dynamics": 1.335169, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.115703, "high": 22.179529, "low": 22.024523, "close": 22.0382, "volume": 9578929}, "trend_line": 21.641043, "activity_lines": {"activity_5": 22.027573, "activity_10": 22.000511, "activity_20": 21.873503, "activity_30": 21.769054}, "trend_signal": 1, "fair_value": 21.602512, "relative_strength": -10.650962, "rate_of_change": 0.11423297642756149, "market_dynamics": 1.271305, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.015418, "high": 22.047331, "low": 21.992623, "close": 22.0063, "volume": 8630259}, "trend_line": 21.66141, "activity_lines": {"activity_5": 22.02222, "activity_10": 22.008809, "activity_20": 21.897581, "activity_30": 21.792619}, "trend_signal": 1, "fair_value": 21.601938, "relative_strength": -11.701689, "rate_of_change": 0.09411283920095832, "market_dynamics": 0.965407, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.015449, "high": 22.024567, "low": 21.937946, "close": 21.9653, "volume": 14840380}, "trend_line": 21.680707, "activity_lines": {"activity_5": 22.0006, "activity_10": 22.006251, "activity_20": 21.915043, "activity_30": 21.812225}, "trend_signal": 1, "fair_value": 21.601101, "relative_strength": -11.267868, "rate_of_change": 0.08908469023947044, "market_dynamics": 0.911424, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.988095, "high": 21.997213, "low": 21.951623, "close": 21.9653, "volume": 19993911}, "trend_line": 21.7003, "activity_lines": {"activity_5": 21.986987, "activity_10": 22.000378, "activity_20": 21.930074, "activity_30": 21.830586}, "trend_signal": 1, "fair_value": 21.60032, "relative_strength": -12.358752, "rate_of_change": 0.09037066918526623, "market_dynamics": 0.721232, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.053582, "high": 22.085617, "low": 21.984982, "close": 22.0307, "volume": 14044802}, "trend_line": 21.720263, "activity_lines": {"activity_5": 21.997427, "activity_10": 22.005358, "activity_20": 21.948951, "activity_30": 21.851902}, "trend_signal": 1, "fair_value": 21.60006, "relative_strength": -12.61459, "rate_of_change": 0.09199411989696281, "market_dynamics": 0.464167, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.012307, "high": 22.090105, "low": 22.007731, "close": 22.0718, "volume": 6874794}, "trend_line": 21.74234, "activity_lines": {"activity_5": 22.020973, "activity_10": 22.016822, "activity_20": 21.969221, "activity_30": 21.874582}, "trend_signal": 1, "fair_value": 21.600035, "relative_strength": -11.822361, "rate_of_change": 0.10164241565583003, "market_dynamics": 0.213572, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.062722, "high": 22.067298, "low": 21.9895, "close": 21.9895, "volume": 4882302}, "trend_line": 21.761523, "activity_lines": {"activity_5": 22.014847, "activity_10": 22.012164, "activity_20": 21.978956, "activity_30": 21.890527}, "trend_signal": 1, "fair_value": 21.599456, "relative_strength": -11.659575, "rate_of_change": 0.08822877390382879, "market_dynamics": -0.138834, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.994078, "high": 22.0673, "low": 21.984925, "close": 22.0673, "volume": 3825048}, "trend_line": 21.784047, "activity_lines": {"activity_5": 22.035773, "activity_10": 22.021247, "activity_20": 21.993988, "activity_30": 21.910255}, "trend_signal": 1, "fair_value": 21.599347, "relative_strength": -12.840376, "rate_of_change": 0.10350378509813239, "market_dynamics": -0.39199, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.0627, "high": 22.085582, "low": 22.048971, "close": 22.0627, "volume": 3197474}, "trend_line": 21.80386, "activity_lines": {"activity_5": 22.048367, "activity_10": 22.029824, "activity_20": 22.006519, "activity_30": 21.928232}, "trend_signal": 1, "fair_value": 21.599256, "relative_strength": -12.789549, "rate_of_change": 0.0909518786844299, "market_dynamics": -0.631264, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.07953, "high": 22.07953, "low": 22.019831, "close": 22.0382, "volume": 7687770}, "trend_line": 21.823753, "activity_lines": {"activity_5": 22.0463, "activity_10": 22.032789, "activity_20": 22.014459, "activity_30": 21.943351}, "trend_signal": 1, "fair_value": 21.598981, "relative_strength": -11.723935, "rate_of_change": 0.09123613892218954, "market_dynamics": -0.716894, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.024446, "high": 22.047407, "low": 21.946377, "close": 21.9923, "volume": 5448929}, "trend_line": 21.841967, "activity_lines": {"activity_5": 22.028433, "activity_10": 22.027111, "activity_20": 22.016253, "activity_30": 21.954225}, "trend_signal": 1, "fair_value": 21.598411, "relative_strength": -10.251774, "rate_of_change": 0.08345952229206588, "market_dynamics": -0.769934, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.964723, "high": 21.996869, "low": 21.950947, "close": 21.9785, "volume": 3921937}, "trend_line": 21.86002, "activity_lines": {"activity_5": 22.011267, "activity_10": 22.019758, "activity_20": 22.015177, "activity_30": 21.963034}, "trend_signal": 1, "fair_value": 21.597753, "relative_strength": -7.15422, "rate_of_change": 0.08265281235887922, "market_dynamics": -0.885868, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.983108, "high": 22.010661, "low": 21.976219, "close": 21.9877, "volume": 5295951}, "trend_line": 21.877783, "activity_lines": {"activity_5": 21.9979, "activity_10": 22.014584, "activity_20": 22.014219, "activity_30": 21.971271}, "trend_signal": 1, "fair_value": 21.597098, "relative_strength": -9.173558, "rate_of_change": 0.08125793114554422, "market_dynamics": -0.962305, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.073875, "high": 22.101525, "low": 21.981709, "close": 22.0877, "volume": 5386917}, "trend_line": 21.898537, "activity_lines": {"activity_5": 22.023173, "activity_10": 22.027184, "activity_20": 22.021809, "activity_30": 21.984814}, "trend_signal": 1, "fair_value": 21.597058, "relative_strength": -8.940264, "rate_of_change": 0.09486335978375945, "market_dynamics": -0.8932, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.087708, "high": 22.106142, "low": 22.078492, "close": 22.0831, "volume": 4472672}, "trend_line": 21.91794, "activity_lines": {"activity_5": 22.045247, "activity_10": 22.036722, "activity_20": 22.028107, "activity_30": 21.996722}, "trend_signal": 1, "fair_value": 21.596989, "relative_strength": -10.238111, "rate_of_change": 0.08860409259303716, "market_dynamics": -0.762134, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.101458, "high": 22.147542, "low": 22.087634, "close": 22.1245, "volume": 3116702}, "trend_line": 21.938573, "activity_lines": {"activity_5": 22.078127, "activity_10": 22.052835, "activity_20": 22.037839, "activity_30": 22.010048}, "trend_signal": 1, "fair_value": 21.597185, "relative_strength": -11.163296, "rate_of_change": 0.09413749649830286, "market_dynamics": -0.470321, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.124533, "high": 22.13375, "low": 22.096883, "close": 22.1061, "volume": 3447396}, "trend_line": 21.957243, "activity_lines": {"activity_5": 22.09606, "activity_10": 22.064644, "activity_20": 22.045264, "activity_30": 22.020856}, "trend_signal": 1, "fair_value": 21.597181, "relative_strength": -10.877403, "rate_of_change": 0.08510125066018027, "market_dynamics": -0.218346, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.119975, "high": 22.138408, "low": 22.073892, "close": 22.1338, "volume": 2398047}, "trend_line": 21.973907, "activity_lines": {"activity_5": 22.11472, "activity_10": 22.079369, "activity_20": 22.054666, "activity_30": 22.032247}, "trend_signal": 1, "fair_value": 21.59739, "relative_strength": -10.093008, "rate_of_change": 0.07589295249864582, "market_dynamics": -0.115744, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.131096, "high": 22.209739, "low": 22.131096, "close": 22.1496, "volume": 5309011}, "trend_line": 21.9926, "activity_lines": {"activity_5": 22.128907, "activity_10": 22.095758, "activity_20": 22.065343, "activity_30": 22.043582}, "trend_signal": 1, "fair_value": 21.597674, "relative_strength": -10.818561, "rate_of_change": 0.085069077611, "market_dynamics": 0.071331, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.149652, "high": 22.256052, "low": 22.149652, "close": 22.2468, "volume": 3687176}, "trend_line": 22.011977, "activity_lines": {"activity_5": 22.171367, "activity_10": 22.12824, "activity_20": 22.08456, "activity_30": 22.059982}, "trend_signal": 1, "fair_value": 21.598884, "relative_strength": -11.577419, "rate_of_change": 0.0881069086874776, "market_dynamics": 0.236018, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.23757, "high": 22.269906, "low": 22.223691, "close": 22.2607, "volume": 2769431}, "trend_line": 22.031817, "activity_lines": {"activity_5": 22.207547, "activity_10": 22.159456, "activity_20": 22.10403, "activity_30": 22.076029}, "trend_signal": 1, "fair_value": 21.600211, "relative_strength": -11.754469, "rate_of_change": 0.09013274909381618, "market_dynamics": 0.46064, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.260674, "high": 22.283804, "low": 22.237544, "close": 22.2653, "volume": 3697445}, "trend_line": 22.046687, "activity_lines": {"activity_5": 22.23618, "activity_10": 22.186629, "activity_20": 22.122878, "activity_30": 22.091092}, "trend_signal": 1, "fair_value": 21.60144, "relative_strength": -11.40042, "rate_of_change": 0.06749329844196865, "market_dynamics": 0.679312, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.241555, "high": 22.334383, "low": 22.232272, "close": 22.3251, "volume": 3292656}, "trend_line": 22.064757, "activity_lines": {"activity_5": 22.274133, "activity_10": 22.21946, "activity_20": 22.146188, "activity_30": 22.109054}, "trend_signal": 1, "fair_value": 21.602969, "relative_strength": -12.503697, "rate_of_change": 0.08196242818706315, "market_dynamics": 0.848199, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.329755, "high": 22.4133, "low": 22.315831, "close": 22.4133, "volume": 5100530}, "trend_line": 22.081593, "activity_lines": {"activity_5": 22.328733, "activity_10": 22.262193, "activity_20": 22.176184, "activity_30": 22.131541}, "trend_signal": 1, "fair_value": 21.605092, "relative_strength": -12.695549, "rate_of_change": 0.0763026758010587, "market_dynamics": 1.061367, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.417941, "high": 22.431866, "low": 22.408659, "close": 22.4133, "volume": 4387438}, "trend_line": 22.09616, "activity_lines": {"activity_5": 22.365753, "activity_10": 22.299005, "activity_20": 22.204048, "activity_30": 22.152941}, "trend_signal": 1, "fair_value": 21.607131, "relative_strength": -10.678903, "rate_of_change": 0.06596897243781077, "market_dynamics": 1.211774, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.408645, "high": 22.468983, "low": 22.399362, "close": 22.4597, "volume": 3529146}, "trend_line": 22.111213, "activity_lines": {"activity_5": 22.40714, "activity_10": 22.338251, "activity_20": 22.234508, "activity_30": 22.176395}, "trend_signal": 1, "fair_value": 21.609413, "relative_strength": -9.510265, "rate_of_change": 0.06812495926893272, "market_dynamics": 1.356576, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.555012, "high": 22.694758, "low": 22.527063, "close": 22.6901, "volume": 5761772}, "trend_line": 22.135307, "activity_lines": {"activity_5": 22.51206, "activity_10": 22.413293, "activity_20": 22.285064, "activity_30": 22.213743}, "trend_signal": 1, "fair_value": 21.613264, "relative_strength": -6.362867, "rate_of_change": 0.1089673370701174, "market_dynamics": 1.588273, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.746055, "high": 22.754207, "low": 22.610967, "close": 22.6296, "volume": 9440809}, "trend_line": 22.153447, "activity_lines": {"activity_5": 22.568493, "activity_10": 22.466716, "activity_20": 22.326522, "activity_30": 22.245633}, "trend_signal": 1, "fair_value": 21.616727, "relative_strength": -6.380488, "rate_of_change": 0.08195052365887193, "market_dynamics": 1.687135, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.629567, "high": 22.694782, "low": 22.620251, "close": 22.6482, "volume": 5074967}, "trend_line": 22.175083, "activity_lines": {"activity_5": 22.610827, "activity_10": 22.514507, "activity_20": 22.367074, "activity_30": 22.277552}, "trend_signal": 1, "fair_value": 21.620337, "relative_strength": -9.566414, "rate_of_change": 0.09766425965223777, "market_dynamics": 1.731096, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.643552, "high": 22.7274, "low": 22.643552, "close": 22.7274, "volume": 4719120}, "trend_line": 22.198603, "activity_lines": {"activity_5": 22.6639, "activity_10": 22.567633, "activity_20": 22.412381, "activity_30": 22.313186}, "trend_signal": 1, "fair_value": 21.624399, "relative_strength": -10.173343, "rate_of_change": 0.10606499195514969, "market_dynamics": 1.784962, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.732116, "high": 22.741433, "low": 22.708825, "close": 22.7228, "volume": 4796573}, "trend_line": 22.221423, "activity_lines": {"activity_5": 22.6945, "activity_10": 22.611184, "activity_20": 22.453968, "activity_30": 22.347005}, "trend_signal": 1, "fair_value": 21.628394, "relative_strength": -10.133645, "rate_of_change": 0.10279926173733973, "market_dynamics": 1.710422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.74455, "high": 22.877819, "low": 22.739874, "close": 22.8521, "volume": 5804197}, "trend_line": 22.249617, "activity_lines": {"activity_5": 22.75066, "activity_10": 22.669842, "activity_20": 22.50439, "activity_30": 22.387694}, "trend_signal": 1, "fair_value": 21.633245, "relative_strength": -5.457916, "rate_of_change": 0.12687756315155496, "market_dynamics": 1.676335, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.847387, "high": 22.908176, "low": 22.839017, "close": 22.9035, "volume": 6299866}, "trend_line": 22.28089, "activity_lines": {"activity_5": 22.813153, "activity_10": 22.727176, "activity_20": 22.555548, "activity_30": 22.42988}, "trend_signal": 1, "fair_value": 21.638481, "relative_strength": -8.576186, "rate_of_change": 0.14055522843381427, "market_dynamics": 1.729917, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.912848, "high": 22.931085, "low": 22.880115, "close": 22.9222, "volume": 4031650}, "trend_line": 22.312787, "activity_lines": {"activity_5": 22.86362, "activity_10": 22.777395, "activity_20": 22.604125, "activity_30": 22.471255}, "trend_signal": 1, "fair_value": 21.64392, "relative_strength": -9.388177, "rate_of_change": 0.14315855425883225, "market_dynamics": 1.684723, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.912919, "high": 22.945652, "low": 22.898891, "close": 22.9363, "volume": 4334140}, "trend_line": 22.342973, "activity_lines": {"activity_5": 22.90052, "activity_10": 22.820924, "activity_20": 22.650072, "activity_30": 22.511481}, "trend_signal": 1, "fair_value": 21.649359, "relative_strength": -9.423318, "rate_of_change": 0.1352856548130921, "market_dynamics": 1.649665, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.995936, "high": 23.005319, "low": 22.798909, "close": 22.8036, "volume": 8618324}, "trend_line": 22.367367, "activity_lines": {"activity_5": 22.87926, "activity_10": 22.830816, "activity_20": 22.679318, "activity_30": 22.541199}, "trend_signal": 1, "fair_value": 21.654113, "relative_strength": -9.759691, "rate_of_change": 0.10917974076234578, "market_dynamics": 1.506147, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.55076, "high": 45.597671, "low": 22.798836, "close": 22.8176, "volume": 14875795}, "trend_line": 22.39497, "activity_lines": {"activity_5": 22.85728, "activity_10": 22.837002, "activity_20": 22.706663, "activity_30": 22.570246}, "trend_signal": 1, "fair_value": 21.659151, "relative_strength": -10.29699, "rate_of_change": 0.12340746230881425, "market_dynamics": 1.300124, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.789453, "high": 22.826982, "low": 22.780071, "close": 22.8176, "volume": 7416119}, "trend_line": 22.41998, "activity_lines": {"activity_5": 22.8376, "activity_10": 22.840869, "activity_20": 22.73062, "activity_30": 22.597513}, "trend_signal": 1, "fair_value": 21.664383, "relative_strength": -10.56732, "rate_of_change": 0.11167686315274455, "market_dynamics": 0.983304, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.808229, "high": 22.817611, "low": 22.7707, "close": 22.7707, "volume": 7482895}, "trend_line": 22.44358, "activity_lines": {"activity_5": 22.808013, "activity_10": 22.832791, "activity_20": 22.746854, "activity_30": 22.62014}, "trend_signal": 1, "fair_value": 21.669258, "relative_strength": -9.342418, "rate_of_change": 0.10526325179595095, "market_dynamics": 0.550285, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.876636, "high": 22.876636, "low": 22.744782, "close": 22.7542, "volume": 7694524}, "trend_line": 22.467447, "activity_lines": {"activity_5": 22.783027, "activity_10": 22.819485, "activity_20": 22.75856, "activity_30": 22.64018}, "trend_signal": 1, "fair_value": 21.673825, "relative_strength": -7.705384, "rate_of_change": 0.10634221456647822, "market_dynamics": 0.117744, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.782436, "high": 22.791854, "low": 22.725928, "close": 22.7636, "volume": 11367070}, "trend_line": 22.493157, "activity_lines": {"activity_5": 22.773313, "activity_10": 22.807402, "activity_20": 22.768744, "activity_30": 22.659287}, "trend_signal": 1, "fair_value": 21.678785, "relative_strength": -11.399845, "rate_of_change": 0.11443222721299896, "market_dynamics": -0.223767, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.744782, "high": 22.763618, "low": 22.716527, "close": 22.7542, "volume": 9044376}, "trend_line": 22.519013, "activity_lines": {"activity_5": 22.763133, "activity_10": 22.792867, "activity_20": 22.775638, "activity_30": 22.676128}, "trend_signal": 1, "fair_value": 21.683656, "relative_strength": -9.154214, "rate_of_change": 0.11495051583911048, "market_dynamics": -0.409098, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.763618, "high": 22.782454, "low": 22.744782, "close": 22.7542, "volume": 9231393}, "trend_line": 22.544563, "activity_lines": {"activity_5": 22.75718, "activity_10": 22.780113, "activity_20": 22.780204, "activity_30": 22.691302}, "trend_signal": 1, "fair_value": 21.688446, "relative_strength": -10.238591, "rate_of_change": 0.11345967960495902, "market_dynamics": -0.483383, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.773073, "high": 22.839, "low": 22.773073, "close": 22.839, "volume": 8224111}, "trend_line": 22.569607, "activity_lines": {"activity_5": 22.78372, "activity_10": 22.785491, "activity_20": 22.790803, "activity_30": 22.710297}, "trend_signal": 1, "fair_value": 21.693963, "relative_strength": -10.541806, "rate_of_change": 0.11108665091446296, "market_dynamics": -0.491357, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.811702, "high": 22.89675, "low": 22.811702, "close": 22.8873, "volume": 12783812}, "trend_line": 22.596413, "activity_lines": {"activity_5": 22.821807, "activity_10": 22.801164, "activity_20": 22.803975, "activity_30": 22.730794}, "trend_signal": 1, "fair_value": 21.699956, "relative_strength": -10.710193, "rate_of_change": 0.11877034456114809, "market_dynamics": -0.395279, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.887299, "high": 22.896749, "low": 22.84005, "close": 22.8495, "volume": 8803519}, "trend_line": 22.62058, "activity_lines": {"activity_5": 22.83842, "activity_10": 22.810855, "activity_20": 22.81129, "activity_30": 22.747122}, "trend_signal": 1, "fair_value": 21.70567, "relative_strength": -9.944455, "rate_of_change": 0.10695060317760191, "market_dynamics": -0.428765, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.934711, "high": 22.944192, "low": 22.830419, "close": 22.8399, "volume": 10914936}, "trend_line": 22.64504, "activity_lines": {"activity_5": 22.846107, "activity_10": 22.817965, "activity_20": 22.815834, "activity_30": 22.761272}, "trend_signal": 1, "fair_value": 21.71135, "relative_strength": -7.947376, "rate_of_change": 0.10813162173561092, "market_dynamics": -0.421547, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.839919, "high": 22.858881, "low": 22.820957, "close": 22.8494, "volume": 7830909}, "trend_line": 22.668893, "activity_lines": {"activity_5": 22.851247, "activity_10": 22.826398, "activity_20": 22.82057, "activity_30": 22.774456}, "trend_signal": 1, "fair_value": 21.717119, "relative_strength": -8.149031, "rate_of_change": 0.1053343248676046, "market_dynamics": -0.500601, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.868338, "high": 22.906262, "low": 22.811451, "close": 22.8873, "volume": 9681504}, "trend_line": 22.693483, "activity_lines": {"activity_5": 22.862673, "activity_10": 22.841144, "activity_20": 22.827869, "activity_30": 22.788547}, "trend_signal": 1, "fair_value": 21.723546, "relative_strength": -7.141625, "rate_of_change": 0.1084746396747291, "market_dynamics": -0.633229, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.887324, "high": 22.901546, "low": 22.8494, "close": 22.8494, "volume": 9909814}, "trend_line": 22.71357, "activity_lines": {"activity_5": 22.858247, "activity_10": 22.846878, "activity_20": 22.830419, "activity_30": 22.798606}, "trend_signal": 1, "fair_value": 21.729896, "relative_strength": -5.133838, "rate_of_change": 0.08851439860509816, "market_dynamics": -0.546521, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.858913, "high": 22.934762, "low": 22.849432, "close": 22.9158, "volume": 12935061}, "trend_line": 22.735407, "activity_lines": {"activity_5": 22.87848, "activity_10": 22.862955, "activity_20": 22.838712, "activity_30": 22.811653}, "trend_signal": 1, "fair_value": 21.736727, "relative_strength": -7.242161, "rate_of_change": 0.09614076519013913, "market_dynamics": -0.258913, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.934719, "high": 22.953681, "low": 22.915757, "close": 22.9442, "volume": 8532707}, "trend_line": 22.758037, "activity_lines": {"activity_5": 22.90376, "activity_10": 22.881427, "activity_20": 22.848791, "activity_30": 22.825124}, "trend_signal": 1, "fair_value": 21.744128, "relative_strength": -8.372473, "rate_of_change": 0.09953637513506154, "market_dynamics": -0.027979, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.9821, "high": 22.991581, "low": 22.953657, "close": 22.9821, "volume": 12225484}, "trend_line": 22.779937, "activity_lines": {"activity_5": 22.93472, "activity_10": 22.903336, "activity_20": 22.862041, "activity_30": 22.839579}, "trend_signal": 1, "fair_value": 21.752139, "relative_strength": -6.980784, "rate_of_change": 0.09622974072851141, "market_dynamics": 0.289331, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.969181, "high": 23.016776, "low": 22.959662, "close": 22.9787, "volume": 13287099}, "trend_line": 22.798783, "activity_lines": {"activity_5": 22.9557, "activity_10": 22.920484, "activity_20": 22.874593, "activity_30": 22.852403}, "trend_signal": 1, "fair_value": 21.760572, "relative_strength": -6.559686, "rate_of_change": 0.08273069411912737, "market_dynamics": 0.586453, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.988281, "high": 23.016838, "low": 22.940686, "close": 22.9978, "volume": 11188244}, "trend_line": 22.818267, "activity_lines": {"activity_5": 22.976953, "activity_10": 22.938564, "activity_20": 22.888695, "activity_30": 22.865243}, "trend_signal": 1, "fair_value": 21.769044, "relative_strength": -7.555656, "rate_of_change": 0.08546070200325387, "market_dynamics": 0.606299, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.988267, "high": 23.0549, "low": 22.988267, "close": 23.0549, "volume": 8625994}, "trend_line": 22.838107, "activity_lines": {"activity_5": 23.007347, "activity_10": 22.965016, "activity_20": 22.907942, "activity_30": 22.880509}, "trend_signal": 1, "fair_value": 21.777965, "relative_strength": -5.57919, "rate_of_change": 0.08694788258898925, "market_dynamics": 0.751038, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.045391, "high": 23.1501, "low": 23.035873, "close": 23.1501, "volume": 14340913}, "trend_line": 22.85344, "activity_lines": {"activity_5": 23.0602, "activity_10": 23.005044, "activity_20": 22.93506, "activity_30": 22.900638}, "trend_signal": 1, "fair_value": 21.787288, "relative_strength": -4.064107, "rate_of_change": 0.06713778860917967, "market_dynamics": 0.961823, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.129251, "high": 23.215198, "low": 23.119701, "close": 23.1579, "volume": 16314673}, "trend_line": 22.87105, "activity_lines": {"activity_5": 23.101927, "activity_10": 23.040849, "activity_20": 22.961336, "activity_30": 22.92028}, "trend_signal": 1, "fair_value": 21.79727, "relative_strength": -0.825839, "rate_of_change": 0.0770562331097692, "market_dynamics": 1.147827, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.176999, "high": 23.215198, "low": 23.1579, "close": 23.1579, "volume": 78929527}, "trend_line": 22.88804, "activity_lines": {"activity_5": 23.131933, "activity_10": 23.071045, "activity_20": 22.985992, "activity_30": 22.938787}, "trend_signal": 1, "fair_value": 21.807778, "relative_strength": 1.6, "rate_of_change": 0.07428605158049079, "market_dynamics": 1.354391, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.167502, "high": 23.2248, "low": 23.148403, "close": 23.2248, "volume": 14654872}, "trend_line": 22.90462, "activity_lines": {"activity_5": 23.172293, "activity_10": 23.108485, "activity_20": 23.015176, "activity_30": 22.960513}, "trend_signal": 1, "fair_value": 21.819546, "relative_strength": 1.458795, "rate_of_change": 0.07243957979801306, "market_dynamics": 1.518189, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.205651, "high": 23.24385, "low": 23.177002, "close": 23.2343, "volume": 12255796}, "trend_line": 22.92167, "activity_lines": {"activity_5": 23.200687, "activity_10": 23.140827, "activity_20": 23.043024, "activity_30": 22.981783}, "trend_signal": 1, "fair_value": 21.831642, "relative_strength": 3.064076, "rate_of_change": 0.07443913062079863, "market_dynamics": 1.438928, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.343617, "high": 23.429862, "low": 23.238207, "close": 23.3532, "volume": 18342910}, "trend_line": 22.938373, "activity_lines": {"activity_5": 23.256753, "activity_10": 23.188996, "activity_20": 23.079954, "activity_30": 23.009624}, "trend_signal": 1, "fair_value": 21.84461, "relative_strength": 13.749418, "rate_of_change": 0.07286990869338793, "market_dynamics": 1.427529, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.381959, "high": 23.391542, "low": 23.209469, "close": 23.2478, "volume": 36680719}, "trend_line": 22.94985, "activity_lines": {"activity_5": 23.264147, "activity_10": 23.210565, "activity_20": 23.103993, "activity_30": 23.029587}, "trend_signal": 1, "fair_value": 21.856654, "relative_strength": 7.160819, "rate_of_change": 0.050034063008753266, "market_dynamics": 1.329679, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.267038, "high": 23.353283, "low": 23.257551, "close": 23.3437, "volume": 17141408}, "trend_line": 22.9639, "activity_lines": {"activity_5": 23.297513, "activity_10": 23.24474, "activity_20": 23.134816, "activity_30": 23.054996}, "trend_signal": 1, "fair_value": 21.869867, "relative_strength": 9.17333, "rate_of_change": 0.06122044370659265, "market_dynamics": 1.325186, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.343634, "high": 23.372383, "low": 23.305303, "close": 23.3628, "volume": 14646305}, "trend_line": 22.978117, "activity_lines": {"activity_5": 23.32486, "activity_10": 23.275751, "activity_20": 23.165054, "activity_30": 23.080732}, "trend_signal": 1, "fair_value": 21.883119, "relative_strength": 4.523096, "rate_of_change": 0.06191021559927602, "market_dynamics": 1.298282, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.442439, "high": 23.528978, "low": 23.346285, "close": 23.3559, "volume": 16173878}, "trend_line": 22.996527, "activity_lines": {"activity_5": 23.340707, "activity_10": 23.298871, "activity_20": 23.19237, "activity_30": 23.105105}, "trend_signal": 1, "fair_value": 21.896367, "relative_strength": 1.642468, "rate_of_change": 0.08011970693681894, "market_dynamics": 1.177542, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.365446, "high": 23.394292, "low": 23.326985, "close": 23.3366, "volume": 11645897}, "trend_line": 23.013827, "activity_lines": {"activity_5": 23.342013, "activity_10": 23.313009, "activity_20": 23.215438, "activity_30": 23.127045}, "trend_signal": 1, "fair_value": 21.909047, "relative_strength": 2.070715, "rate_of_change": 0.07522875084572014, "market_dynamics": 1.067162, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.307785, "high": 23.346246, "low": 23.278938, "close": 23.3174, "volume": 15627552}, "trend_line": 23.030487, "activity_lines": {"activity_5": 23.338027, "activity_10": 23.320265, "activity_20": 23.234311, "activity_30": 23.146631}, "trend_signal": 1, "fair_value": 21.921412, "relative_strength": -2.996678, "rate_of_change": 0.07239126286993326, "market_dynamics": 0.830811, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.307823, "high": 23.365515, "low": 23.307823, "close": 23.3559, "volume": 11926104}, "trend_line": 23.049993, "activity_lines": {"activity_5": 23.342233, "activity_10": 23.331622, "activity_20": 23.254622, "activity_30": 23.167625}, "trend_signal": 1, "fair_value": 21.93369, "relative_strength": -0.212067, "rate_of_change": 0.08469642869471149, "market_dynamics": 0.598595, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.355854, "high": 23.3847, "low": 23.327007, "close": 23.3847, "volume": 9616336}, "trend_line": 23.07101, "activity_lines": {"activity_5": 23.355227, "activity_10": 23.344615, "activity_20": 23.275445, "activity_30": 23.189219}, "trend_signal": 1, "fair_value": 21.946587, "relative_strength": -1.699422, "rate_of_change": 0.09118007107421033, "market_dynamics": 0.357098, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.382301, "high": 23.411251, "low": 23.3437, "close": 23.3437, "volume": 13851064}, "trend_line": 23.090347, "activity_lines": {"activity_5": 23.353093, "activity_10": 23.347245, "activity_20": 23.289814, "activity_30": 23.206812}, "trend_signal": 1, "fair_value": 21.960137, "relative_strength": -3.328509, "rate_of_change": 0.08381514290011646, "market_dynamics": 0.085263, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.343649, "high": 23.42085, "low": 23.343649, "close": 23.3919, "volume": 17724903}, "trend_line": 23.111603, "activity_lines": {"activity_5": 23.36784, "activity_10": 23.356651, "activity_20": 23.306736, "activity_30": 23.226267}, "trend_signal": 1, "fair_value": 21.974328, "relative_strength": -2.67371, "rate_of_change": 0.09205578417681423, "market_dynamics": -0.054429, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.401599, "high": 23.4402, "low": 23.391949, "close": 23.4402, "volume": 8764110}, "trend_line": 23.13447, "activity_lines": {"activity_5": 23.395, "activity_10": 23.374135, "activity_20": 23.326126, "activity_30": 23.247467}, "trend_signal": 1, "fair_value": 21.988385, "relative_strength": -2.225188, "rate_of_change": 0.09894164416030132, "market_dynamics": -0.17888, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.449799, "high": 23.527, "low": 23.440149, "close": 23.5077, "volume": 11044310}, "trend_line": 23.15676, "activity_lines": {"activity_5": 23.436473, "activity_10": 23.400393, "activity_20": 23.349763, "activity_30": 23.271546}, "trend_signal": 1, "fair_value": 22.002262, "relative_strength": -5.089005, "rate_of_change": 0.09634973267162872, "market_dynamics": -0.185472, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.593558, "high": 23.60324, "low": 23.4677, "close": 23.4677, "volume": 12630299}, "trend_line": 23.176107, "activity_lines": {"activity_5": 23.454493, "activity_10": 23.416396, "activity_20": 23.367072, "activity_30": 23.291607}, "trend_signal": 1, "fair_value": 22.016466, "relative_strength": -6.687193, "rate_of_change": 0.08354795748627952, "market_dynamics": -0.134561, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.4774, "high": 23.496763, "low": 23.458037, "close": 23.4774, "volume": 12485285}, "trend_line": 23.197037, "activity_lines": {"activity_5": 23.470213, "activity_10": 23.432256, "activity_20": 23.383067, "activity_30": 23.311045}, "trend_signal": 1, "fair_value": 22.03076, "relative_strength": -6.262303, "rate_of_change": 0.09030852334261076, "market_dynamics": -0.144782, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.496737, "high": 23.525781, "low": 23.458012, "close": 23.5161, "volume": 12495867}, "trend_line": 23.219577, "activity_lines": {"activity_5": 23.48992, "activity_10": 23.452944, "activity_20": 23.400735, "activity_30": 23.33163}, "trend_signal": 1, "fair_value": 22.044774, "relative_strength": -6.527364, "rate_of_change": 0.09716758222181279, "market_dynamics": 0.019001, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.525781, "high": 23.545144, "low": 23.496737, "close": 23.5161, "volume": 10622481}, "trend_line": 23.2418, "activity_lines": {"activity_5": 23.501347, "activity_10": 23.470367, "activity_20": 23.416661, "activity_30": 23.35076}, "trend_signal": 1, "fair_value": 22.058454, "relative_strength": -7.709182, "rate_of_change": 0.09570803120143112, "market_dynamics": 0.026994, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.593032, "high": 23.6319, "low": 23.585355, "close": 23.6319, "volume": 12968770}, "trend_line": 23.26662, "activity_lines": {"activity_5": 23.546313, "activity_10": 23.505233, "activity_20": 23.44191, "activity_30": 23.375928}, "trend_signal": 1, "fair_value": 22.073674, "relative_strength": -4.726907, "rate_of_change": 0.1067903518660271, "market_dynamics": 0.329249, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.631917, "high": 23.641634, "low": 23.612483, "close": 23.6222, "volume": 11839819}, "trend_line": 23.29238, "activity_lines": {"activity_5": 23.579767, "activity_10": 23.533316, "activity_20": 23.463977, "activity_30": 23.398869}, "trend_signal": 1, "fair_value": 22.088775, "relative_strength": -6.811108, "rate_of_change": 0.11071655444581886, "market_dynamics": 0.641132, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.612549, "high": 23.661134, "low": 23.612549, "close": 23.6417, "volume": 12366707}, "trend_line": 23.316577, "activity_lines": {"activity_5": 23.60942, "activity_10": 23.560627, "activity_20": 23.48601, "activity_30": 23.421405}, "trend_signal": 1, "fair_value": 22.103974, "relative_strength": -7.434695, "rate_of_change": 0.10388375940971836, "market_dynamics": 0.844053, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.641632, "high": 23.690217, "low": 23.622198, "close": 23.6805, "volume": 12145172}, "trend_line": 23.34112, "activity_lines": {"activity_5": 23.641053, "activity_10": 23.589575, "activity_20": 23.509797, "activity_30": 23.444884}, "trend_signal": 1, "fair_value": 22.119644, "relative_strength": -7.361306, "rate_of_change": 0.10525987583855603, "market_dynamics": 1.173343, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.670798, "high": 23.7291, "low": 23.66108, "close": 23.7291, "volume": 9785949}, "trend_line": 23.36602, "activity_lines": {"activity_5": 23.677927, "activity_10": 23.622111, "activity_20": 23.536655, "activity_30": 23.469915}, "trend_signal": 1, "fair_value": 22.135597, "relative_strength": -6.951893, "rate_of_change": 0.10667868551294372, "market_dynamics": 1.255528, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.699759, "high": 23.806998, "low": 23.69001, "close": 23.7875, "volume": 10218123}, "trend_line": 23.39298, "activity_lines": {"activity_5": 23.720067, "activity_10": 23.660013, "activity_20": 23.566782, "activity_30": 23.497108}, "trend_signal": 1, "fair_value": 22.152369, "relative_strength": -6.763501, "rate_of_change": 0.1153812245303331, "market_dynamics": 1.351762, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.797247, "high": 23.806996, "low": 23.768, "close": 23.768, "volume": 10766135}, "trend_line": 23.418653, "activity_lines": {"activity_5": 23.745333, "activity_10": 23.689282, "activity_20": 23.59294, "activity_30": 23.521302}, "trend_signal": 1, "fair_value": 22.169657, "relative_strength": -8.052098, "rate_of_change": 0.10974659919342304, "market_dynamics": 1.398333, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.7972, "high": 23.826447, "low": 23.777702, "close": 23.7972, "volume": 12248996}, "trend_line": 23.443397, "activity_lines": {"activity_5": 23.770613, "activity_10": 23.7184, "activity_20": 23.619948, "activity_30": 23.545725}, "trend_signal": 1, "fair_value": 22.187912, "relative_strength": -8.841473, "rate_of_change": 0.10565936478072362, "market_dynamics": 1.435881, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.787449, "high": 23.797198, "low": 23.748453, "close": 23.7777, "volume": 13415843}, "trend_line": 23.464317, "activity_lines": {"activity_5": 23.779027, "activity_10": 23.738158, "activity_20": 23.642998, "activity_30": 23.567293}, "trend_signal": 1, "fair_value": 22.206013, "relative_strength": -8.447331, "rate_of_change": 0.08923621435920856, "market_dynamics": 1.476588, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.842359, "high": 23.871697, "low": 23.813021, "close": 23.8228, "volume": 16980358}, "trend_line": 23.48648, "activity_lines": {"activity_5": 23.795993, "activity_10": 23.76136, "activity_20": 23.668243, "activity_30": 23.590421}, "trend_signal": 1, "fair_value": 22.224525, "relative_strength": -9.077993, "rate_of_change": 0.09445405975379144, "market_dynamics": 1.541229, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.812982, "high": 23.861879, "low": 23.803203, "close": 23.8521, "volume": 11647061}, "trend_line": 23.50962, "activity_lines": {"activity_5": 23.81648, "activity_10": 23.784313, "activity_20": 23.693871, "activity_30": 23.614009}, "trend_signal": 1, "fair_value": 22.243531, "relative_strength": -6.556833, "rate_of_change": 0.09852476829223236, "market_dynamics": 1.538469, "expectation": {"probability": 56.5654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.852103, "high": 23.920559, "low": 23.852103, "close": 23.901, "volume": 14726235}, "trend_line": 23.53216, "activity_lines": {"activity_5": 23.84896, "activity_10": 23.812153, "activity_20": 23.721794, "activity_30": 23.639259}, "trend_signal": 1, "fair_value": 22.26274, "relative_strength": -7.807568, "rate_of_change": 0.0958756457994614, "market_dynamics": 1.597064, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9108, "high": 23.920579, "low": 23.891241, "close": 23.9108, "volume": 15131274}, "trend_line": 23.55471, "activity_lines": {"activity_5": 23.87584, "activity_10": 23.836705, "activity_20": 23.748192, "activity_30": 23.663688}, "trend_signal": 1, "fair_value": 22.281676, "relative_strength": -9.320186, "rate_of_change": 0.09582630748728106, "market_dynamics": 1.679991, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.900959, "high": 23.910738, "low": 23.852062, "close": 23.8814, "volume": 13218431}, "trend_line": 23.572317, "activity_lines": {"activity_5": 23.885347, "activity_10": 23.85102, "activity_20": 23.769089, "activity_30": 23.684765}, "trend_signal": 1, "fair_value": 22.300934, "relative_strength": -9.833645, "rate_of_change": 0.07474938133393154, "market_dynamics": 1.563931, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.877843, "high": 23.9171, "low": 23.858215, "close": 23.9171, "volume": 13568877}, "trend_line": 23.594627, "activity_lines": {"activity_5": 23.89984, "activity_10": 23.868173, "activity_20": 23.791055, "activity_30": 23.707009}, "trend_signal": 1, "fair_value": 22.319471, "relative_strength": -8.075703, "rate_of_change": 0.09464491759548875, "market_dynamics": 1.439227, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.907214, "high": 23.926842, "low": 23.8974, "close": 23.8974, "volume": 10849410}, "trend_line": 23.613083, "activity_lines": {"activity_5": 23.90148, "activity_10": 23.878325, "activity_20": 23.808874, "activity_30": 23.726542}, "trend_signal": 1, "fair_value": 22.338133, "relative_strength": -8.111704, "rate_of_change": 0.07822119841097921, "market_dynamics": 0.971355, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.897415, "high": 23.966114, "low": 23.897415, "close": 23.9563, "volume": 17015415}, "trend_line": 23.632867, "activity_lines": {"activity_5": 23.919733, "activity_10": 23.897189, "activity_20": 23.830447, "activity_30": 23.748685}, "trend_signal": 1, "fair_value": 22.357005, "relative_strength": -5.973699, "rate_of_change": 0.08378406157299052, "market_dynamics": 0.731793, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.966186, "high": 23.995628, "low": 23.956372, "close": 23.976, "volume": 11732984}, "trend_line": 23.653537, "activity_lines": {"activity_5": 23.940867, "activity_10": 23.916211, "activity_20": 23.85157, "activity_30": 23.770823}, "trend_signal": 1, "fair_value": 22.37532, "relative_strength": -9.102516, "rate_of_change": 0.08746293879620733, "market_dynamics": 0.502418, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.9681, "high": 23.997629, "low": 23.958257, "close": 23.9681, "volume": 12431038}, "trend_line": 23.674587, "activity_lines": {"activity_5": 23.95502, "activity_10": 23.930545, "activity_20": 23.869565, "activity_30": 23.791117}, "trend_signal": 1, "fair_value": 22.393724, "relative_strength": -9.294613, "rate_of_change": 0.08899303305040131, "market_dynamics": 0.271782, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.958227, "high": 23.9976, "low": 23.938541, "close": 23.9976, "volume": 20096037}, "trend_line": 23.69726, "activity_lines": {"activity_5": 23.973227, "activity_10": 23.946782, "activity_20": 23.888218, "activity_30": 23.811957}, "trend_signal": 1, "fair_value": 22.411852, "relative_strength": -8.519054, "rate_of_change": 0.0957693580884898, "market_dynamics": 0.465115, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.083371, "high": 24.122869, "low": 24.024126, "close": 24.034, "volume": 13900867}, "trend_line": 23.719863, "activity_lines": {"activity_5": 23.9982, "activity_10": 23.966458, "activity_20": 23.908045, "activity_30": 23.833682}, "trend_signal": 1, "fair_value": 22.430381, "relative_strength": -8.318325, "rate_of_change": 0.09538233534172369, "market_dynamics": 0.374082, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.024051, "high": 24.053674, "low": 24.004303, "close": 24.0438, "volume": 9528160}, "trend_line": 23.741833, "activity_lines": {"activity_5": 24.017333, "activity_10": 23.984609, "activity_20": 23.92689, "activity_30": 23.854581}, "trend_signal": 1, "fair_value": 22.449253, "relative_strength": -9.390497, "rate_of_change": 0.09262279465947842, "market_dynamics": 0.372717, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0537, "high": 24.073449, "low": 24.043826, "close": 24.0537, "volume": 9897912}, "trend_line": 23.7655, "activity_lines": {"activity_5": 24.033933, "activity_10": 24.001964, "activity_20": 23.94467, "activity_30": 23.874702}, "trend_signal": 1, "fair_value": 22.467572, "relative_strength": -8.226397, "rate_of_change": 0.09968480529704536, "market_dynamics": 0.479075, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.063574, "high": 24.083323, "low": 24.0537, "close": 24.0537, "volume": 19472424}, "trend_line": 23.78756, "activity_lines": {"activity_5": 24.045353, "activity_10": 24.01672, "activity_20": 23.960489, "activity_30": 23.893295}, "trend_signal": 1, "fair_value": 22.485667, "relative_strength": -9.433068, "rate_of_change": 0.09282363089352105, "market_dynamics": 0.52322, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0537, "high": 24.073449, "low": 24.043826, "close": 24.0537, "volume": 38189855}, "trend_line": 23.80801, "activity_lines": {"activity_5": 24.051067, "activity_10": 24.028344, "activity_20": 23.97453, "activity_30": 23.910466}, "trend_signal": 1, "fair_value": 22.503594, "relative_strength": -8.933529, "rate_of_change": 0.08596930496444487, "market_dynamics": 0.577046, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.043851, "high": 24.0636, "low": 24.043851, "close": 24.0636, "volume": 12940295}, "trend_line": 23.82654, "activity_lines": {"activity_5": 24.05634, "activity_10": 24.039284, "activity_20": 23.987969, "activity_30": 23.926955}, "trend_signal": 1, "fair_value": 22.521667, "relative_strength": -8.424176, "rate_of_change": 0.07783094849171324, "market_dynamics": 0.515114, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.063629, "high": 24.113, "low": 24.063629, "close": 24.113, "volume": 19557933}, "trend_line": 23.84805, "activity_lines": {"activity_5": 24.076107, "activity_10": 24.056184, "activity_20": 24.004798, "activity_30": 23.945437}, "trend_signal": 1, "fair_value": 22.540145, "relative_strength": -8.424567, "rate_of_change": 0.09027748049024009, "market_dynamics": 0.550153, "expectation": {"probability": 58.491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.109881, "high": 24.149519, "low": 24.080152, "close": 24.1297, "volume": 16888300}, "trend_line": 23.869793, "activity_lines": {"activity_5": 24.096827, "activity_10": 24.073271, "activity_20": 24.021574, "activity_30": 23.963608}, "trend_signal": 1, "fair_value": 22.559151, "relative_strength": -8.007337, "rate_of_change": 0.09117307285082317, "market_dynamics": 0.51379, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.149552, "high": 24.1991, "low": 24.129733, "close": 24.1991, "volume": 14432896}, "trend_line": 23.89256, "activity_lines": {"activity_5": 24.135613, "activity_10": 24.100182, "activity_20": 24.043376, "activity_30": 23.984853}, "trend_signal": 1, "fair_value": 22.578715, "relative_strength": -6.416103, "rate_of_change": 0.09537996412452426, "market_dynamics": 0.535652, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.199119, "high": 24.199119, "low": 24.16939, "close": 24.1793, "volume": 12135646}, "trend_line": 23.914667, "activity_lines": {"activity_5": 24.158107, "activity_10": 24.119293, "activity_20": 24.061286, "activity_30": 24.003352}, "trend_signal": 1, "fair_value": 22.598517, "relative_strength": -7.355482, "rate_of_change": 0.09252671124401016, "market_dynamics": 0.687618, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.189162, "high": 24.23871, "low": 24.179252, "close": 24.2288, "volume": 11718832}, "trend_line": 23.934563, "activity_lines": {"activity_5": 24.188727, "activity_10": 24.1441, "activity_20": 24.082213, "activity_30": 24.023619}, "trend_signal": 1, "fair_value": 22.618711, "relative_strength": -6.505646, "rate_of_change": 0.08319580615527386, "market_dynamics": 0.764854, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.219692, "high": 24.219692, "low": 24.150123, "close": 24.17, "volume": 17046330}, "trend_line": 23.952823, "activity_lines": {"activity_5": 24.188733, "activity_10": 24.154675, "activity_20": 24.095746, "activity_30": 24.038809}, "trend_signal": 1, "fair_value": 22.637767, "relative_strength": -4.614793, "rate_of_change": 0.07629134486390224, "market_dynamics": 0.564508, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.160092, "high": 24.189907, "low": 24.090523, "close": 24.1104, "volume": 16613350}, "trend_line": 23.968447, "activity_lines": {"activity_5": 24.165073, "activity_10": 24.152118, "activity_20": 24.102321, "activity_30": 24.048975}, "trend_signal": 1, "fair_value": 22.654667, "relative_strength": -3.142187, "rate_of_change": 0.06522821965495477, "market_dynamics": 0.057767, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.130268, "high": 24.160083, "low": 24.040823, "close": 24.0607, "volume": 17917768}, "trend_line": 23.98112, "activity_lines": {"activity_5": 24.126133, "activity_10": 24.139495, "activity_20": 24.103213, "activity_30": 24.054927}, "trend_signal": 1, "fair_value": 22.670824, "relative_strength": -1.340559, "rate_of_change": 0.05287368013455144, "market_dynamics": -0.4396, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0607, "high": 24.100453, "low": 24.020947, "close": 24.0607, "volume": 17250212}, "trend_line": 23.992173, "activity_lines": {"activity_5": 24.09642, "activity_10": 24.126744, "activity_20": 24.103251, "activity_30": 24.060061}, "trend_signal": 1, "fair_value": 22.687574, "relative_strength": 1.137328, "rate_of_change": 0.046090424467249334, "market_dynamics": -1.00087, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.164907, "high": 24.214752, "low": 24.115062, "close": 24.135, "volume": 15214312}, "trend_line": 24.003757, "activity_lines": {"activity_5": 24.09938, "activity_10": 24.127375, "activity_20": 24.109682, "activity_30": 24.069275}, "trend_signal": 1, "fair_value": 22.704189, "relative_strength": -1.410596, "rate_of_change": 0.04828241276852726, "market_dynamics": -1.282301, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.115093, "high": 24.174907, "low": 24.105124, "close": 24.145, "volume": 19349468}, "trend_line": 24.016323, "activity_lines": {"activity_5": 24.111927, "activity_10": 24.128525, "activity_20": 24.115933, "activity_30": 24.078388}, "trend_signal": 1, "fair_value": 22.721406, "relative_strength": -4.380946, "rate_of_change": 0.05235013835542342, "market_dynamics": -1.220037, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.145048, "high": 24.2248, "low": 24.145048, "close": 24.2248, "volume": 15788221}, "trend_line": 24.030577, "activity_lines": {"activity_5": 24.15274, "activity_10": 24.143604, "activity_20": 24.128886, "activity_30": 24.091838}, "trend_signal": 1, "fair_value": 22.739276, "relative_strength": -7.69655, "rate_of_change": 0.059351300363511515, "market_dynamics": -1.013595, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.214838, "high": 24.214838, "low": 24.164993, "close": 24.1949, "volume": 12945915}, "trend_line": 24.044483, "activity_lines": {"activity_5": 24.17596, "activity_10": 24.151516, "activity_20": 24.137807, "activity_30": 24.10244}, "trend_signal": 1, "fair_value": 22.756529, "relative_strength": -7.868454, "rate_of_change": 0.057867940499300705, "market_dynamics": -0.884655, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.28, "high": 24.28, "low": 24.17, "close": 24.18, "volume": 13010677}, "trend_line": 24.05639, "activity_lines": {"activity_5": 24.185267, "activity_10": 24.156796, "activity_20": 24.144228, "activity_30": 24.111183}, "trend_signal": 1, "fair_value": 22.77331, "relative_strength": -8.393174, "rate_of_change": 0.04952071541734034, "market_dynamics": -0.835487, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.17, "high": 24.21, "low": 24.13, "close": 24.2, "volume": 14949756}, "trend_line": 24.067987, "activity_lines": {"activity_5": 24.193287, "activity_10": 24.1657, "activity_20": 24.151686, "activity_30": 24.120448}, "trend_signal": 1, "fair_value": 22.790276, "relative_strength": -10.000555, "rate_of_change": 0.04820756564055664, "market_dynamics": -0.774242, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.19, "high": 24.19, "low": 24.12, "close": 24.13, "volume": 14454750}, "trend_line": 24.07562, "activity_lines": {"activity_5": 24.17364, "activity_10": 24.1624, "activity_20": 24.151686, "activity_30": 24.124449}, "trend_signal": 1, "fair_value": 22.807446, "relative_strength": -10.114904, "rate_of_change": 0.031714326586606514, "market_dynamics": -0.947718, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.13, "high": 24.16, "low": 24.1, "close": 24.13, "volume": 34432574}, "trend_line": 24.082927, "activity_lines": {"activity_5": 24.154993, "activity_10": 24.159827, "activity_20": 24.151276, "activity_30": 24.127957}, "trend_signal": 1, "fair_value": 22.825238, "relative_strength": -10.495234, "rate_of_change": 0.03035020489607678, "market_dynamics": -0.928818, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.16, "high": 24.2, "low": 24.15, "close": 24.2, "volume": 11469129}, "trend_line": 24.093547, "activity_lines": {"activity_5": 24.166, "activity_10": 24.169625, "activity_20": 24.15717, "activity_30": 24.13551}, "trend_signal": 1, "fair_value": 22.843267, "relative_strength": -11.137087, "rate_of_change": 0.044097629827136074, "market_dynamics": -0.947043, "expectation": {"probability": 57.736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a969714-23fb-494d-bb76-006887314aeb/", "share_image": "https://sharemaestro.com/terminal/1a969714-23fb-494d-bb76-006887314aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}