{"ticker": {"uuid": "1a969714-23fb-494d-bb76-006887314aeb", "symbol": "SCHO", "name": "SCHWAB STRATEGIC TR SHORT-TERM US TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHO fell 0.21%, moving from 24.12 to 24.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 59.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.07"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.09, "high": 24.09, "low": 24.04, "close": 24.07, "volume": 14653406}, "trend_line": 24.040117, "activity_lines": {"activity_5": 24.067466, "activity_10": 24.046039, "activity_20": 24.045675, "activity_30": 24.04791}, "trend_signal": 1, "fair_value": 22.876873, "relative_strength": -9.498105, "rate_of_change": 0.020261909519799712, "market_dynamics": -0.901438, "expectation": {"probability": 59.4364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.342835, "high": 21.369452, "low": 21.307345, "close": 21.320654, "volume": 44942579}, "trend_line": 21.27203, "activity_lines": {"activity_5": 21.294295, "activity_10": 21.293325, "activity_20": 21.335022, "activity_30": 21.314512}, "trend_signal": 1, "fair_value": 21.611853, "relative_strength": -10.924162, "rate_of_change": 0.037960947816027844, "market_dynamics": -0.747763, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.32509, "high": 21.333962, "low": 21.280727, "close": 21.311781, "volume": 6159718}, "trend_line": 21.28126, "activity_lines": {"activity_5": 21.302998, "activity_10": 21.295194, "activity_20": 21.331037, "activity_30": 21.317077}, "trend_signal": 1, "fair_value": 21.607302, "relative_strength": -11.694021, "rate_of_change": 0.04339031112685878, "market_dynamics": -0.648139, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.311781, "high": 21.365993, "low": 21.294758, "close": 21.365993, "volume": 6748962}, "trend_line": 21.289099, "activity_lines": {"activity_5": 21.328669, "activity_10": 21.308264, "activity_20": 21.331359, "activity_30": 21.322543}, "trend_signal": 1, "fair_value": 21.603165, "relative_strength": -9.324884, "rate_of_change": 0.03683522498198225, "market_dynamics": -0.504105, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.365993, "high": 21.392706, "low": 21.334828, "close": 21.343732, "volume": 8597359}, "trend_line": 21.295033, "activity_lines": {"activity_5": 21.339254, "activity_10": 21.315882, "activity_20": 21.329762, "activity_30": 21.326068}, "trend_signal": 1, "fair_value": 21.598913, "relative_strength": -9.098589, "rate_of_change": 0.02787342010105681, "market_dynamics": -0.465258, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.330376, "high": 21.357089, "low": 21.312567, "close": 21.348184, "volume": 6144306}, "trend_line": 21.300244, "activity_lines": {"activity_5": 21.34387, "activity_10": 21.323909, "activity_20": 21.329208, "activity_30": 21.329497}, "trend_signal": 1, "fair_value": 21.594689, "relative_strength": -7.100728, "rate_of_change": 0.02447049506802449, "market_dynamics": -0.54738, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.334828, "high": 21.359315, "low": 21.303663, "close": 21.325924, "volume": 5135666}, "trend_line": 21.305148, "activity_lines": {"activity_5": 21.339821, "activity_10": 21.327088, "activity_20": 21.326695, "activity_30": 21.331154}, "trend_signal": 1, "fair_value": 21.590296, "relative_strength": -7.773775, "rate_of_change": 0.02302321043833957, "market_dynamics": -0.470001, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.330376, "high": 21.433587, "low": 21.321471, "close": 21.402323, "volume": 4868084}, "trend_line": 21.313051, "activity_lines": {"activity_5": 21.360888, "activity_10": 21.343438, "activity_20": 21.332177, "activity_30": 21.337423}, "trend_signal": 1, "fair_value": 21.586434, "relative_strength": -9.498677, "rate_of_change": 0.03709432105330804, "market_dynamics": -0.23429, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.388924, "high": 21.397857, "low": 21.344262, "close": 21.375525, "volume": 5698554}, "trend_line": 21.322245, "activity_lines": {"activity_5": 21.366986, "activity_10": 21.352968, "activity_20": 21.335063, "activity_30": 21.341454}, "trend_signal": 1, "fair_value": 21.582318, "relative_strength": -8.300668, "rate_of_change": 0.04313788767266244, "market_dynamics": -0.017835, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.375525, "high": 21.402323, "low": 21.371059, "close": 21.379992, "volume": 5166297}, "trend_line": 21.332171, "activity_lines": {"activity_5": 21.373937, "activity_10": 21.361047, "activity_20": 21.338354, "activity_30": 21.34518}, "trend_signal": 1, "fair_value": 21.578286, "relative_strength": -7.924309, "rate_of_change": 0.046552321296374294, "market_dynamics": 0.186435, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.371059, "high": 21.379992, "low": 21.339795, "close": 21.371059, "volume": 5062903}, "trend_line": 21.343693, "activity_lines": {"activity_5": 21.375494, "activity_10": 21.36481, "activity_20": 21.341067, "activity_30": 21.347688}, "trend_signal": 0, "fair_value": 21.574142, "relative_strength": -4.913928, "rate_of_change": 0.05401231782737615, "market_dynamics": 0.346443, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.366593, "high": 21.411255, "low": 21.339795, "close": 21.388924, "volume": 7470285}, "trend_line": 21.356199, "activity_lines": {"activity_5": 21.38148, "activity_10": 21.371066, "activity_20": 21.346076, "activity_30": 21.350607}, "trend_signal": 0, "fair_value": 21.570133, "relative_strength": -3.847796, "rate_of_change": 0.058593421485222376, "market_dynamics": 0.334327, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.372236, "high": 21.426013, "low": 21.35431, "close": 21.399124, "volume": 10753458}, "trend_line": 21.365101, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.377935, "activity_20": 21.352524, "activity_30": 21.353376}, "trend_signal": 0, "fair_value": 21.566245, "relative_strength": -3.95719, "rate_of_change": 0.04168344750860899, "market_dynamics": 0.437273, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.443939, "high": 21.461865, "low": 21.421532, "close": 21.434976, "volume": 7857395}, "trend_line": 21.365995, "activity_lines": {"activity_5": 21.404017, "activity_10": 21.389735, "activity_20": 21.362322, "activity_30": 21.357884}, "trend_signal": 0, "fair_value": 21.56256, "relative_strength": -3.895668, "rate_of_change": 0.004184393979707341, "market_dynamics": 0.59406, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.430495, "high": 21.448421, "low": 21.367754, "close": 21.439458, "volume": 13570818}, "trend_line": 21.364847, "activity_lines": {"activity_5": 21.418898, "activity_10": 21.401095, "activity_20": 21.371851, "activity_30": 21.362624}, "trend_signal": 0, "fair_value": 21.558958, "relative_strength": -1.314701, "rate_of_change": -0.005373023816586089, "market_dynamics": 0.766108, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.439458, "high": 21.484273, "low": 21.421532, "close": 21.479791, "volume": 7935637}, "trend_line": 21.368111, "activity_lines": {"activity_5": 21.443259, "activity_10": 21.418048, "activity_20": 21.38466, "activity_30": 21.370039}, "trend_signal": 1, "fair_value": 21.55556, "relative_strength": 1.486586, "rate_of_change": 0.015277432129506637, "market_dynamics": 1.002113, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.466347, "high": 21.585459, "low": 21.461865, "close": 21.567471, "volume": 9075156}, "trend_line": 21.371134, "activity_lines": {"activity_5": 21.489598, "activity_10": 21.44855, "activity_20": 21.404983, "activity_30": 21.382901}, "trend_signal": 1, "fair_value": 21.552752, "relative_strength": -3.491156, "rate_of_change": 0.014147249609487898, "market_dynamics": 1.268975, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.55398, "high": 21.562974, "low": 21.509011, "close": 21.522502, "volume": 9327538}, "trend_line": 21.375442, "activity_lines": {"activity_5": 21.509044, "activity_10": 21.466485, "activity_20": 21.419685, "activity_30": 21.392667}, "trend_signal": 1, "fair_value": 21.549712, "relative_strength": -4.823049, "rate_of_change": 0.020158031857355825, "market_dynamics": 1.386581, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.509011, "high": 21.621435, "low": 21.504514, "close": 21.59895, "volume": 10152798}, "trend_line": 21.383031, "activity_lines": {"activity_5": 21.545747, "activity_10": 21.496133, "activity_20": 21.440586, "activity_30": 21.407087}, "trend_signal": 1, "fair_value": 21.547133, "relative_strength": -6.440199, "rate_of_change": 0.035503359415910096, "market_dynamics": 1.6065, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.59895, "high": 21.623683, "low": 21.589956, "close": 21.59895, "volume": 4612281}, "trend_line": 21.388422, "activity_lines": {"activity_5": 21.571519, "activity_10": 21.52172, "activity_20": 21.45983, "activity_30": 21.421017}, "trend_signal": 1, "fair_value": 21.5445, "relative_strength": -7.176817, "rate_of_change": 0.02521158015437325, "market_dynamics": 1.630391, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.612441, "high": 21.758933, "low": 21.607944, "close": 21.752162, "volume": 10302959}, "trend_line": 21.396964, "activity_lines": {"activity_5": 21.637729, "activity_10": 21.571182, "activity_20": 21.491917, "activity_30": 21.444484}, "trend_signal": 1, "fair_value": 21.542841, "relative_strength": -7.110937, "rate_of_change": 0.039937495155098625, "market_dynamics": 1.667921, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.734107, "high": 21.774731, "low": 21.707024, "close": 21.716051, "volume": 8194465}, "trend_line": 21.404596, "activity_lines": {"activity_5": 21.673744, "activity_10": 21.607149, "activity_20": 21.518553, "activity_30": 21.465071}, "trend_signal": 1, "fair_value": 21.540841, "relative_strength": -7.237051, "rate_of_change": 0.03566861167781079, "market_dynamics": 1.711283, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.70251, "high": 21.887577, "low": 21.697996, "close": 21.840904, "volume": 8720446}, "trend_line": 21.419769, "activity_lines": {"activity_5": 21.741471, "activity_10": 21.659869, "activity_20": 21.555197, "activity_30": 21.493219}, "trend_signal": 1, "fair_value": 21.539671, "relative_strength": -8.566051, "rate_of_change": 0.07088664509247086, "market_dynamics": 1.677754, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.854489, "high": 21.921647, "low": 21.836375, "close": 21.908831, "volume": 6543538}, "trend_line": 21.44044, "activity_lines": {"activity_5": 21.810613, "activity_10": 21.716907, "activity_20": 21.595791, "activity_30": 21.524772}, "trend_signal": 1, "fair_value": 21.538908, "relative_strength": -8.786129, "rate_of_change": 0.09650430870659767, "market_dynamics": 1.690775, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.895246, "high": 21.945059, "low": 21.895246, "close": 21.940531, "volume": 5594180}, "trend_line": 21.461065, "activity_lines": {"activity_5": 21.869664, "activity_10": 21.771093, "activity_20": 21.636818, "activity_30": 21.557036}, "trend_signal": 1, "fair_value": 21.538376, "relative_strength": -8.637624, "rate_of_change": 0.09619671984344799, "market_dynamics": 1.587566, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.91336, "high": 21.931474, "low": 21.883924, "close": 21.899774, "volume": 8499008}, "trend_line": 21.480922, "activity_lines": {"activity_5": 21.892356, "activity_10": 21.808759, "activity_20": 21.671122, "activity_30": 21.58534}, "trend_signal": 1, "fair_value": 21.537666, "relative_strength": -7.06712, "rate_of_change": 0.09252569711707334, "market_dynamics": 1.530245, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.908831, "high": 22.026572, "low": 21.904303, "close": 22.017515, "volume": 10364980}, "trend_line": 21.505293, "activity_lines": {"activity_5": 21.944455, "activity_10": 21.860196, "activity_20": 21.714013, "activity_30": 21.619958}, "trend_signal": 1, "fair_value": 21.537655, "relative_strength": -8.012721, "rate_of_change": 0.11345416179064448, "market_dynamics": 1.530172, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.003929, "high": 22.012986, "low": 21.922462, "close": 21.931474, "volume": 6819587}, "trend_line": 21.526501, "activity_lines": {"activity_5": 21.947776, "activity_10": 21.887806, "activity_20": 21.745416, "activity_30": 21.647454}, "trend_signal": 1, "fair_value": 21.537037, "relative_strength": -9.15498, "rate_of_change": 0.09861758219242998, "market_dynamics": 1.340699, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.940531, "high": 21.976759, "low": 21.931474, "close": 21.954116, "volume": 8199111}, "trend_line": 21.549938, "activity_lines": {"activity_5": 21.952607, "activity_10": 21.912097, "activity_20": 21.776456, "activity_30": 21.675042}, "trend_signal": 1, "fair_value": 21.536538, "relative_strength": -9.714069, "rate_of_change": 0.10887510236801262, "market_dynamics": 1.222483, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.967702, "high": 22.065053, "low": 21.954116, "close": 21.970517, "volume": 9578929}, "trend_line": 21.574557, "activity_lines": {"activity_5": 21.959885, "activity_10": 21.932913, "activity_20": 21.806303, "activity_30": 21.702176}, "trend_signal": 1, "fair_value": 21.536142, "relative_strength": -10.650858, "rate_of_change": 0.11424162798054326, "market_dynamics": 1.161173, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.947792, "high": 21.979607, "low": 21.925067, "close": 21.938702, "volume": 8630259}, "trend_line": 21.594863, "activity_lines": {"activity_5": 21.954559, "activity_10": 21.941188, "activity_20": 21.830307, "activity_30": 21.725669}, "trend_signal": 1, "fair_value": 21.53557, "relative_strength": -11.701633, "rate_of_change": 0.0941201249230818, "market_dynamics": 0.882376, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.947792, "high": 21.956882, "low": 21.870527, "close": 21.897797, "volume": 14840380}, "trend_line": 21.614101, "activity_lines": {"activity_5": 21.933003, "activity_10": 21.938635, "activity_20": 21.847713, "activity_30": 21.745214}, "trend_signal": 1, "fair_value": 21.534736, "relative_strength": -11.267929, "rate_of_change": 0.0890860016106674, "market_dynamics": 0.832799, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.920522, "high": 21.929612, "low": 21.884162, "close": 21.897797, "volume": 19993911}, "trend_line": 21.633635, "activity_lines": {"activity_5": 21.919429, "activity_10": 21.932777, "activity_20": 21.862696, "activity_30": 21.763517}, "trend_signal": 1, "fair_value": 21.533957, "relative_strength": -12.358823, "rate_of_change": 0.09037618543561059, "market_dynamics": 0.646988, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.902342, "high": 21.972097, "low": 21.884162, "close": 21.962972, "volume": 14044802}, "trend_line": 21.653534, "activity_lines": {"activity_5": 21.929824, "activity_10": 21.937734, "activity_20": 21.881511, "activity_30": 21.784764}, "trend_signal": 1, "fair_value": 21.533698, "relative_strength": -12.614756, "rate_of_change": 0.09198176820492153, "market_dynamics": 0.415575, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.944723, "high": 22.022282, "low": 21.940161, "close": 22.004033, "volume": 6874794}, "trend_line": 21.675544, "activity_lines": {"activity_5": 21.953316, "activity_10": 21.949173, "activity_20": 21.901722, "activity_30": 21.807377}, "trend_signal": 1, "fair_value": 21.533674, "relative_strength": -11.822174, "rate_of_change": 0.10164622550756881, "market_dynamics": 0.170635, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.994908, "high": 21.999471, "low": 21.921911, "close": 21.921911, "volume": 4882302}, "trend_line": 21.694669, "activity_lines": {"activity_5": 21.9472, "activity_10": 21.944526, "activity_20": 21.911424, "activity_30": 21.823272}, "trend_signal": 1, "fair_value": 21.533096, "relative_strength": -11.659691, "rate_of_change": 0.08823307964036567, "market_dynamics": -0.157273, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.926474, "high": 21.999471, "low": 21.917349, "close": 21.999471, "volume": 3825048}, "trend_line": 21.71712, "activity_lines": {"activity_5": 21.968056, "activity_10": 21.953578, "activity_20": 21.926407, "activity_30": 21.842936}, "trend_signal": 1, "fair_value": 21.532988, "relative_strength": -12.840497, "rate_of_change": 0.10348625277481864, "market_dynamics": -0.38596, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.994908, "high": 22.01772, "low": 21.981221, "close": 21.994908, "volume": 3197474}, "trend_line": 21.736873, "activity_lines": {"activity_5": 21.980613, "activity_10": 21.962129, "activity_20": 21.938898, "activity_30": 21.860858}, "trend_signal": 1, "fair_value": 21.532897, "relative_strength": -12.789575, "rate_of_change": 0.09095589102053085, "market_dynamics": -0.630496, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.011705, "high": 22.011705, "low": 21.952189, "close": 21.970502, "volume": 7687770}, "trend_line": 21.756706, "activity_lines": {"activity_5": 21.978561, "activity_10": 21.965089, "activity_20": 21.946816, "activity_30": 21.875931}, "trend_signal": 1, "fair_value": 21.532622, "relative_strength": -11.723893, "rate_of_change": 0.0912412746764541, "market_dynamics": -0.724577, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.956767, "high": 21.979658, "low": 21.878939, "close": 21.92472, "volume": 5448929}, "trend_line": 21.774863, "activity_lines": {"activity_5": 21.960746, "activity_10": 21.959427, "activity_20": 21.948604, "activity_30": 21.886771}, "trend_signal": 1, "fair_value": 21.532054, "relative_strength": -10.251824, "rate_of_change": 0.08345472885462829, "market_dynamics": -0.789134, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.897251, "high": 21.929298, "low": 21.883517, "close": 21.910986, "volume": 3921937}, "trend_line": 21.792861, "activity_lines": {"activity_5": 21.94364, "activity_10": 21.952101, "activity_20": 21.947533, "activity_30": 21.895553}, "trend_signal": 1, "fair_value": 21.531397, "relative_strength": -7.154164, "rate_of_change": 0.08265494024003102, "market_dynamics": -0.924355, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.915564, "high": 21.943033, "low": 21.908697, "close": 21.920142, "volume": 5295951}, "trend_line": 21.810568, "activity_lines": {"activity_5": 21.930315, "activity_10": 21.946943, "activity_20": 21.946577, "activity_30": 21.903764}, "trend_signal": 1, "fair_value": 21.530745, "relative_strength": -9.173569, "rate_of_change": 0.08125137860513804, "market_dynamics": -1.003907, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.929298, "high": 22.033605, "low": 21.906408, "close": 22.019822, "volume": 5386917}, "trend_line": 21.831258, "activity_lines": {"activity_5": 21.955505, "activity_10": 21.959502, "activity_20": 21.954143, "activity_30": 21.917265}, "trend_signal": 1, "fair_value": 21.530705, "relative_strength": -8.940327, "rate_of_change": 0.09486227043696578, "market_dynamics": -0.926397, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.019822, "high": 22.038199, "low": 22.010634, "close": 22.015228, "volume": 4472672}, "trend_line": 21.8506, "activity_lines": {"activity_5": 21.977503, "activity_10": 21.969008, "activity_20": 21.960419, "activity_30": 21.929134}, "trend_signal": 1, "fair_value": 21.530636, "relative_strength": -10.238212, "rate_of_change": 0.08859773449611447, "market_dynamics": -0.786972, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.033605, "high": 22.079546, "low": 22.019822, "close": 22.056575, "volume": 3116702}, "trend_line": 21.87117, "activity_lines": {"activity_5": 22.010302, "activity_10": 21.985081, "activity_20": 21.970127, "activity_30": 21.942422}, "trend_signal": 1, "fair_value": 21.530831, "relative_strength": -11.163093, "rate_of_change": 0.09413929136957022, "market_dynamics": -0.477014, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.056575, "high": 22.065764, "low": 22.02901, "close": 22.038199, "volume": 3447396}, "trend_line": 21.889784, "activity_lines": {"activity_5": 22.028184, "activity_10": 21.996858, "activity_20": 21.977532, "activity_30": 21.953198}, "trend_signal": 1, "fair_value": 21.530827, "relative_strength": -10.877337, "rate_of_change": 0.08510747253118815, "market_dynamics": -0.216535, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.051981, "high": 22.070358, "low": 22.00604, "close": 22.065764, "volume": 2398047}, "trend_line": 21.906394, "activity_lines": {"activity_5": 22.046775, "activity_10": 22.011532, "activity_20": 21.986903, "activity_30": 21.964552}, "trend_signal": 1, "fair_value": 21.531036, "relative_strength": -10.093132, "rate_of_change": 0.07588014573373596, "market_dynamics": -0.110829, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.063148, "high": 22.14155, "low": 22.063148, "close": 22.081596, "volume": 5309011}, "trend_line": 21.92503, "activity_lines": {"activity_5": 22.060934, "activity_10": 22.02788, "activity_20": 21.997552, "activity_30": 21.975855}, "trend_signal": 1, "fair_value": 21.531319, "relative_strength": -10.818362, "rate_of_change": 0.08507105277117158, "market_dynamics": 0.076451, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.081596, "high": 22.187669, "low": 22.081596, "close": 22.178445, "volume": 3687176}, "trend_line": 21.944347, "activity_lines": {"activity_5": 22.103258, "activity_10": 22.06026, "activity_20": 22.016709, "activity_30": 21.992205}, "trend_signal": 1, "fair_value": 21.532525, "relative_strength": -11.577441, "rate_of_change": 0.08810478252481715, "market_dynamics": 0.239237, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.169221, "high": 22.201458, "low": 22.155386, "close": 22.192281, "volume": 2769431}, "trend_line": 21.964124, "activity_lines": {"activity_5": 22.139313, "activity_10": 22.091375, "activity_20": 22.036117, "activity_30": 22.008201}, "trend_signal": 1, "fair_value": 21.533848, "relative_strength": -11.75458, "rate_of_change": 0.0901234381683869, "market_dynamics": 0.465085, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.192281, "high": 22.21534, "low": 22.169221, "close": 22.196892, "volume": 3697445}, "trend_line": 21.978949, "activity_lines": {"activity_5": 22.167858, "activity_10": 22.118464, "activity_20": 22.054907, "activity_30": 22.023218}, "trend_signal": 1, "fair_value": 21.535073, "relative_strength": -11.400426, "rate_of_change": 0.06749643190868122, "market_dynamics": 0.680728, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.173218, "high": 22.265761, "low": 22.163964, "close": 22.256507, "volume": 3292656}, "trend_line": 21.996964, "activity_lines": {"activity_5": 22.205695, "activity_10": 22.151194, "activity_20": 22.078146, "activity_30": 22.041125}, "trend_signal": 1, "fair_value": 21.536598, "relative_strength": -12.503705, "rate_of_change": 0.08196479276601595, "market_dynamics": 0.849529, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.261134, "high": 22.344422, "low": 22.247252, "close": 22.344422, "volume": 5100530}, "trend_line": 22.013748, "activity_lines": {"activity_5": 22.260121, "activity_10": 22.193792, "activity_20": 22.108049, "activity_30": 22.063541}, "trend_signal": 1, "fair_value": 21.538714, "relative_strength": -12.695614, "rate_of_change": 0.07630143868945388, "market_dynamics": 1.061261, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.349049, "high": 22.362931, "low": 22.339795, "close": 22.344422, "volume": 4387438}, "trend_line": 22.028267, "activity_lines": {"activity_5": 22.297026, "activity_10": 22.230489, "activity_20": 22.135825, "activity_30": 22.084875}, "trend_signal": 1, "fair_value": 21.540747, "relative_strength": -10.678983, "rate_of_change": 0.06595423914183059, "market_dynamics": 1.202227, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.339795, "high": 22.399948, "low": 22.330541, "close": 22.390693, "volume": 3529146}, "trend_line": 22.043273, "activity_lines": {"activity_5": 22.338288, "activity_10": 22.269613, "activity_20": 22.166192, "activity_30": 22.108258}, "trend_signal": 1, "fair_value": 21.543022, "relative_strength": -9.510284, "rate_of_change": 0.06812156398866798, "market_dynamics": 1.338831, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.404575, "high": 22.625081, "low": 22.390693, "close": 22.620437, "volume": 5761772}, "trend_line": 22.067295, "activity_lines": {"activity_5": 22.442905, "activity_10": 22.344434, "activity_20": 22.216598, "activity_30": 22.145494}, "trend_signal": 1, "fair_value": 21.546861, "relative_strength": -6.362669, "rate_of_change": 0.10897655715647221, "market_dynamics": 1.570425, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.676164, "high": 22.684291, "low": 22.541491, "close": 22.560067, "volume": 9440809}, "trend_line": 22.08538, "activity_lines": {"activity_5": 22.499162, "activity_10": 22.397692, "activity_20": 22.257928, "activity_30": 22.177286}, "trend_signal": 1, "fair_value": 21.550313, "relative_strength": -6.38053, "rate_of_change": 0.08195385977302265, "market_dynamics": 1.641158, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.560067, "high": 22.625081, "low": 22.550779, "close": 22.578642, "volume": 5074967}, "trend_line": 22.106952, "activity_lines": {"activity_5": 22.541373, "activity_10": 22.44534, "activity_20": 22.298358, "activity_30": 22.209109}, "trend_signal": 1, "fair_value": 21.553912, "relative_strength": -9.566321, "rate_of_change": 0.09767547581250147, "market_dynamics": 1.687353, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.573998, "high": 22.657589, "low": 22.573998, "close": 22.657589, "volume": 4719120}, "trend_line": 22.130401, "activity_lines": {"activity_5": 22.594285, "activity_10": 22.498306, "activity_20": 22.343527, "activity_30": 22.244634}, "trend_signal": 1, "fair_value": 21.557961, "relative_strength": -10.173297, "rate_of_change": 0.1060707057218896, "market_dynamics": 1.737051, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.662232, "high": 22.67152, "low": 22.639013, "close": 22.652945, "volume": 4796573}, "trend_line": 22.153149, "activity_lines": {"activity_5": 22.624772, "activity_10": 22.541715, "activity_20": 22.384981, "activity_30": 22.278347}, "trend_signal": 1, "fair_value": 21.561944, "relative_strength": -10.133829, "rate_of_change": 0.10279072665696383, "market_dynamics": 1.652892, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.67466, "high": 22.80752, "low": 22.669999, "close": 22.78188, "volume": 5804197}, "trend_line": 22.181255, "activity_lines": {"activity_5": 22.680753, "activity_10": 22.600191, "activity_20": 22.435248, "activity_30": 22.31891}, "trend_signal": 1, "fair_value": 21.56678, "relative_strength": -5.457975, "rate_of_change": 0.12687135359402438, "market_dynamics": 1.639069, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.777218, "high": 22.837821, "low": 22.768874, "close": 22.833159, "volume": 6299866}, "trend_line": 22.212434, "activity_lines": {"activity_5": 22.743065, "activity_10": 22.657354, "activity_20": 22.486251, "activity_30": 22.360968}, "trend_signal": 1, "fair_value": 21.572, "relative_strength": -8.576091, "rate_of_change": 0.14056463441765613, "market_dynamics": 1.680914, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.842483, "high": 22.860663, "low": 22.809851, "close": 22.851806, "volume": 4031650}, "trend_line": 22.244234, "activity_lines": {"activity_5": 22.793386, "activity_10": 22.707423, "activity_20": 22.534682, "activity_30": 22.402218}, "trend_signal": 1, "fair_value": 21.577422, "relative_strength": -9.388065, "rate_of_change": 0.14316305903261434, "market_dynamics": 1.630385, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.842483, "high": 22.875115, "low": 22.828497, "close": 22.865791, "volume": 4334140}, "trend_line": 22.274328, "activity_lines": {"activity_5": 22.830157, "activity_10": 22.75081, "activity_20": 22.580483, "activity_30": 22.442318}, "trend_signal": 1, "fair_value": 21.582845, "relative_strength": -9.423487, "rate_of_change": 0.1352889921945698, "market_dynamics": 1.587375, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.851806, "high": 22.869131, "low": 22.72883, "close": 22.733506, "volume": 8618324}, "trend_line": 22.298644, "activity_lines": {"activity_5": 22.808954, "activity_10": 22.760665, "activity_20": 22.609636, "activity_30": 22.471943}, "trend_signal": 1, "fair_value": 21.587584, "relative_strength": -9.759827, "rate_of_change": 0.10916603185514237, "market_dynamics": 1.406033, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.705446, "high": 22.747537, "low": 22.700769, "close": 22.747537, "volume": 14875795}, "trend_line": 22.326164, "activity_lines": {"activity_5": 22.787057, "activity_10": 22.766839, "activity_20": 22.636901, "activity_30": 22.500904}, "trend_signal": 1, "fair_value": 21.592607, "relative_strength": -10.296837, "rate_of_change": 0.12341557630140695, "market_dynamics": 1.196332, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.719476, "high": 22.75689, "low": 22.710123, "close": 22.747537, "volume": 7416119}, "trend_line": 22.3511, "activity_lines": {"activity_5": 22.767449, "activity_10": 22.770702, "activity_20": 22.660788, "activity_30": 22.528089}, "trend_signal": 1, "fair_value": 21.597822, "relative_strength": -10.567163, "rate_of_change": 0.1116895853671965, "market_dynamics": 0.897212, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.738183, "high": 22.747537, "low": 22.700769, "close": 22.700769, "volume": 7482895}, "trend_line": 22.374629, "activity_lines": {"activity_5": 22.73796, "activity_10": 22.762653, "activity_20": 22.676975, "activity_30": 22.550648}, "trend_signal": 1, "fair_value": 21.602682, "relative_strength": -9.342313, "rate_of_change": 0.10526998671206299, "market_dynamics": 0.481871, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.719476, "high": 22.731253, "low": 22.672709, "close": 22.684307, "volume": 7694524}, "trend_line": 22.398422, "activity_lines": {"activity_5": 22.713053, "activity_10": 22.74939, "activity_20": 22.688646, "activity_30": 22.570628}, "trend_signal": 1, "fair_value": 21.607236, "relative_strength": -7.705321, "rate_of_change": 0.10633919337836299, "market_dynamics": 0.096459, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.712475, "high": 22.721864, "low": 22.65614, "close": 22.693697, "volume": 11367070}, "trend_line": 22.424055, "activity_lines": {"activity_5": 22.703375, "activity_10": 22.737349, "activity_20": 22.698802, "activity_30": 22.589678}, "trend_signal": 1, "fair_value": 21.612181, "relative_strength": -11.399718, "rate_of_change": 0.11444109768089523, "market_dynamics": -0.245879, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.674918, "high": 22.693697, "low": 22.646751, "close": 22.684307, "volume": 9044376}, "trend_line": 22.449832, "activity_lines": {"activity_5": 22.693221, "activity_10": 22.722859, "activity_20": 22.705676, "activity_30": 22.606468}, "trend_signal": 1, "fair_value": 21.617038, "relative_strength": -9.154156, "rate_of_change": 0.11495244727147474, "market_dynamics": -0.43125, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.693697, "high": 22.712475, "low": 22.674918, "close": 22.684307, "volume": 9231393}, "trend_line": 22.475304, "activity_lines": {"activity_5": 22.687282, "activity_10": 22.710144, "activity_20": 22.710229, "activity_30": 22.621595}, "trend_signal": 1, "fair_value": 21.621812, "relative_strength": -10.238535, "rate_of_change": 0.11346187356769799, "market_dynamics": -0.505572, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.703086, "high": 22.76881, "low": 22.703086, "close": 22.76881, "volume": 8224111}, "trend_line": 22.500271, "activity_lines": {"activity_5": 22.713727, "activity_10": 22.715499, "activity_20": 22.720792, "activity_30": 22.640531}, "trend_signal": 1, "fair_value": 21.627312, "relative_strength": -10.541892, "rate_of_change": 0.11108637284728243, "market_dynamics": -0.513585, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.741581, "high": 22.826367, "low": 22.741581, "close": 22.816946, "volume": 12783812}, "trend_line": 22.526995, "activity_lines": {"activity_5": 22.75168, "activity_10": 22.731115, "activity_20": 22.73392, "activity_30": 22.660962}, "trend_signal": 1, "fair_value": 21.633287, "relative_strength": -10.710337, "rate_of_change": 0.11877190279173956, "market_dynamics": -0.416719, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.816946, "high": 22.826367, "low": 22.769843, "close": 22.779264, "volume": 8803519}, "trend_line": 22.551084, "activity_lines": {"activity_5": 22.76823, "activity_10": 22.740768, "activity_20": 22.741208, "activity_30": 22.677237}, "trend_signal": 1, "fair_value": 21.638983, "relative_strength": -9.944583, "rate_of_change": 0.10693392527498687, "market_dynamics": -0.458671, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.788684, "high": 22.798105, "low": 22.73216, "close": 22.769749, "volume": 10914936}, "trend_line": 22.575469, "activity_lines": {"activity_5": 22.775904, "activity_10": 22.747859, "activity_20": 22.74574, "activity_30": 22.691345}, "trend_signal": 1, "fair_value": 21.644646, "relative_strength": -7.947293, "rate_of_change": 0.1081322742622872, "market_dynamics": -0.459878, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.769749, "high": 22.788653, "low": 22.750845, "close": 22.779201, "volume": 7830909}, "trend_line": 22.59925, "activity_lines": {"activity_5": 22.781033, "activity_10": 22.756265, "activity_20": 22.750461, "activity_30": 22.704489}, "trend_signal": 1, "fair_value": 21.650398, "relative_strength": -8.149017, "rate_of_change": 0.10534000423204125, "market_dynamics": -0.547342, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.798105, "high": 22.835912, "low": 22.741393, "close": 22.817009, "volume": 9681504}, "trend_line": 22.623764, "activity_lines": {"activity_5": 22.792438, "activity_10": 22.770969, "activity_20": 22.757739, "activity_30": 22.718538}, "trend_signal": 1, "fair_value": 21.656805, "relative_strength": -7.141512, "rate_of_change": 0.10847262630396992, "market_dynamics": -0.666973, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.817009, "high": 22.831186, "low": 22.779201, "close": 22.779201, "volume": 9909814}, "trend_line": 22.643789, "activity_lines": {"activity_5": 22.788027, "activity_10": 22.776686, "activity_20": 22.760281, "activity_30": 22.728566}, "trend_signal": 1, "fair_value": 21.663135, "relative_strength": -5.133831, "rate_of_change": 0.08851312275004461, "market_dynamics": -0.571739, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.788653, "high": 22.864268, "low": 22.779201, "close": 22.845364, "volume": 12935061}, "trend_line": 22.665559, "activity_lines": {"activity_5": 22.808187, "activity_10": 22.792707, "activity_20": 22.768546, "activity_30": 22.741571}, "trend_signal": 1, "fair_value": 21.669945, "relative_strength": -7.24228, "rate_of_change": 0.09614115376183956, "market_dynamics": -0.297127, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.864268, "high": 22.883172, "low": 22.845364, "close": 22.87372, "volume": 8532707}, "trend_line": 22.68812, "activity_lines": {"activity_5": 22.833392, "activity_10": 22.811126, "activity_20": 22.778595, "activity_30": 22.755001}, "trend_signal": 1, "fair_value": 21.677323, "relative_strength": -8.372432, "rate_of_change": 0.09953868775088744, "market_dynamics": -0.057707, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.911528, "high": 22.92098, "low": 22.883172, "close": 22.911528, "volume": 12225484}, "trend_line": 22.709954, "activity_lines": {"activity_5": 22.864268, "activity_10": 22.832975, "activity_20": 22.791807, "activity_30": 22.769414}, "trend_signal": 1, "fair_value": 21.68531, "relative_strength": -6.98064, "rate_of_change": 0.0962353866252398, "market_dynamics": 0.268062, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.898636, "high": 22.946084, "low": 22.889146, "close": 22.908125, "volume": 13287099}, "trend_line": 22.728744, "activity_lines": {"activity_5": 22.885188, "activity_10": 22.850074, "activity_20": 22.804322, "activity_30": 22.782199}, "trend_signal": 1, "fair_value": 21.693717, "relative_strength": -6.559599, "rate_of_change": 0.08273904914117922, "market_dynamics": 0.548793, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.917615, "high": 22.946084, "low": 22.870167, "close": 22.927105, "volume": 11188244}, "trend_line": 22.748167, "activity_lines": {"activity_5": 22.906361, "activity_10": 22.868091, "activity_20": 22.818376, "activity_30": 22.794997}, "trend_signal": 1, "fair_value": 21.702163, "relative_strength": -7.55581, "rate_of_change": 0.085455667941879, "market_dynamics": 0.590025, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.917615, "high": 22.984043, "low": 22.917615, "close": 22.984043, "volume": 8625994}, "trend_line": 22.767945, "activity_lines": {"activity_5": 22.936652, "activity_10": 22.894458, "activity_20": 22.837561, "activity_30": 22.810215}, "trend_signal": 1, "fair_value": 21.711056, "relative_strength": -5.579293, "rate_of_change": 0.08694326887965213, "market_dynamics": 0.73782, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.974553, "high": 23.07894, "low": 22.965063, "close": 23.07894, "volume": 14340913}, "trend_line": 22.783228, "activity_lines": {"activity_5": 22.989331, "activity_10": 22.934355, "activity_20": 22.864591, "activity_30": 22.830279}, "trend_signal": 1, "fair_value": 21.72035, "relative_strength": -4.064255, "rate_of_change": 0.06712507430951786, "market_dynamics": 0.935244, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.058225, "high": 23.143908, "low": 23.048704, "close": 23.086786, "volume": 16314673}, "trend_line": 22.800786, "activity_lines": {"activity_5": 23.030944, "activity_10": 22.970058, "activity_20": 22.89079, "activity_30": 22.849863}, "trend_signal": 1, "fair_value": 21.730302, "relative_strength": -0.825689, "rate_of_change": 0.07706546236555031, "market_dynamics": 1.108071, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.105826, "high": 23.143908, "low": 23.086786, "close": 23.086786, "volume": 78929527}, "trend_line": 22.817724, "activity_lines": {"activity_5": 23.060872, "activity_10": 23.000167, "activity_20": 22.915374, "activity_30": 22.868315}, "trend_signal": 1, "fair_value": 21.740778, "relative_strength": 1.600142, "rate_of_change": 0.07428691274063831, "market_dynamics": 1.285172, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.096306, "high": 23.153428, "low": 23.077265, "close": 23.153428, "volume": 14654872}, "trend_line": 22.834252, "activity_lines": {"activity_5": 23.101104, "activity_10": 23.037489, "activity_20": 22.944466, "activity_30": 22.889973}, "trend_signal": 1, "fair_value": 21.752509, "relative_strength": 1.458716, "rate_of_change": 0.07243491945121691, "market_dynamics": 1.446062, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.134387, "high": 23.172469, "low": 23.105826, "close": 23.162948, "volume": 12255796}, "trend_line": 22.851252, "activity_lines": {"activity_5": 23.129421, "activity_10": 23.069737, "activity_20": 22.972231, "activity_30": 22.911179}, "trend_signal": 1, "fair_value": 21.764568, "relative_strength": 3.0642, "rate_of_change": 0.07444955937247019, "market_dynamics": 1.380088, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.191509, "high": 23.357915, "low": 23.162948, "close": 23.281488, "volume": 18342910}, "trend_line": 22.867905, "activity_lines": {"activity_5": 23.185325, "activity_10": 23.117764, "activity_20": 23.009051, "activity_30": 22.938936}, "trend_signal": 1, "fair_value": 21.777497, "relative_strength": 13.749588, "rate_of_change": 0.07287565687867599, "market_dynamics": 1.405625, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.310148, "high": 23.319701, "low": 23.138188, "close": 23.176401, "volume": 36680719}, "trend_line": 22.879347, "activity_lines": {"activity_5": 23.192696, "activity_10": 23.13927, "activity_20": 23.033019, "activity_30": 22.958839}, "trend_signal": 1, "fair_value": 21.789504, "relative_strength": 7.160911, "rate_of_change": 0.05003519124291815, "market_dynamics": 1.337264, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.195508, "high": 23.281488, "low": 23.18605, "close": 23.271934, "volume": 17141408}, "trend_line": 22.893351, "activity_lines": {"activity_5": 23.225937, "activity_10": 23.17333, "activity_20": 23.063742, "activity_30": 22.984168}, "trend_signal": 1, "fair_value": 21.802676, "relative_strength": 9.173091, "rate_of_change": 0.061208040596612764, "market_dynamics": 1.348789, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.271934, "high": 23.300594, "low": 23.233721, "close": 23.291041, "volume": 14646305}, "trend_line": 22.907526, "activity_lines": {"activity_5": 23.253205, "activity_10": 23.204249, "activity_20": 23.093889, "activity_30": 23.009825}, "trend_signal": 1, "fair_value": 21.815887, "relative_strength": 4.523158, "rate_of_change": 0.061917541036266836, "market_dynamics": 1.338136, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.291041, "high": 23.38954, "low": 23.27451, "close": 23.284096, "volume": 16173878}, "trend_line": 22.925879, "activity_lines": {"activity_5": 23.268982, "activity_10": 23.227288, "activity_20": 23.121117, "activity_30": 23.03412}, "trend_signal": 1, "fair_value": 21.829094, "relative_strength": 1.642245, "rate_of_change": 0.08011777439430876, "market_dynamics": 1.223317, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.293681, "high": 23.322439, "low": 23.255338, "close": 23.264924, "volume": 11645897}, "trend_line": 22.943125, "activity_lines": {"activity_5": 23.270293, "activity_10": 23.241386, "activity_20": 23.144115, "activity_30": 23.055994}, "trend_signal": 1, "fair_value": 21.841736, "relative_strength": 2.070797, "rate_of_change": 0.0752250328111742, "market_dynamics": 1.112964, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.236166, "high": 23.27451, "low": 23.207409, "close": 23.245752, "volume": 15627552}, "trend_line": 22.959733, "activity_lines": {"activity_5": 23.266317, "activity_10": 23.248617, "activity_20": 23.162929, "activity_30": 23.075518}, "trend_signal": 1, "fair_value": 21.854062, "relative_strength": -2.996734, "rate_of_change": 0.0723876978397734, "market_dynamics": 0.860367, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.236166, "high": 23.293681, "low": 23.236166, "close": 23.284096, "volume": 11926104}, "trend_line": 22.979177, "activity_lines": {"activity_5": 23.2705, "activity_10": 23.259929, "activity_20": 23.183173, "activity_30": 23.096445}, "trend_signal": 1, "fair_value": 21.866302, "relative_strength": -0.212269, "rate_of_change": 0.08468739597276682, "market_dynamics": 0.611802, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.284096, "high": 23.312853, "low": 23.255338, "close": 23.312853, "volume": 9616336}, "trend_line": 23.000128, "activity_lines": {"activity_5": 23.283457, "activity_10": 23.272882, "activity_20": 23.203932, "activity_30": 23.117972}, "trend_signal": 1, "fair_value": 21.879159, "relative_strength": -1.699435, "rate_of_change": 0.09117384839326563, "market_dynamics": 0.356927, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.31043, "high": 23.339292, "low": 23.271948, "close": 23.271948, "volume": 13851064}, "trend_line": 23.019403, "activity_lines": {"activity_5": 23.281325, "activity_10": 23.275499, "activity_20": 23.218254, "activity_30": 23.135509}, "trend_signal": 1, "fair_value": 21.892667, "relative_strength": -3.328647, "rate_of_change": 0.08380388143927014, "market_dynamics": 0.085027, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.271948, "high": 23.348912, "low": 23.271948, "close": 23.320051, "volume": 17724903}, "trend_line": 23.040595, "activity_lines": {"activity_5": 23.296037, "activity_10": 23.284881, "activity_20": 23.235126, "activity_30": 23.154906}, "trend_signal": 1, "fair_value": 21.906815, "relative_strength": -2.673633, "rate_of_change": 0.09206146658103692, "market_dynamics": -0.054624, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.329671, "high": 23.368153, "low": 23.320051, "close": 23.368153, "volume": 8764110}, "trend_line": 23.06339, "activity_lines": {"activity_5": 23.323108, "activity_10": 23.302307, "activity_20": 23.254453, "activity_30": 23.176038}, "trend_signal": 1, "fair_value": 21.920829, "relative_strength": -2.225318, "rate_of_change": 0.09893407700625163, "market_dynamics": -0.175914, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.377773, "high": 23.454737, "low": 23.368153, "close": 23.435496, "volume": 11044310}, "trend_line": 23.085613, "activity_lines": {"activity_5": 23.364466, "activity_10": 23.328491, "activity_20": 23.27802, "activity_30": 23.200045}, "trend_signal": 1, "fair_value": 21.934663, "relative_strength": -5.088925, "rate_of_change": 0.09635617313846892, "market_dynamics": -0.182468, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.445117, "high": 23.454737, "low": 23.395639, "close": 23.395639, "volume": 12630299}, "trend_line": 23.104902, "activity_lines": {"activity_5": 23.382446, "activity_10": 23.344454, "activity_20": 23.29528, "activity_30": 23.220047}, "trend_signal": 1, "fair_value": 21.948824, "relative_strength": -6.687048, "rate_of_change": 0.08355420321739153, "market_dynamics": -0.131445, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.405291, "high": 23.424594, "low": 23.385987, "close": 23.405291, "volume": 12485285}, "trend_line": 23.12577, "activity_lines": {"activity_5": 23.398124, "activity_10": 23.36027, "activity_20": 23.311227, "activity_30": 23.239427}, "trend_signal": 1, "fair_value": 21.963073, "relative_strength": -6.262228, "rate_of_change": 0.09031849604902073, "market_dynamics": -0.150048, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.424594, "high": 23.453549, "low": 23.385987, "close": 23.443897, "volume": 12495867}, "trend_line": 23.148241, "activity_lines": {"activity_5": 23.417781, "activity_10": 23.380903, "activity_20": 23.328846, "activity_30": 23.259951}, "trend_signal": 1, "fair_value": 21.977045, "relative_strength": -6.527194, "rate_of_change": 0.09716865643824818, "market_dynamics": 0.010795, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.453549, "high": 23.472852, "low": 23.424594, "close": 23.443897, "volume": 10622481}, "trend_line": 23.170398, "activity_lines": {"activity_5": 23.429181, "activity_10": 23.398281, "activity_20": 23.344727, "activity_30": 23.279026}, "trend_signal": 1, "fair_value": 21.990684, "relative_strength": -7.709021, "rate_of_change": 0.09571785605653572, "market_dynamics": 0.018947, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.434246, "high": 23.559331, "low": 23.434246, "close": 23.559331, "volume": 12968770}, "trend_line": 23.195142, "activity_lines": {"activity_5": 23.47401, "activity_10": 23.433044, "activity_20": 23.3699, "activity_30": 23.304118}, "trend_signal": 1, "fair_value": 22.005857, "relative_strength": -4.726776, "rate_of_change": 0.10679143275830599, "market_dynamics": 0.337463, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.559331, "high": 23.569019, "low": 23.539957, "close": 23.549644, "volume": 11839819}, "trend_line": 23.220824, "activity_lines": {"activity_5": 23.507355, "activity_10": 23.461042, "activity_20": 23.391901, "activity_30": 23.326989}, "trend_signal": 1, "fair_value": 22.020912, "relative_strength": -6.811058, "rate_of_change": 0.11072146055410982, "market_dynamics": 0.674092, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.539957, "high": 23.588393, "low": 23.539957, "close": 23.569019, "volume": 12366707}, "trend_line": 23.244945, "activity_lines": {"activity_5": 23.53689, "activity_10": 23.488257, "activity_20": 23.413861, "activity_30": 23.349453}, "trend_signal": 1, "fair_value": 22.036064, "relative_strength": -7.434888, "rate_of_change": 0.10387658939235295, "market_dynamics": 0.89309, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.569019, "high": 23.617455, "low": 23.549644, "close": 23.607767, "volume": 12145172}, "trend_line": 23.269414, "activity_lines": {"activity_5": 23.568427, "activity_10": 23.517116, "activity_20": 23.437577, "activity_30": 23.372861}, "trend_signal": 1, "fair_value": 22.051685, "relative_strength": -7.361232, "rate_of_change": 0.10526589759622942, "market_dynamics": 1.234185, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.59808, "high": 23.656204, "low": 23.588393, "close": 23.656204, "volume": 9785949}, "trend_line": 23.294236, "activity_lines": {"activity_5": 23.605184, "activity_10": 23.549551, "activity_20": 23.464353, "activity_30": 23.397816}, "trend_signal": 1, "fair_value": 22.067589, "relative_strength": -6.951889, "rate_of_change": 0.10667221787364453, "market_dynamics": 1.316041, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.626916, "high": 23.733825, "low": 23.617197, "close": 23.714387, "volume": 10218123}, "trend_line": 23.321112, "activity_lines": {"activity_5": 23.647182, "activity_10": 23.587327, "activity_20": 23.494385, "activity_30": 23.424922}, "trend_signal": 1, "fair_value": 22.08431, "relative_strength": -6.76364, "rate_of_change": 0.11537618147252351, "market_dynamics": 1.409474, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.724106, "high": 23.733825, "low": 23.694949, "close": 23.694949, "volume": 10766135}, "trend_line": 23.346706, "activity_lines": {"activity_5": 23.672364, "activity_10": 23.616498, "activity_20": 23.520458, "activity_30": 23.449041}, "trend_signal": 1, "fair_value": 22.101545, "relative_strength": -8.052218, "rate_of_change": 0.10974605327568286, "market_dynamics": 1.456118, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.724106, "high": 23.753263, "low": 23.704668, "close": 23.724106, "volume": 12248996}, "trend_line": 23.371375, "activity_lines": {"activity_5": 23.697577, "activity_10": 23.645529, "activity_20": 23.547386, "activity_30": 23.473389}, "trend_signal": 1, "fair_value": 22.119743, "relative_strength": -8.841412, "rate_of_change": 0.10566372832209986, "market_dynamics": 1.489796, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.714387, "high": 23.724106, "low": 23.675511, "close": 23.704668, "volume": 13415843}, "trend_line": 23.392233, "activity_lines": {"activity_5": 23.705973, "activity_10": 23.665228, "activity_20": 23.570366, "activity_30": 23.494892}, "trend_signal": 1, "fair_value": 22.137789, "relative_strength": -8.447262, "rate_of_change": 0.08924592583876852, "market_dynamics": 1.514666, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.694949, "high": 23.75932, "low": 23.694949, "close": 23.74957, "volume": 16980358}, "trend_line": 23.414325, "activity_lines": {"activity_5": 23.722875, "activity_10": 23.688351, "activity_20": 23.595529, "activity_30": 23.517946}, "trend_signal": 1, "fair_value": 22.156244, "relative_strength": -9.078161, "rate_of_change": 0.09444160375796815, "market_dynamics": 1.552456, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.739821, "high": 23.788568, "low": 23.730071, "close": 23.778819, "volume": 11647061}, "trend_line": 23.437393, "activity_lines": {"activity_5": 23.743303, "activity_10": 23.711233, "activity_20": 23.621079, "activity_30": 23.541461}, "trend_signal": 1, "fair_value": 22.175192, "relative_strength": -6.556846, "rate_of_change": 0.09852088411687517, "market_dynamics": 1.545533, "expectation": {"probability": 56.5654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.778819, "high": 23.847064, "low": 23.778819, "close": 23.827566, "volume": 14726235}, "trend_line": 23.459865, "activity_lines": {"activity_5": 23.775684, "activity_10": 23.738988, "activity_20": 23.648915, "activity_30": 23.566634}, "trend_signal": 1, "fair_value": 22.194342, "relative_strength": -7.807584, "rate_of_change": 0.09588097106192865, "market_dynamics": 1.595944, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.837315, "high": 23.847064, "low": 23.817816, "close": 23.837315, "volume": 15131274}, "trend_line": 23.482343, "activity_lines": {"activity_5": 23.802474, "activity_10": 23.763463, "activity_20": 23.675229, "activity_30": 23.590986}, "trend_signal": 1, "fair_value": 22.21322, "relative_strength": -9.320281, "rate_of_change": 0.09581470311103475, "market_dynamics": 1.681183, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.827566, "high": 23.837315, "low": 23.778819, "close": 23.808067, "volume": 13218431}, "trend_line": 23.499896, "activity_lines": {"activity_5": 23.811967, "activity_10": 23.777741, "activity_20": 23.696065, "activity_30": 23.612}, "trend_signal": 1, "fair_value": 22.232419, "relative_strength": -9.833507, "rate_of_change": 0.07474978114406848, "market_dynamics": 1.59486, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.804459, "high": 23.843595, "low": 23.784891, "close": 23.843595, "volume": 13568877}, "trend_line": 23.522136, "activity_lines": {"activity_5": 23.826409, "activity_10": 23.794838, "activity_20": 23.717961, "activity_30": 23.634174}, "trend_signal": 1, "fair_value": 22.250898, "relative_strength": -8.075805, "rate_of_change": 0.09463871669900173, "market_dynamics": 1.474362, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.833811, "high": 23.853379, "low": 23.824027, "close": 23.824027, "volume": 10849410}, "trend_line": 23.540539, "activity_lines": {"activity_5": 23.828061, "activity_10": 23.804969, "activity_20": 23.735729, "activity_30": 23.653651}, "trend_signal": 1, "fair_value": 22.269503, "relative_strength": -8.111525, "rate_of_change": 0.07823694242733432, "market_dynamics": 1.010041, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.824027, "high": 23.892515, "low": 23.824027, "close": 23.882731, "volume": 17015415}, "trend_line": 23.560262, "activity_lines": {"activity_5": 23.846266, "activity_10": 23.823781, "activity_20": 23.757238, "activity_30": 23.675728}, "trend_signal": 1, "fair_value": 22.288318, "relative_strength": -5.973579, "rate_of_change": 0.08378312833025021, "market_dynamics": 0.746976, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.892515, "high": 23.921867, "low": 23.882731, "close": 23.902299, "volume": 11732984}, "trend_line": 23.580869, "activity_lines": {"activity_5": 23.867317, "activity_10": 23.842736, "activity_20": 23.778291, "activity_30": 23.697795}, "trend_signal": 1, "fair_value": 22.306576, "relative_strength": -9.102677, "rate_of_change": 0.08746507148349311, "market_dynamics": 0.501252, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.894472, "high": 23.923911, "low": 23.884659, "close": 23.894472, "volume": 12431038}, "trend_line": 23.601854, "activity_lines": {"activity_5": 23.881427, "activity_10": 23.857028, "activity_20": 23.796232, "activity_30": 23.718027}, "trend_signal": 1, "fair_value": 22.324924, "relative_strength": -9.294585, "rate_of_change": 0.08899163130926001, "market_dynamics": 0.254491, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.884659, "high": 23.923911, "low": 23.865033, "close": 23.923911, "volume": 20096037}, "trend_line": 23.624459, "activity_lines": {"activity_5": 23.899589, "activity_10": 23.873221, "activity_20": 23.814831, "activity_30": 23.738805}, "trend_signal": 1, "fair_value": 22.342996, "relative_strength": -8.518918, "rate_of_change": 0.0957763741780718, "market_dynamics": 0.423275, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.933724, "high": 23.972976, "low": 23.923911, "close": 23.960121, "volume": 13900867}, "trend_line": 23.646993, "activity_lines": {"activity_5": 23.924466, "activity_10": 23.892829, "activity_20": 23.834593, "activity_30": 23.760461}, "trend_signal": 1, "fair_value": 22.361468, "relative_strength": -8.318484, "rate_of_change": 0.09538419482959047, "market_dynamics": 0.369679, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.950277, "high": 23.979809, "low": 23.930589, "close": 23.969965, "volume": 9528160}, "trend_line": 23.668897, "activity_lines": {"activity_5": 23.943552, "activity_10": 23.910929, "activity_20": 23.853383, "activity_30": 23.781298}, "trend_signal": 1, "fair_value": 22.380282, "relative_strength": -9.390381, "rate_of_change": 0.0926291135621464, "market_dynamics": 0.387784, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.979809, "high": 23.999496, "low": 23.969965, "close": 23.979809, "volume": 9897912}, "trend_line": 23.692492, "activity_lines": {"activity_5": 23.960104, "activity_10": 23.928231, "activity_20": 23.87111, "activity_30": 23.801356}, "trend_signal": 1, "fair_value": 22.398545, "relative_strength": -8.226367, "rate_of_change": 0.09968778857755922, "market_dynamics": 0.513592, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.989652, "high": 24.00934, "low": 23.979809, "close": 23.979809, "volume": 19472424}, "trend_line": 23.714484, "activity_lines": {"activity_5": 23.971489, "activity_10": 23.942942, "activity_20": 23.886881, "activity_30": 23.819893}, "trend_signal": 1, "fair_value": 22.416584, "relative_strength": -9.43305, "rate_of_change": 0.09282265453544249, "market_dynamics": 0.557802, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.979809, "high": 23.999496, "low": 23.969965, "close": 23.979809, "volume": 38189855}, "trend_line": 23.734873, "activity_lines": {"activity_5": 23.977184, "activity_10": 23.95453, "activity_20": 23.90088, "activity_30": 23.837011}, "trend_signal": 1, "fair_value": 22.434456, "relative_strength": -8.933508, "rate_of_change": 0.08597699195142322, "market_dynamics": 0.574149, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.969965, "high": 23.989652, "low": 23.969965, "close": 23.989652, "volume": 12940295}, "trend_line": 23.753345, "activity_lines": {"activity_5": 23.982434, "activity_10": 23.965431, "activity_20": 23.914275, "activity_30": 23.853448}, "trend_signal": 1, "fair_value": 22.452474, "relative_strength": -8.424256, "rate_of_change": 0.0778264117949953, "market_dynamics": 0.496782, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.989652, "high": 24.038872, "low": 23.989652, "close": 24.038872, "volume": 19557933}, "trend_line": 23.774786, "activity_lines": {"activity_5": 24.002121, "activity_10": 23.98227, "activity_20": 23.931048, "activity_30": 23.871869}, "trend_signal": 1, "fair_value": 22.470895, "relative_strength": -8.424752, "rate_of_change": 0.09026518159863117, "market_dynamics": 0.528612, "expectation": {"probability": 58.491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.035856, "high": 24.075372, "low": 24.006218, "close": 24.055614, "volume": 16888300}, "trend_line": 23.796463, "activity_lines": {"activity_5": 24.022796, "activity_10": 23.999314, "activity_20": 23.947777, "activity_30": 23.889987}, "trend_signal": 1, "fair_value": 22.489843, "relative_strength": -8.007159, "rate_of_change": 0.09117642531041242, "market_dynamics": 0.52145, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.075372, "high": 24.124768, "low": 24.055614, "close": 24.124768, "volume": 14432896}, "trend_line": 23.819159, "activity_lines": {"activity_5": 24.061468, "activity_10": 24.026144, "activity_20": 23.969513, "activity_30": 23.911168}, "trend_signal": 1, "fair_value": 22.509346, "relative_strength": -6.416055, "rate_of_change": 0.09537551862224158, "market_dynamics": 0.565856, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.124768, "high": 24.124768, "low": 24.09513, "close": 24.105009, "volume": 12135646}, "trend_line": 23.841196, "activity_lines": {"activity_5": 24.08389, "activity_10": 24.045194, "activity_20": 23.987367, "activity_30": 23.92961}, "trend_signal": 1, "fair_value": 22.529088, "relative_strength": -7.355509, "rate_of_change": 0.09251796001698033, "market_dynamics": 0.72986, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.114888, "high": 24.164284, "low": 24.105009, "close": 24.154405, "volume": 11718832}, "trend_line": 23.861032, "activity_lines": {"activity_5": 24.114431, "activity_10": 24.069933, "activity_20": 24.008233, "activity_30": 23.949817}, "trend_signal": 1, "fair_value": 22.54922, "relative_strength": -6.505494, "rate_of_change": 0.08320052400056406, "market_dynamics": 0.806932, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.145275, "high": 24.145275, "low": 24.07592, "close": 24.095736, "volume": 17046330}, "trend_line": 23.879235, "activity_lines": {"activity_5": 24.114432, "activity_10": 24.080472, "activity_20": 24.021723, "activity_30": 23.964959}, "trend_signal": 1, "fair_value": 22.568218, "relative_strength": -4.614832, "rate_of_change": 0.07628756375667131, "market_dynamics": 0.598007, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.085828, "high": 24.115551, "low": 24.016473, "close": 24.036289, "volume": 16613350}, "trend_line": 23.89481, "activity_lines": {"activity_5": 24.090826, "activity_10": 24.077916, "activity_20": 24.028275, "activity_30": 23.975092}, "trend_signal": 1, "fair_value": 22.585065, "relative_strength": -3.142339, "rate_of_change": 0.06522403251192234, "market_dynamics": 0.015028, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.056105, "high": 24.085828, "low": 23.966935, "close": 23.98675, "volume": 17917768}, "trend_line": 23.907443, "activity_lines": {"activity_5": 24.051996, "activity_10": 24.065326, "activity_20": 24.029161, "activity_30": 23.981024}, "trend_signal": 1, "fair_value": 22.601173, "relative_strength": -1.340686, "rate_of_change": 0.052869221391595105, "market_dynamics": -0.57961, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.98675, "high": 24.026381, "low": 23.947119, "close": 23.98675, "volume": 17250212}, "trend_line": 23.918461, "activity_lines": {"activity_5": 24.022366, "activity_10": 24.052609, "activity_20": 24.029196, "activity_30": 23.98614}, "trend_signal": 1, "fair_value": 22.617871, "relative_strength": 1.137203, "rate_of_change": 0.04608606616776195, "market_dynamics": -1.238237, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.016473, "high": 24.070829, "low": 24.016473, "close": 24.060891, "volume": 15214312}, "trend_line": 23.930011, "activity_lines": {"activity_5": 24.025335, "activity_10": 24.053247, "activity_20": 24.03561, "activity_30": 23.995329}, "trend_signal": 1, "fair_value": 22.634436, "relative_strength": -1.410433, "rate_of_change": 0.04828906006954096, "market_dynamics": -1.544422, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.041014, "high": 24.100645, "low": 24.031076, "close": 24.070829, "volume": 19349468}, "trend_line": 23.942541, "activity_lines": {"activity_5": 24.03785, "activity_10": 24.054396, "activity_20": 24.041843, "activity_30": 24.004414}, "trend_signal": 1, "fair_value": 22.6516, "relative_strength": -4.380911, "rate_of_change": 0.05236102900244448, "market_dynamics": -1.412947, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.070829, "high": 24.150337, "low": 24.070829, "close": 24.150337, "volume": 15788221}, "trend_line": 23.956749, "activity_lines": {"activity_5": 24.078528, "activity_10": 24.06942, "activity_20": 24.054752, "activity_30": 24.01782}, "trend_signal": 1, "fair_value": 22.669414, "relative_strength": -7.696698, "rate_of_change": 0.05934207233893846, "market_dynamics": -1.125509, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.140398, "high": 24.140398, "low": 24.090706, "close": 24.120521, "volume": 12945915}, "trend_line": 23.97061, "activity_lines": {"activity_5": 24.101665, "activity_10": 24.077301, "activity_20": 24.063641, "activity_30": 24.028386}, "trend_signal": 1, "fair_value": 22.686615, "relative_strength": -7.868627, "rate_of_change": 0.05785843479848673, "market_dynamics": -0.912268, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.052452, "high": 24.052452, "low": 23.983108, "close": 24.027785, "volume": 13010677}, "trend_line": 23.979884, "activity_lines": {"activity_5": 24.084971, "activity_10": 24.068398, "activity_20": 24.062621, "activity_30": 24.032075}, "trend_signal": 1, "fair_value": 22.702845, "relative_strength": -8.684117, "rate_of_change": 0.03868904462588889, "market_dynamics": -0.959885, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.017848, "high": 24.057596, "low": 23.9781, "close": 24.047659, "volume": 14949756}, "trend_line": 23.988845, "activity_lines": {"activity_5": 24.072167, "activity_10": 24.064512, "activity_20": 24.063, "activity_30": 24.036448}, "trend_signal": 1, "fair_value": 22.719259, "relative_strength": -10.281347, "rate_of_change": 0.03736882130039863, "market_dynamics": -1.022662, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.037722, "high": 24.037722, "low": 23.968163, "close": 23.9781, "volume": 14454750}, "trend_line": 23.993863, "activity_lines": {"activity_5": 24.037058, "activity_10": 24.049921, "activity_20": 24.056337, "activity_30": 24.035754}, "trend_signal": 1, "fair_value": 22.735877, "relative_strength": -10.390294, "rate_of_change": 0.020918055871384157, "market_dynamics": -1.295923, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9781, "high": 24.007911, "low": 23.948289, "close": 23.9781, "volume": 34432574}, "trend_line": 23.998556, "activity_lines": {"activity_5": 24.008131, "activity_10": 24.037468, "activity_20": 24.049635, "activity_30": 24.034737}, "trend_signal": 1, "fair_value": 22.753116, "relative_strength": -10.764427, "rate_of_change": 0.01955916810894358, "market_dynamics": -1.382058, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.007911, "high": 24.047659, "low": 23.997974, "close": 24.047659, "volume": 11469129}, "trend_line": 24.006542, "activity_lines": {"activity_5": 24.013873, "activity_10": 24.03872, "activity_20": 24.049566, "activity_30": 24.037905}, "trend_signal": 1, "fair_value": 22.77059, "relative_strength": -11.399369, "rate_of_change": 0.033277002166292584, "market_dynamics": -1.384822, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.022091, "high": 24.042026, "low": 23.98222, "close": 23.98222, "volume": 18793389}, "trend_line": 24.011163, "activity_lines": {"activity_5": 24.00266, "activity_10": 24.026966, "activity_20": 24.042941, "activity_30": 24.036336}, "trend_signal": 0, "fair_value": 22.787757, "relative_strength": -9.042491, "rate_of_change": 0.01924891973196393, "market_dynamics": -1.496357, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.002155, "high": 24.051994, "low": 23.992188, "close": 24.042026, "volume": 22926673}, "trend_line": 24.01843, "activity_lines": {"activity_5": 24.014419, "activity_10": 24.026169, "activity_20": 24.042001, "activity_30": 24.038327}, "trend_signal": 0, "fair_value": 22.805422, "relative_strength": -8.98447, "rate_of_change": 0.030265089616853636, "market_dynamics": -1.363289, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.061961, "high": 24.071929, "low": 23.992188, "close": 24.022091, "volume": 17692908}, "trend_line": 24.023075, "activity_lines": {"activity_5": 24.019909, "activity_10": 24.022091, "activity_20": 24.038913, "activity_30": 24.038563}, "trend_signal": 0, "fair_value": 22.822902, "relative_strength": -9.527583, "rate_of_change": 0.019339315683831168, "market_dynamics": -1.387432, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.002155, "high": 24.081897, "low": 24.002155, "close": 24.071929, "volume": 18727473}, "trend_line": 24.02873, "activity_lines": {"activity_5": 24.039079, "activity_10": 24.02796, "activity_20": 24.040651, "activity_30": 24.041715}, "trend_signal": 0, "fair_value": 22.840984, "relative_strength": -6.854722, "rate_of_change": 0.023539867398327873, "market_dynamics": -1.2152, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.081897, "high": 24.09, "low": 24.04, "close": 24.09, "volume": 11842428}, "trend_line": 24.035247, "activity_lines": {"activity_5": 24.058017, "activity_10": 24.03854, "activity_20": 24.044033, "activity_30": 24.045668}, "trend_signal": 1, "fair_value": 22.859305, "relative_strength": -8.488956, "rate_of_change": 0.027121699731940778, "market_dynamics": -0.995222, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.09, "high": 24.09, "low": 24.04, "close": 24.07, "volume": 14653406}, "trend_line": 24.040117, "activity_lines": {"activity_5": 24.067466, "activity_10": 24.046039, "activity_20": 24.045675, "activity_30": 24.04791}, "trend_signal": 1, "fair_value": 22.876873, "relative_strength": -9.498105, "rate_of_change": 0.020261909519799712, "market_dynamics": -0.901438, "expectation": {"probability": 59.4364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a969714-23fb-494d-bb76-006887314aeb/", "share_image": "https://sharemaestro.com/terminal/1a969714-23fb-494d-bb76-006887314aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}