{"ticker": {"uuid": "1a97905f-014b-48e8-a366-e608f8d6c729", "symbol": "AMA", "name": "Ama Marine Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMA fell 3.52%, moving from 3.98 to 3.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.88 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.84"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 2244100}, "trend_line": 3.895965, "activity_lines": {"activity_5": 3.876, "activity_10": 3.884364, "activity_20": 3.910417, "activity_30": 3.910694}, "trend_signal": 0, "fair_value": 3.674251, "relative_strength": -17.877156, "rate_of_change": -0.020401564376561585, "market_dynamics": -0.731212, "expectation": {"probability": 40.3492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.407299, "high": 3.62121, "low": 3.361461, "close": 3.483696, "volume": 3977000}, "trend_line": 4.008644, "activity_lines": {"activity_5": 3.494901, "activity_10": 3.603431, "activity_20": 3.829288, "activity_30": 3.923606}, "trend_signal": 0, "fair_value": 3.765252, "relative_strength": -5.10254, "rate_of_change": -0.5358489816983536, "market_dynamics": -1.44018, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.468416, "high": 3.498975, "low": 3.361461, "close": 3.39202, "volume": 6715800}, "trend_line": 3.982804, "activity_lines": {"activity_5": 3.449063, "activity_10": 3.543008, "activity_20": 3.772498, "activity_30": 3.883824}, "trend_signal": 0, "fair_value": 3.762101, "relative_strength": -7.963653, "rate_of_change": -0.6446070042637991, "market_dynamics": -1.381115, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.407299, "high": 3.453137, "low": 3.285064, "close": 3.346181, "volume": 2721000}, "trend_line": 3.961372, "activity_lines": {"activity_5": 3.405262, "activity_10": 3.486196, "activity_20": 3.714873, "activity_30": 3.842752}, "trend_signal": 0, "fair_value": 3.76108, "relative_strength": -6.102587, "rate_of_change": -0.5381133492885891, "market_dynamics": -1.377317, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.285064, "high": 3.361461, "low": 3.239226, "close": 3.330902, "volume": 2533300}, "trend_line": 3.937057, "activity_lines": {"activity_5": 3.371647, "activity_10": 3.439386, "activity_20": 3.659019, "activity_30": 3.802076}, "trend_signal": 0, "fair_value": 3.758419, "relative_strength": -6.550174, "rate_of_change": -0.6138024906522308, "market_dynamics": -1.366323, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.37674, "high": 3.39202, "low": 3.285064, "close": 3.37674, "volume": 938800}, "trend_line": 3.91305, "activity_lines": {"activity_5": 3.367572, "activity_10": 3.413966, "activity_20": 3.612224, "activity_30": 3.765927}, "trend_signal": 0, "fair_value": 3.756933, "relative_strength": -4.688229, "rate_of_change": -0.6097701912875447, "market_dynamics": -1.406071, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.407299, "high": 3.422578, "low": 3.346182, "close": 3.39202, "volume": 1152100}, "trend_line": 3.891992, "activity_lines": {"activity_5": 3.36961, "activity_10": 3.402854, "activity_20": 3.573101, "activity_30": 3.732312}, "trend_signal": 0, "fair_value": 3.753782, "relative_strength": -6.172821, "rate_of_change": -0.5381479919755694, "market_dynamics": -1.435994, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.39202, "high": 3.39202, "low": 3.330902, "close": 3.361461, "volume": 686000}, "trend_line": 3.87723, "activity_lines": {"activity_5": 3.367573, "activity_10": 3.387019, "activity_20": 3.534773, "activity_30": 3.698084}, "trend_signal": 0, "fair_value": 3.750876, "relative_strength": -7.874676, "rate_of_change": -0.37929163266523064, "market_dynamics": -1.41695, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.361461, "high": 3.361461, "low": 3.269785, "close": 3.330902, "volume": 975600}, "trend_line": 3.851696, "activity_lines": {"activity_5": 3.357386, "activity_10": 3.370906, "activity_20": 3.498429, "activity_30": 3.662837}, "trend_signal": 0, "fair_value": 3.748655, "relative_strength": -9.685042, "rate_of_change": -0.65856294313208, "market_dynamics": -1.346231, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.361461, "high": 3.407299, "low": 3.361461, "close": 3.39202, "volume": 511500}, "trend_line": 3.830637, "activity_lines": {"activity_5": 3.368591, "activity_10": 3.370351, "activity_20": 3.473328, "activity_30": 3.633181}, "trend_signal": 0, "fair_value": 3.745064, "relative_strength": -7.457358, "rate_of_change": -0.5467461606523506, "market_dynamics": -1.121218, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.39202, "high": 3.407299, "low": 3.239225, "close": 3.285064, "volume": 1226900}, "trend_line": 3.801135, "activity_lines": {"activity_5": 3.34007, "activity_10": 3.353127, "activity_20": 3.441168, "activity_30": 3.597982}, "trend_signal": 0, "fair_value": 3.742329, "relative_strength": -10.798629, "rate_of_change": -0.7701591145284692, "market_dynamics": -0.811391, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.254505, "high": 3.285064, "low": 3.162829, "close": 3.239226, "volume": 1287200}, "trend_line": 3.773764, "activity_lines": {"activity_5": 3.302381, "activity_10": 3.329513, "activity_20": 3.408463, "activity_30": 3.56173}, "trend_signal": 0, "fair_value": 3.741239, "relative_strength": -11.266342, "rate_of_change": -0.7200743988308764, "market_dynamics": -0.605405, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.239225, "high": 3.269785, "low": 3.208667, "close": 3.254505, "volume": 1511300}, "trend_line": 3.744464, "activity_lines": {"activity_5": 3.279971, "activity_10": 3.313123, "activity_20": 3.381797, "activity_30": 3.52823}, "trend_signal": 0, "fair_value": 3.73919, "relative_strength": -13.314265, "rate_of_change": -0.7764131514318359, "market_dynamics": -0.393489, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.254505, "high": 3.453137, "low": 3.254505, "close": 3.39202, "volume": 2141700}, "trend_line": 3.723405, "activity_lines": {"activity_5": 3.31053, "activity_10": 3.324235, "activity_20": 3.372011, "activity_30": 3.505491}, "trend_signal": 0, "fair_value": 3.738903, "relative_strength": -9.893819, "rate_of_change": -0.5624035910079445, "market_dynamics": -0.150148, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.422578, "high": 3.85804, "low": 3.346181, "close": 3.605931, "volume": 11418200}, "trend_line": 3.699722, "activity_lines": {"activity_5": 3.408318, "activity_10": 3.373407, "activity_20": 3.385726, "activity_30": 3.497912}, "trend_signal": 0, "fair_value": 3.741662, "relative_strength": -3.619416, "rate_of_change": -0.6360575870742001, "market_dynamics": 0.196075, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.636489, "high": 3.651769, "low": 3.422579, "close": 3.529533, "volume": 2572400}, "trend_line": 3.661299, "activity_lines": {"activity_5": 3.466379, "activity_10": 3.403687, "activity_20": 3.394275, "activity_30": 3.486932}, "trend_signal": 0, "fair_value": 3.745341, "relative_strength": -5.376135, "rate_of_change": -1.0385374901141187, "market_dynamics": 0.520423, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.544813, "high": 3.575372, "low": 3.37674, "close": 3.437858, "volume": 1014000}, "trend_line": 3.636891, "activity_lines": {"activity_5": 3.477584, "activity_10": 3.414522, "activity_20": 3.396385, "activity_30": 3.472517}, "trend_signal": 0, "fair_value": 3.745613, "relative_strength": -6.664236, "rate_of_change": -0.6666486402776776, "market_dynamics": 0.724778, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.392019, "high": 3.590651, "low": 3.315623, "close": 3.37674, "volume": 1247000}, "trend_line": 3.603129, "activity_lines": {"activity_5": 3.455174, "activity_10": 3.413411, "activity_20": 3.392674, "activity_30": 3.455733}, "trend_signal": 0, "fair_value": 3.745008, "relative_strength": -5.075442, "rate_of_change": -0.9283203703382875, "market_dynamics": 0.727733, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.422578, "high": 3.422578, "low": 3.223946, "close": 3.285064, "volume": 457500}, "trend_line": 3.563658, "activity_lines": {"activity_5": 3.394057, "activity_10": 3.395353, "activity_20": 3.381542, "activity_30": 3.435213}, "trend_signal": 0, "fair_value": 3.745269, "relative_strength": -5.285334, "rate_of_change": -1.0954645254166535, "market_dynamics": 0.43263, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.285064, "high": 3.285064, "low": 3.071153, "close": 3.178108, "volume": 1290500}, "trend_line": 3.534627, "activity_lines": {"activity_5": 3.304418, "activity_10": 3.358683, "activity_20": 3.361606, "activity_30": 3.410338}, "trend_signal": 0, "fair_value": 3.745814, "relative_strength": -8.913821, "rate_of_change": -0.814640462131895, "market_dynamics": 0.187959, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.14755, "high": 3.162829, "low": 3.025315, "close": 3.025315, "volume": 609200}, "trend_line": 3.49923, "activity_lines": {"activity_5": 3.192369, "activity_10": 3.298121, "activity_20": 3.328865, "activity_30": 3.37748}, "trend_signal": 0, "fair_value": 3.745203, "relative_strength": -9.827148, "rate_of_change": -1.0014352292335267, "market_dynamics": -0.11427, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.010035, "high": 3.086432, "low": 2.979477, "close": 3.025315, "volume": 548000}, "trend_line": 3.460013, "activity_lines": {"activity_5": 3.113935, "activity_10": 3.242282, "activity_20": 3.29787, "activity_30": 3.346904}, "trend_signal": 0, "fair_value": 3.743447, "relative_strength": -8.76841, "rate_of_change": -1.1207322753862947, "market_dynamics": -0.399844, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.010035, "high": 3.101711, "low": 3.010035, "close": 3.040594, "volume": 1156600}, "trend_line": 3.426398, "activity_lines": {"activity_5": 3.068097, "activity_10": 3.19311, "activity_20": 3.270512, "activity_30": 3.319845}, "trend_signal": 0, "fair_value": 3.740247, "relative_strength": -9.943653, "rate_of_change": -0.9715281416572762, "market_dynamics": -0.584503, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.055873, "high": 3.101711, "low": 3.010035, "close": 3.055873, "volume": 603700}, "trend_line": 3.393293, "activity_lines": {"activity_5": 3.049762, "activity_10": 3.150605, "activity_20": 3.246283, "activity_30": 3.29594}, "trend_signal": 0, "fair_value": 3.736704, "relative_strength": -7.281563, "rate_of_change": -0.9661749744191989, "market_dynamics": -0.712161, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.101711, "high": 3.178108, "low": 3.040594, "close": 3.162829, "volume": 1354300}, "trend_line": 3.363753, "activity_lines": {"activity_5": 3.082358, "activity_10": 3.133659, "activity_20": 3.233623, "activity_30": 3.281072}, "trend_signal": 0, "fair_value": 3.731203, "relative_strength": -5.55065, "rate_of_change": -0.8705407991588082, "market_dynamics": -0.598943, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.162829, "high": 3.239226, "low": 3.152655, "close": 3.231868, "volume": 1266400}, "trend_line": 3.337787, "activity_lines": {"activity_5": 3.138985, "activity_10": 3.137322, "activity_20": 3.228339, "activity_30": 3.272563}, "trend_signal": 0, "fair_value": 3.727907, "relative_strength": -2.10354, "rate_of_change": -0.7719353947807682, "market_dynamics": -0.412983, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.24771, "high": 3.326922, "low": 3.18434, "close": 3.200183, "volume": 792400}, "trend_line": 3.329865, "activity_lines": {"activity_5": 3.171281, "activity_10": 3.140636, "activity_20": 3.220727, "activity_30": 3.263685}, "trend_signal": 0, "fair_value": 3.724408, "relative_strength": -1.737084, "rate_of_change": -0.23734288616979474, "market_dynamics": -0.271683, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.390293, "high": 3.453663, "low": 3.18434, "close": 3.231868, "volume": 2535200}, "trend_line": 3.315868, "activity_lines": {"activity_5": 3.20248, "activity_10": 3.154032, "activity_20": 3.217045, "activity_30": 3.257363}, "trend_signal": 0, "fair_value": 3.721111, "relative_strength": -0.664193, "rate_of_change": -0.42034737143997775, "market_dynamics": -0.062197, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.24771, "high": 3.24771, "low": 3.12097, "close": 3.18434, "volume": 1259400}, "trend_line": 3.302834, "activity_lines": {"activity_5": 3.205086, "activity_10": 3.161421, "activity_20": 3.209455, "activity_30": 3.248877}, "trend_signal": 0, "fair_value": 3.714867, "relative_strength": -2.675641, "rate_of_change": -0.39307957976614905, "market_dynamics": -0.062425, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18434, "high": 3.231867, "low": 3.136813, "close": 3.152655, "volume": 1568600}, "trend_line": 3.289762, "activity_lines": {"activity_5": 3.188565, "activity_10": 3.16488, "activity_20": 3.199545, "activity_30": 3.239188}, "trend_signal": 0, "fair_value": 3.710402, "relative_strength": -4.523798, "rate_of_change": -0.39578131992100574, "market_dynamics": -0.073511, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.120971, "high": 3.216025, "low": 3.105128, "close": 3.12097, "volume": 3568600}, "trend_line": 3.280727, "activity_lines": {"activity_5": 3.162161, "activity_10": 3.163041, "activity_20": 3.187756, "activity_30": 3.228298}, "trend_signal": 0, "fair_value": 3.706836, "relative_strength": -6.008662, "rate_of_change": -0.2746399283595562, "market_dynamics": 0.019873, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.18434, "high": 3.612088, "low": 3.152655, "close": 3.485348, "volume": 7116100}, "trend_line": 3.280782, "activity_lines": {"activity_5": 3.264609, "activity_10": 3.225714, "activity_20": 3.211453, "activity_30": 3.2415}, "trend_signal": 0, "fair_value": 3.705826, "relative_strength": 4.043326, "rate_of_change": 0.0016764576875702908, "market_dynamics": 0.412034, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.50119, "high": 3.532875, "low": 3.390293, "close": 3.43782, "volume": 2674300}, "trend_line": 3.282308, "activity_lines": {"activity_5": 3.332203, "activity_10": 3.27138, "activity_20": 3.22945, "activity_30": 3.251631}, "trend_signal": 0, "fair_value": 3.702969, "relative_strength": 3.712616, "rate_of_change": 0.04651330079231532, "market_dynamics": 0.847727, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.453663, "high": 3.596245, "low": 3.43782, "close": 3.56456, "volume": 4925800}, "trend_line": 3.289588, "activity_lines": {"activity_5": 3.428315, "activity_10": 3.332869, "activity_20": 3.258645, "activity_30": 3.269841}, "trend_signal": 0, "fair_value": 3.702025, "relative_strength": 9.807154, "rate_of_change": 0.22179515146050202, "market_dynamics": 1.283539, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.643772, "high": 3.643772, "low": 3.406135, "close": 3.56456, "volume": 3428400}, "trend_line": 3.297376, "activity_lines": {"activity_5": 3.499078, "activity_10": 3.385108, "activity_20": 3.287019, "activity_30": 3.287581}, "trend_signal": 0, "fair_value": 3.701964, "relative_strength": 10.826379, "rate_of_change": 0.23674697256919966, "market_dynamics": 1.59687, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.612087, "high": 3.62793, "low": 3.50119, "close": 3.517033, "volume": 1656000}, "trend_line": 3.302053, "activity_lines": {"activity_5": 3.526538, "activity_10": 3.421402, "activity_20": 3.311063, "activity_30": 3.301753}, "trend_signal": 0, "fair_value": 3.700495, "relative_strength": 7.950812, "rate_of_change": 0.1418400570635573, "market_dynamics": 1.478104, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.548718, "high": 4.039835, "low": 3.485348, "close": 3.88141, "volume": 10524400}, "trend_line": 3.318366, "activity_lines": {"activity_5": 3.649053, "activity_10": 3.518761, "activity_20": 3.369869, "activity_30": 3.339131}, "trend_signal": 1, "fair_value": 3.701804, "relative_strength": 18.570569, "rate_of_change": 0.4940259892860667, "market_dynamics": 1.533304, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.88141, "high": 3.928938, "low": 3.754669, "close": 3.754669, "volume": 3529800}, "trend_line": 3.331473, "activity_lines": {"activity_5": 3.702918, "activity_10": 3.58069, "activity_20": 3.414492, "activity_30": 3.367279}, "trend_signal": 1, "fair_value": 3.700096, "relative_strength": 14.991116, "rate_of_change": 0.39498355515936934, "market_dynamics": 1.447126, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.770512, "high": 3.94478, "low": 3.75467, "close": 3.897252, "volume": 3207000}, "trend_line": 3.350351, "activity_lines": {"activity_5": 3.783186, "activity_10": 3.659039, "activity_20": 3.470895, "activity_30": 3.403781}, "trend_signal": 1, "fair_value": 3.701506, "relative_strength": 18.117536, "rate_of_change": 0.5666562508535999, "market_dynamics": 1.390742, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.928937, "high": 4.000229, "low": 3.833882, "close": 3.865567, "volume": 4019500}, "trend_line": 3.366136, "activity_lines": {"activity_5": 3.830714, "activity_10": 3.718664, "activity_20": 3.521366, "activity_30": 3.437021}, "trend_signal": 1, "fair_value": 3.701171, "relative_strength": 19.69642, "rate_of_change": 0.4711446651410602, "market_dynamics": 1.418539, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.865568, "high": 3.928937, "low": 3.675458, "close": 3.827267, "volume": 3699400}, "trend_line": 3.384209, "activity_lines": {"activity_5": 3.845407, "activity_10": 3.758364, "activity_20": 3.564915, "activity_30": 3.466771}, "trend_signal": 1, "fair_value": 3.69922, "relative_strength": 16.91809, "rate_of_change": 0.5369064113868182, "market_dynamics": 1.289834, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.843979, "high": 3.843979, "low": 3.726989, "close": 3.726989, "volume": 384700}, "trend_line": 3.400468, "activity_lines": {"activity_5": 3.805992, "activity_10": 3.766989, "activity_20": 3.595095, "activity_30": 3.488886}, "trend_signal": 1, "fair_value": 3.693887, "relative_strength": 13.793715, "rate_of_change": 0.48043723067931815, "market_dynamics": 1.112145, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.710276, "high": 3.726989, "low": 3.576572, "close": 3.576572, "volume": 2033600}, "trend_line": 3.411204, "activity_lines": {"activity_5": 3.726734, "activity_10": 3.743873, "activity_20": 3.607608, "activity_30": 3.500248}, "trend_signal": 1, "fair_value": 3.687132, "relative_strength": 9.57672, "rate_of_change": 0.31572124778119004, "market_dynamics": 0.854325, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.609999, "high": 3.810554, "low": 3.593286, "close": 3.793841, "volume": 1558700}, "trend_line": 3.424598, "activity_lines": {"activity_5": 3.731771, "activity_10": 3.757737, "activity_20": 3.638261, "activity_30": 3.524934}, "trend_signal": 1, "fair_value": 3.681086, "relative_strength": 16.360236, "rate_of_change": 0.39264728817156364, "market_dynamics": 0.665808, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.810554, "high": 3.810554, "low": 3.609998, "close": 3.643424, "volume": 2003500}, "trend_line": 3.425848, "activity_lines": {"activity_5": 3.693563, "activity_10": 3.740084, "activity_20": 3.651075, "activity_30": 3.539052}, "trend_signal": 1, "fair_value": 3.676587, "relative_strength": 11.864708, "rate_of_change": 0.03650063452702335, "market_dynamics": 0.375555, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.643424, "high": 3.760415, "low": 3.626711, "close": 3.693563, "volume": 654600}, "trend_line": 3.431315, "activity_lines": {"activity_5": 3.686878, "activity_10": 3.730113, "activity_20": 3.666375, "activity_30": 3.556324}, "trend_signal": 1, "fair_value": 3.672637, "relative_strength": 11.621697, "rate_of_change": 0.15958092711644922, "market_dynamics": 0.146595, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.660137, "high": 3.726989, "low": 3.660137, "close": 3.67685, "volume": 165500}, "trend_line": 3.439282, "activity_lines": {"activity_5": 3.683535, "activity_10": 3.713894, "activity_20": 3.677886, "activity_30": 3.572165}, "trend_signal": 1, "fair_value": 3.668352, "relative_strength": 16.327364, "rate_of_change": 0.23218503693190032, "market_dynamics": -0.02255, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.593286, "high": 3.793841, "low": 3.576573, "close": 3.67685, "volume": 1240100}, "trend_line": 3.449285, "activity_lines": {"activity_5": 3.683535, "activity_10": 3.701394, "activity_20": 3.687126, "activity_30": 3.587492}, "trend_signal": 1, "fair_value": 3.663839, "relative_strength": 13.869768, "rate_of_change": 0.2908455892828854, "market_dynamics": -0.263864, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.710276, "high": 3.743702, "low": 3.576573, "close": 3.626712, "volume": 1090100}, "trend_line": 3.460674, "activity_lines": {"activity_5": 3.660137, "activity_10": 3.681193, "activity_20": 3.689472, "activity_30": 3.598938}, "trend_signal": 1, "fair_value": 3.658091, "relative_strength": 11.133998, "rate_of_change": 0.33018437154366403, "market_dynamics": -0.411736, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.626712, "high": 3.710276, "low": 3.426156, "close": 3.426156, "volume": 4267900}, "trend_line": 3.468942, "activity_lines": {"activity_5": 3.581029, "activity_10": 3.629446, "activity_20": 3.670611, "activity_30": 3.596711}, "trend_signal": 1, "fair_value": 3.653797, "relative_strength": 4.702806, "rate_of_change": 0.23891299787267348, "market_dynamics": -0.497027, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.442869, "high": 3.459582, "low": 3.309165, "close": 3.426156, "volume": 3707700}, "trend_line": 3.482303, "activity_lines": {"activity_5": 3.516406, "activity_10": 3.585689, "activity_20": 3.650448, "activity_30": 3.593951}, "trend_signal": 1, "fair_value": 3.648362, "relative_strength": 3.787956, "rate_of_change": 0.3851606628187999, "market_dynamics": -0.563134, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.426156, "high": 3.442869, "low": 3.376017, "close": 3.442868, "volume": 560400}, "trend_line": 3.496222, "activity_lines": {"activity_5": 3.47518, "activity_10": 3.552263, "activity_20": 3.630423, "activity_30": 3.591407}, "trend_signal": 0, "fair_value": 3.642577, "relative_strength": 5.508896, "rate_of_change": 0.3997067457943784, "market_dynamics": -0.732066, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.442869, "high": 3.442869, "low": 3.359304, "close": 3.39273, "volume": 1512300}, "trend_line": 3.507959, "activity_lines": {"activity_5": 3.432841, "activity_10": 3.514886, "activity_20": 3.605825, "activity_30": 3.58473}, "trend_signal": 0, "fair_value": 3.635329, "relative_strength": 5.16775, "rate_of_change": 0.3357052269564149, "market_dynamics": -0.852075, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.409443, "high": 3.409443, "low": 3.325878, "close": 3.359304, "volume": 1432500}, "trend_line": 3.518074, "activity_lines": {"activity_5": 3.398301, "activity_10": 3.474775, "activity_20": 3.578259, "activity_30": 3.575139}, "trend_signal": 0, "fair_value": 3.626726, "relative_strength": 4.905106, "rate_of_change": 0.288344305050312, "market_dynamics": -0.972506, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.409443, "high": 3.409443, "low": 3.309165, "close": 3.376017, "volume": 752500}, "trend_line": 3.52518, "activity_lines": {"activity_5": 3.387159, "activity_10": 3.445604, "activity_20": 3.553261, "activity_30": 3.565974}, "trend_signal": 0, "fair_value": 3.619827, "relative_strength": 7.188892, "rate_of_change": 0.20198551821252989, "market_dynamics": -1.098905, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.376017, "high": 3.376017, "low": 3.259026, "close": 3.342591, "volume": 617800}, "trend_line": 3.528871, "activity_lines": {"activity_5": 3.368218, "activity_10": 3.415216, "activity_20": 3.525978, "activity_30": 3.554194}, "trend_signal": 0, "fair_value": 3.613857, "relative_strength": 5.856057, "rate_of_change": 0.10470387327738977, "market_dynamics": -1.147406, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.359304, "high": 3.426156, "low": 3.309165, "close": 3.39273, "volume": 603800}, "trend_line": 3.535289, "activity_lines": {"activity_5": 3.37156, "activity_10": 3.400327, "activity_20": 3.504301, "activity_30": 3.545411}, "trend_signal": 0, "fair_value": 3.607979, "relative_strength": 7.558686, "rate_of_change": 0.18187119903221272, "market_dynamics": -1.113917, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.39273, "high": 3.576572, "low": 3.39273, "close": 3.543146, "volume": 5335000}, "trend_line": 3.545665, "activity_lines": {"activity_5": 3.428384, "activity_10": 3.417951, "activity_20": 3.499277, "activity_30": 3.545918}, "trend_signal": 0, "fair_value": 3.60512, "relative_strength": 10.999875, "rate_of_change": 0.2934979290236227, "market_dynamics": -0.85471, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.576572, "high": 3.593286, "low": 3.50972, "close": 3.543146, "volume": 1212100}, "trend_line": 3.557625, "activity_lines": {"activity_5": 3.47518, "activity_10": 3.438007, "activity_20": 3.495259, "activity_30": 3.545756}, "trend_signal": 0, "fair_value": 3.601576, "relative_strength": 8.9628, "rate_of_change": 0.33731331076116183, "market_dynamics": -0.602792, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.543146, "high": 3.576572, "low": 3.409443, "close": 3.442868, "volume": 1130100}, "trend_line": 3.567299, "activity_lines": {"activity_5": 3.476294, "activity_10": 3.441349, "activity_20": 3.483378, "activity_30": 3.538352}, "trend_signal": 0, "fair_value": 3.598303, "relative_strength": 6.727104, "rate_of_change": 0.27192298232670403, "market_dynamics": -0.427293, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.426156, "high": 3.476294, "low": 3.39273, "close": 3.409443, "volume": 962200}, "trend_line": 3.576915, "activity_lines": {"activity_5": 3.46181, "activity_10": 3.43831, "activity_20": 3.470326, "activity_30": 3.528168}, "trend_signal": 0, "fair_value": 3.596413, "relative_strength": 6.118982, "rate_of_change": 0.26955968647427214, "market_dynamics": -0.361156, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.409443, "high": 3.55986, "low": 3.409443, "close": 3.526433, "volume": 544100}, "trend_line": 3.578284, "activity_lines": {"activity_5": 3.481865, "activity_10": 3.456847, "activity_20": 3.470405, "activity_30": 3.524911}, "trend_signal": 0, "fair_value": 3.595502, "relative_strength": 8.869873, "rate_of_change": 0.038273204702934056, "market_dynamics": -0.366173, "expectation": {"probability": 38.6043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.459582, "high": 3.660137, "low": 3.39273, "close": 3.593286, "volume": 3269700}, "trend_line": 3.583466, "activity_lines": {"activity_5": 3.515292, "activity_10": 3.486018, "activity_20": 3.477807, "activity_30": 3.525879}, "trend_signal": 0, "fair_value": 3.595248, "relative_strength": 11.75384, "rate_of_change": 0.14481801891633028, "market_dynamics": -0.135532, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.660137, "high": 3.710276, "low": 3.593285, "close": 3.643424, "volume": 3474100}, "trend_line": 3.586095, "activity_lines": {"activity_5": 3.562088, "activity_10": 3.52066, "activity_20": 3.489904, "activity_30": 3.529747}, "trend_signal": 0, "fair_value": 3.595087, "relative_strength": 12.219527, "rate_of_change": 0.0733647256594529, "market_dynamics": 0.292145, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.643424, "high": 3.780281, "low": 3.643424, "close": 3.692774, "volume": 3790100}, "trend_line": 3.590369, "activity_lines": {"activity_5": 3.618649, "activity_10": 3.559108, "activity_20": 3.507417, "activity_30": 3.536629}, "trend_signal": 0, "fair_value": 3.594328, "relative_strength": 8.847802, "rate_of_change": 0.11918256487907072, "market_dynamics": 0.765146, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.745279, "high": 3.815284, "low": 3.640271, "close": 3.780281, "volume": 3444300}, "trend_line": 3.599144, "activity_lines": {"activity_5": 3.687719, "activity_10": 3.607708, "activity_20": 3.533029, "activity_30": 3.548882}, "trend_signal": 0, "fair_value": 3.594816, "relative_strength": 10.565463, "rate_of_change": 0.244403848183849, "market_dynamics": 1.09692, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.832785, "high": 3.990297, "low": 3.745279, "close": 3.990297, "volume": 4452400}, "trend_line": 3.602774, "activity_lines": {"activity_5": 3.802071, "activity_10": 3.686534, "activity_20": 3.57823, "activity_30": 3.574117}, "trend_signal": 0, "fair_value": 3.59665, "relative_strength": 10.709483, "rate_of_change": 0.1008573149615643, "market_dynamics": 1.274704, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.990297, "high": 3.990297, "low": 3.885289, "close": 3.920291, "volume": 3163600}, "trend_line": 3.608294, "activity_lines": {"activity_5": 3.862164, "activity_10": 3.741767, "activity_20": 3.615271, "activity_30": 3.594602}, "trend_signal": 0, "fair_value": 3.592556, "relative_strength": 8.631934, "rate_of_change": 0.15321527245394098, "market_dynamics": 1.31167, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.972795, "high": 4.147808, "low": 3.972795, "close": 4.095304, "volume": 5115800}, "trend_line": 3.614896, "activity_lines": {"activity_5": 3.958794, "activity_10": 3.821963, "activity_20": 3.667821, "activity_30": 3.626022}, "trend_signal": 1, "fair_value": 3.590268, "relative_strength": 10.873543, "rate_of_change": 0.18296735243857615, "market_dynamics": 1.379144, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.147809, "high": 4.200313, "low": 4.042801, "close": 4.147808, "volume": 3885800}, "trend_line": 3.624304, "activity_lines": {"activity_5": 4.0428, "activity_10": 3.901666, "activity_20": 3.723139, "activity_30": 3.660404}, "trend_signal": 1, "fair_value": 3.590144, "relative_strength": 11.935914, "rate_of_change": 0.26025644997809294, "market_dynamics": 1.416116, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.112806, "high": 4.130307, "low": 3.885289, "close": 3.920291, "volume": 4537700}, "trend_line": 3.627405, "activity_lines": {"activity_5": 4.020632, "activity_10": 3.927186, "activity_20": 3.753353, "activity_30": 3.6795}, "trend_signal": 1, "fair_value": 3.588561, "relative_strength": 5.884976, "rate_of_change": 0.08556125534723413, "market_dynamics": 1.325758, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.920292, "high": 3.920292, "low": 3.850286, "close": 3.90279, "volume": 2550500}, "trend_line": 3.633265, "activity_lines": {"activity_5": 3.983296, "activity_10": 3.940235, "activity_20": 3.779547, "activity_30": 3.697267}, "trend_signal": 1, "fair_value": 3.587779, "relative_strength": 3.199434, "rate_of_change": 0.16154799367592532, "market_dynamics": 1.151653, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.867788, "high": 3.867788, "low": 3.780281, "close": 3.832785, "volume": 1521100}, "trend_line": 3.641805, "activity_lines": {"activity_5": 3.928459, "activity_10": 3.933713, "activity_20": 3.796884, "activity_30": 3.710139}, "trend_signal": 1, "fair_value": 3.587006, "relative_strength": -0.299276, "rate_of_change": 0.23505029223026647, "market_dynamics": 0.804685, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.850286, "high": 3.850286, "low": 3.780282, "close": 3.815284, "volume": 687900}, "trend_line": 3.64252, "activity_lines": {"activity_5": 3.873621, "activity_10": 3.919655, "activity_20": 3.810459, "activity_30": 3.721331}, "trend_signal": 1, "fair_value": 3.587489, "relative_strength": 0.714717, "rate_of_change": 0.01963312148783422, "market_dynamics": 0.456249, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.850286, "high": 3.867788, "low": 3.710276, "close": 3.76278, "volume": 1388300}, "trend_line": 3.646499, "activity_lines": {"activity_5": 3.819951, "activity_10": 3.892926, "activity_20": 3.816862, "activity_30": 3.72909}, "trend_signal": 1, "fair_value": 3.587865, "relative_strength": -1.037019, "rate_of_change": 0.10923756080954208, "market_dynamics": 0.116861, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.745279, "high": 3.780281, "low": 3.64027, "close": 3.692774, "volume": 1559300}, "trend_line": 3.646472, "activity_lines": {"activity_5": 3.768613, "activity_10": 3.852195, "activity_20": 3.814756, "activity_30": 3.732075}, "trend_signal": 1, "fair_value": 3.587792, "relative_strength": -3.14368, "rate_of_change": -0.0007404362376015242, "market_dynamics": -0.181416, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.675273, "high": 3.727777, "low": 3.587767, "close": 3.622769, "volume": 1790300}, "trend_line": 3.64467, "activity_lines": {"activity_5": 3.709109, "activity_10": 3.800328, "activity_20": 3.804315, "activity_30": 3.730546}, "trend_signal": 1, "fair_value": 3.587498, "relative_strength": -3.724009, "rate_of_change": -0.049417628875254804, "market_dynamics": -0.422135, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.622769, "high": 3.675273, "low": 3.570265, "close": 3.64027, "volume": 1217600}, "trend_line": 3.64345, "activity_lines": {"activity_5": 3.674106, "activity_10": 3.758325, "activity_20": 3.794446, "activity_30": 3.730262}, "trend_signal": 1, "fair_value": 3.587545, "relative_strength": -3.649479, "rate_of_change": -0.03347353807066206, "market_dynamics": -0.650629, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.64027, "high": 3.675273, "low": 3.605268, "close": 3.64027, "volume": 413000}, "trend_line": 3.643902, "activity_lines": {"activity_5": 3.651938, "activity_10": 3.721413, "activity_20": 3.784114, "activity_30": 3.730057}, "trend_signal": 1, "fair_value": 3.588505, "relative_strength": -2.549423, "rate_of_change": 0.012405824150190587, "market_dynamics": -0.821992, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.622769, "high": 3.76278, "low": 3.622769, "close": 3.745279, "volume": 1268300}, "trend_line": 3.65454, "activity_lines": {"activity_5": 3.67644, "activity_10": 3.711867, "activity_20": 3.78332, "activity_30": 3.736597}, "trend_signal": 1, "fair_value": 3.590047, "relative_strength": -1.597566, "rate_of_change": 0.2919397942096056, "market_dynamics": -0.842294, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.76278, "high": 3.76278, "low": 3.675273, "close": 3.710276, "volume": 991300}, "trend_line": 3.66401, "activity_lines": {"activity_5": 3.690441, "activity_10": 3.703275, "activity_20": 3.777753, "activity_30": 3.740193}, "trend_signal": 1, "fair_value": 3.590771, "relative_strength": -1.354505, "rate_of_change": 0.25912973999464534, "market_dynamics": -0.85651, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.710276, "high": 3.745279, "low": 3.622769, "close": 3.64027, "volume": 932200}, "trend_line": 3.67059, "activity_lines": {"activity_5": 3.67994, "activity_10": 3.685774, "activity_20": 3.764086, "activity_30": 3.738662}, "trend_signal": 1, "fair_value": 3.591275, "relative_strength": 1.192902, "rate_of_change": 0.17958466270560358, "market_dynamics": -0.862122, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64027, "high": 3.727777, "low": 3.622769, "close": 3.675273, "volume": 775100}, "trend_line": 3.680008, "activity_lines": {"activity_5": 3.67994, "activity_10": 3.67941, "activity_20": 3.753211, "activity_30": 3.738964}, "trend_signal": 0, "fair_value": 3.591318, "relative_strength": -0.78963, "rate_of_change": 0.2565800048493607, "market_dynamics": -0.872382, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.710276, "high": 3.710276, "low": 3.657772, "close": 3.675273, "volume": 384800}, "trend_line": 3.690541, "activity_lines": {"activity_5": 3.677607, "activity_10": 3.675909, "activity_20": 3.741945, "activity_30": 3.738658}, "trend_signal": 0, "fair_value": 3.591589, "relative_strength": 0.25126, "rate_of_change": 0.2862222038647776, "market_dynamics": -0.952722, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.675273, "high": 3.692774, "low": 3.605268, "close": 3.64027, "volume": 762500}, "trend_line": 3.699349, "activity_lines": {"activity_5": 3.661272, "activity_10": 3.668591, "activity_20": 3.727194, "activity_30": 3.735415}, "trend_signal": 0, "fair_value": 3.591407, "relative_strength": 0.346851, "rate_of_change": 0.2386641958455454, "market_dynamics": -0.985035, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.605268, "high": 3.640271, "low": 3.587767, "close": 3.622769, "volume": 446900}, "trend_line": 3.708688, "activity_lines": {"activity_5": 3.646104, "activity_10": 3.660317, "activity_20": 3.711026, "activity_30": 3.730474}, "trend_signal": 0, "fair_value": 3.591342, "relative_strength": 1.810962, "rate_of_change": 0.25244982292829804, "market_dynamics": -1.040223, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.587767, "high": 3.657772, "low": 3.587767, "close": 3.657772, "volume": 543700}, "trend_line": 3.717523, "activity_lines": {"activity_5": 3.648438, "activity_10": 3.659681, "activity_20": 3.698941, "activity_30": 3.727189}, "trend_signal": 0, "fair_value": 3.592414, "relative_strength": 1.703667, "rate_of_change": 0.23822440712186968, "market_dynamics": -0.989655, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.64027, "high": 3.692774, "low": 3.622769, "close": 3.657772, "volume": 734700}, "trend_line": 3.721344, "activity_lines": {"activity_5": 3.649605, "activity_10": 3.658408, "activity_20": 3.688441, "activity_30": 3.723334}, "trend_signal": 0, "fair_value": 3.592802, "relative_strength": 4.582298, "rate_of_change": 0.10278349320233653, "market_dynamics": -0.888024, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.605268, "high": 3.675273, "low": 3.552764, "close": 3.587767, "volume": 1415400}, "trend_line": 3.722831, "activity_lines": {"activity_5": 3.628603, "activity_10": 3.644089, "activity_20": 3.672523, "activity_30": 3.714717}, "trend_signal": 0, "fair_value": 3.593425, "relative_strength": 5.17181, "rate_of_change": 0.039958681594595175, "market_dynamics": -0.800767, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.622769, "high": 3.622769, "low": 3.50026, "close": 3.587767, "volume": 970800}, "trend_line": 3.727661, "activity_lines": {"activity_5": 3.613435, "activity_10": 3.630724, "activity_20": 3.659022, "activity_30": 3.706003}, "trend_signal": 0, "fair_value": 3.593958, "relative_strength": 5.912097, "rate_of_change": 0.12973997476651808, "market_dynamics": -0.694921, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.605268, "high": 3.675273, "low": 3.587767, "close": 3.657772, "volume": 888400}, "trend_line": 3.735939, "activity_lines": {"activity_5": 3.625103, "activity_10": 3.632952, "activity_20": 3.654855, "activity_30": 3.701494}, "trend_signal": 0, "fair_value": 3.595395, "relative_strength": 10.104513, "rate_of_change": 0.222069549779345, "market_dynamics": -0.526512, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.710276, "high": 3.780281, "low": 3.710276, "close": 3.76278, "volume": 2298300}, "trend_line": 3.743817, "activity_lines": {"activity_5": 3.66944, "activity_10": 3.655226, "activity_20": 3.661939, "activity_30": 3.703225}, "trend_signal": 0, "fair_value": 3.598054, "relative_strength": 17.011121, "rate_of_change": 0.21087068070436452, "market_dynamics": -0.141043, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.76278, "high": 3.815284, "low": 3.745279, "close": 3.789569, "volume": 3900700}, "trend_line": 3.75036, "activity_lines": {"activity_5": 3.715705, "activity_10": 3.680144, "activity_20": 3.672241, "activity_30": 3.706177}, "trend_signal": 0, "fair_value": 3.600702, "relative_strength": 17.677707, "rate_of_change": 0.17476815773848423, "market_dynamics": 0.309911, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.770993, "high": 3.808146, "low": 3.696688, "close": 3.770993, "volume": 1331300}, "trend_line": 3.754612, "activity_lines": {"activity_5": 3.746993, "activity_10": 3.699606, "activity_20": 3.680979, "activity_30": 3.707508}, "trend_signal": 0, "fair_value": 3.603596, "relative_strength": 19.472033, "rate_of_change": 0.11337578259152989, "market_dynamics": 0.644378, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.752417, "high": 3.789569, "low": 3.73384, "close": 3.770993, "volume": 588700}, "trend_line": 3.75722, "activity_lines": {"activity_5": 3.766065, "activity_10": 3.717328, "activity_20": 3.689929, "activity_30": 3.708565}, "trend_signal": 0, "fair_value": 3.606581, "relative_strength": 17.683239, "rate_of_change": 0.0694612386046799, "market_dynamics": 0.792887, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.770993, "high": 3.789569, "low": 3.73384, "close": 3.770993, "volume": 468100}, "trend_line": 3.75691, "activity_lines": {"activity_5": 3.772922, "activity_10": 3.732673, "activity_20": 3.698839, "activity_30": 3.709454}, "trend_signal": 0, "fair_value": 3.609293, "relative_strength": 18.416978, "rate_of_change": -0.008250781162663097, "market_dynamics": 0.706831, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.715264, "high": 3.770993, "low": 3.678111, "close": 3.73384, "volume": 1086200}, "trend_line": 3.748361, "activity_lines": {"activity_5": 3.759847, "activity_10": 3.738568, "activity_20": 3.703839, "activity_30": 3.707965}, "trend_signal": 0, "fair_value": 3.612131, "relative_strength": 21.905939, "rate_of_change": -0.22755402711270478, "market_dynamics": 0.540385, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.659535, "high": 3.696688, "low": 3.510925, "close": 3.640959, "volume": 1392700}, "trend_line": 3.73905, "activity_lines": {"activity_5": 3.717741, "activity_10": 3.726192, "activity_20": 3.699464, "activity_30": 3.701036}, "trend_signal": 0, "fair_value": 3.614557, "relative_strength": 18.025803, "rate_of_change": -0.24840190152442218, "market_dynamics": 0.383998, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.566653, "high": 3.715264, "low": 3.566653, "close": 3.696688, "volume": 430700}, "trend_line": 3.725763, "activity_lines": {"activity_5": 3.704118, "activity_10": 3.724255, "activity_20": 3.700393, "activity_30": 3.698303}, "trend_signal": 0, "fair_value": 3.617249, "relative_strength": 17.139361, "rate_of_change": -0.3553576443214198, "market_dynamics": 0.266194, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.715264, "high": 3.752417, "low": 3.715264, "close": 3.73384, "volume": 488000}, "trend_line": 3.711964, "activity_lines": {"activity_5": 3.707833, "activity_10": 3.727092, "activity_20": 3.704591, "activity_30": 3.698824}, "trend_signal": 0, "fair_value": 3.618626, "relative_strength": 17.069576, "rate_of_change": -0.3703670899088352, "market_dynamics": 0.183291, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.73384, "high": 3.845298, "low": 3.715264, "close": 3.845298, "volume": 749600}, "trend_line": 3.709465, "activity_lines": {"activity_5": 3.751178, "activity_10": 3.747539, "activity_20": 3.71946, "activity_30": 3.707426}, "trend_signal": 0, "fair_value": 3.621996, "relative_strength": 16.089874, "rate_of_change": -0.06732285119145151, "market_dynamics": 0.261949, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.826722, "high": 3.882451, "low": 3.808145, "close": 3.863875, "volume": 1468200}, "trend_line": 3.708167, "activity_lines": {"activity_5": 3.795761, "activity_10": 3.767953, "activity_20": 3.735454, "activity_30": 3.717388}, "trend_signal": 1, "fair_value": 3.626856, "relative_strength": 14.943775, "rate_of_change": -0.03499156886504656, "market_dynamics": 0.531425, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.882451, "high": 3.882451, "low": 3.789569, "close": 3.826722, "volume": 1570500}, "trend_line": 3.707965, "activity_lines": {"activity_5": 3.819291, "activity_10": 3.779775, "activity_20": 3.746845, "activity_30": 3.725037}, "trend_signal": 1, "fair_value": 3.630107, "relative_strength": 14.708744, "rate_of_change": -0.005447435350128876, "market_dynamics": 0.811911, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.863874, "high": 3.882451, "low": 3.826722, "close": 3.845298, "volume": 938300}, "trend_line": 3.708966, "activity_lines": {"activity_5": 3.836629, "activity_10": 3.794298, "activity_20": 3.759285, "activity_30": 3.733897}, "trend_signal": 1, "fair_value": 3.633751, "relative_strength": 16.568362, "rate_of_change": 0.02699593982143924, "market_dynamics": 1.027448, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.863874, "high": 3.863875, "low": 3.808146, "close": 3.826722, "volume": 484300}, "trend_line": 3.711097, "activity_lines": {"activity_5": 3.837868, "activity_10": 3.804093, "activity_20": 3.769145, "activity_30": 3.741494}, "trend_signal": 1, "fair_value": 3.637276, "relative_strength": 18.093989, "rate_of_change": 0.057455366266498074, "market_dynamics": 1.013948, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.845298, "high": 3.845298, "low": 3.770993, "close": 3.789569, "volume": 894000}, "trend_line": 3.714324, "activity_lines": {"activity_5": 3.82053, "activity_10": 3.806119, "activity_20": 3.774579, "activity_30": 3.746557}, "trend_signal": 1, "fair_value": 3.64029, "relative_strength": 17.606594, "rate_of_change": 0.08695542045922995, "market_dynamics": 0.831458, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.789569, "high": 3.826722, "low": 3.752417, "close": 3.770993, "volume": 827800}, "trend_line": 3.719264, "activity_lines": {"activity_5": 3.800715, "activity_10": 3.80443, "activity_20": 3.77745, "activity_30": 3.750213}, "trend_signal": 1, "fair_value": 3.644188, "relative_strength": 17.841938, "rate_of_change": 0.13299862909105248, "market_dynamics": 0.554809, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.770993, "high": 3.808146, "low": 3.715264, "close": 3.73384, "volume": 792000}, "trend_line": 3.722383, "activity_lines": {"activity_5": 3.774708, "activity_10": 3.795311, "activity_20": 3.776244, "activity_30": 3.751153}, "trend_signal": 1, "fair_value": 3.647666, "relative_strength": 21.927287, "rate_of_change": 0.0838606778115325, "market_dynamics": 0.168007, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.696688, "high": 3.789569, "low": 3.696688, "close": 3.73384, "volume": 1755900}, "trend_line": 3.725502, "activity_lines": {"activity_5": 3.754893, "activity_10": 3.784503, "activity_20": 3.774675, "activity_30": 3.751893}, "trend_signal": 1, "fair_value": 3.651509, "relative_strength": 19.586477, "rate_of_change": 0.08379041060524593, "market_dynamics": -0.051513, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.733841, "high": 3.882451, "low": 3.733841, "close": 3.863875, "volume": 773400}, "trend_line": 3.729456, "activity_lines": {"activity_5": 3.785854, "activity_10": 3.796662, "activity_20": 3.784794, "activity_30": 3.76082}, "trend_signal": 1, "fair_value": 3.656551, "relative_strength": 19.01067, "rate_of_change": 0.10613334793538672, "market_dynamics": -0.062578, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.863875, "high": 3.901027, "low": 3.826722, "close": 3.863875, "volume": 324600}, "trend_line": 3.734576, "activity_lines": {"activity_5": 3.814338, "activity_10": 3.806457, "activity_20": 3.793599, "activity_30": 3.769492}, "trend_signal": 1, "fair_value": 3.661776, "relative_strength": 18.267318, "rate_of_change": 0.1372854378762006, "market_dynamics": 0.002284, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.901027, "high": 3.993909, "low": 3.863874, "close": 3.975333, "volume": 1726600}, "trend_line": 3.745744, "activity_lines": {"activity_5": 3.875021, "activity_10": 3.836179, "activity_20": 3.812038, "activity_30": 3.785025}, "trend_signal": 1, "fair_value": 3.667623, "relative_strength": 12.555885, "rate_of_change": 0.299043318438293, "market_dynamics": 0.496747, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.012485, "high": 4.012485, "low": 3.901027, "close": 3.93818, "volume": 700100}, "trend_line": 3.754508, "activity_lines": {"activity_5": 3.909696, "activity_10": 3.85712, "activity_20": 3.825926, "activity_30": 3.79744}, "trend_signal": 1, "fair_value": 3.67305, "relative_strength": 10.081885, "rate_of_change": 0.23397220952632566, "market_dynamics": 0.780727, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93818, "high": 4.049638, "low": 3.901027, "close": 3.956756, "volume": 1162100}, "trend_line": 3.763891, "activity_lines": {"activity_5": 3.936942, "activity_10": 3.879411, "activity_20": 3.840875, "activity_30": 3.810488}, "trend_signal": 1, "fair_value": 3.678414, "relative_strength": 10.089164, "rate_of_change": 0.24991290470016686, "market_dynamics": 1.015259, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.956756, "high": 4.012485, "low": 3.919603, "close": 3.975333, "volume": 1125600}, "trend_line": 3.775059, "activity_lines": {"activity_5": 3.955518, "activity_10": 3.903054, "activity_20": 3.85671, "activity_30": 3.82413}, "trend_signal": 1, "fair_value": 3.683805, "relative_strength": 6.757773, "rate_of_change": 0.2967142247211746, "market_dynamics": 1.217906, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.901027, "high": 3.93818, "low": 3.826722, "close": 3.882451, "volume": 1001500}, "trend_line": 3.783716, "activity_lines": {"activity_5": 3.935703, "activity_10": 3.907107, "activity_20": 3.862725, "activity_30": 3.831058}, "trend_signal": 1, "fair_value": 3.688692, "relative_strength": 4.040585, "rate_of_change": 0.22932091922271716, "market_dynamics": 0.922917, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.882451, "high": 3.901027, "low": 3.826722, "close": 3.882451, "volume": 607100}, "trend_line": 3.791205, "activity_lines": {"activity_5": 3.91465, "activity_10": 3.909471, "activity_20": 3.868209, "activity_30": 3.837428}, "trend_signal": 1, "fair_value": 3.693396, "relative_strength": 4.289324, "rate_of_change": 0.19792711715150077, "market_dynamics": 0.711755, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.845298, "high": 3.882451, "low": 3.808146, "close": 3.863875, "volume": 1004700}, "trend_line": 3.798075, "activity_lines": {"activity_5": 3.893597, "activity_10": 3.906431, "activity_20": 3.871217, "activity_30": 3.842117}, "trend_signal": 1, "fair_value": 3.697982, "relative_strength": 4.965569, "rate_of_change": 0.18120887686104312, "market_dynamics": 0.420624, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.863875, "high": 3.93818, "low": 3.826722, "close": 3.901027, "volume": 835500}, "trend_line": 3.808517, "activity_lines": {"activity_5": 3.889882, "activity_10": 3.907782, "activity_20": 3.876701, "activity_30": 3.848759}, "trend_signal": 1, "fair_value": 3.702349, "relative_strength": 3.419582, "rate_of_change": 0.27492874679937296, "market_dynamics": 0.185722, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.901027, "high": 4.123943, "low": 3.882451, "close": 4.031062, "volume": 2061800}, "trend_line": 3.823293, "activity_lines": {"activity_5": 3.933226, "activity_10": 3.929736, "activity_20": 3.893597, "activity_30": 3.863116}, "trend_signal": 1, "fair_value": 3.704672, "relative_strength": 4.241513, "rate_of_change": 0.38797253629168255, "market_dynamics": 0.443156, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.049638, "high": 4.049638, "low": 3.975332, "close": 3.993909, "volume": 1367100}, "trend_line": 3.834498, "activity_lines": {"activity_5": 3.960472, "activity_10": 3.941895, "activity_20": 3.905539, "activity_30": 3.874124}, "trend_signal": 1, "fair_value": 3.706758, "relative_strength": 3.174459, "rate_of_change": 0.29307196701900456, "market_dynamics": 0.687073, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.993909, "high": 4.031062, "low": 3.901027, "close": 3.975333, "volume": 1342800}, "trend_line": 3.841583, "activity_lines": {"activity_5": 3.974094, "activity_10": 3.948313, "activity_20": 3.915004, "activity_30": 3.88321}, "trend_signal": 1, "fair_value": 3.708039, "relative_strength": 3.651872, "rate_of_change": 0.18476994902592225, "market_dynamics": 0.911936, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.956756, "high": 4.031062, "low": 3.901027, "close": 3.956756, "volume": 710800}, "trend_line": 3.847156, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.951352, "activity_20": 3.922169, "activity_30": 3.890641}, "trend_signal": 1, "fair_value": 3.706918, "relative_strength": 1.756969, "rate_of_change": 0.14507040457020062, "market_dynamics": 0.950681, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93818, "high": 3.975333, "low": 3.919603, "close": 3.93818, "volume": 558600}, "trend_line": 3.852729, "activity_lines": {"activity_5": 3.964187, "activity_10": 3.950677, "activity_20": 3.926946, "activity_30": 3.896513}, "trend_signal": 1, "fair_value": 3.707048, "relative_strength": 1.537748, "rate_of_change": 0.14486025521190327, "market_dynamics": 0.503234, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.93818, "high": 3.93818, "low": 3.863875, "close": 3.863875, "volume": 731400}, "trend_line": 3.855825, "activity_lines": {"activity_5": 3.925796, "activity_10": 3.936829, "activity_20": 3.924204, "activity_30": 3.897232}, "trend_signal": 1, "fair_value": 3.705789, "relative_strength": 0.295161, "rate_of_change": 0.08035862371840236, "market_dynamics": -0.05148, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.863875, "high": 3.901027, "low": 3.826722, "close": 3.863875, "volume": 773200}, "trend_line": 3.858921, "activity_lines": {"activity_5": 3.898551, "activity_10": 3.925008, "activity_20": 3.921284, "activity_30": 3.897752}, "trend_signal": 1, "fair_value": 3.703388, "relative_strength": -2.910847, "rate_of_change": 0.08029410048433759, "market_dynamics": -0.587527, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.863875, "high": 3.901027, "low": 3.826722, "close": 3.863875, "volume": 441100}, "trend_line": 3.863256, "activity_lines": {"activity_5": 3.879974, "activity_10": 3.913524, "activity_20": 3.918012, "activity_30": 3.898071}, "trend_signal": 1, "fair_value": 3.700073, "relative_strength": -2.8188, "rate_of_change": 0.11233710148509793, "market_dynamics": -0.984462, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.845298, "high": 3.863875, "low": 3.770993, "close": 3.808146, "volume": 1001100}, "trend_line": 3.868828, "activity_lines": {"activity_5": 3.850252, "activity_10": 3.892246, "activity_20": 3.908989, "activity_30": 3.894516}, "trend_signal": 0, "fair_value": 3.698, "relative_strength": -3.980251, "rate_of_change": 0.14423066967346598, "market_dynamics": -1.18649, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.826722, "high": 3.863875, "low": 3.752417, "close": 3.789569, "volume": 1266900}, "trend_line": 3.871924, "activity_lines": {"activity_5": 3.824245, "activity_10": 3.868603, "activity_20": 3.897843, "activity_30": 3.889402}, "trend_signal": 0, "fair_value": 3.695579, "relative_strength": -2.208554, "rate_of_change": 0.08002423472947791, "market_dynamics": -1.188801, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.789569, "high": 3.808146, "low": 3.752417, "close": 3.752417, "volume": 1557000}, "trend_line": 3.872544, "activity_lines": {"activity_5": 3.795762, "activity_10": 3.840232, "activity_20": 3.882893, "activity_30": 3.881692}, "trend_signal": 0, "fair_value": 3.694062, "relative_strength": -2.312106, "rate_of_change": 0.01601271099329597, "market_dynamics": -1.146626, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.752417, "high": 3.846699, "low": 3.752417, "close": 3.846699, "volume": 743400}, "trend_line": 3.87259, "activity_lines": {"activity_5": 3.806136, "activity_10": 3.83407, "activity_20": 3.877454, "activity_30": 3.880025}, "trend_signal": 0, "fair_value": 3.692692, "relative_strength": -0.359831, "rate_of_change": 0.001187849640965023, "market_dynamics": -1.047379, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.846698, "high": 3.846698, "low": 3.713397, "close": 3.827655, "volume": 818900}, "trend_line": 3.871383, "activity_lines": {"activity_5": 3.811307, "activity_10": 3.827121, "activity_20": 3.870282, "activity_30": 3.877126}, "trend_signal": 0, "fair_value": 3.690966, "relative_strength": -2.442457, "rate_of_change": -0.031167771439796158, "market_dynamics": -0.95119, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.808612, "high": 3.846699, "low": 3.808612, "close": 3.827655, "volume": 474700}, "trend_line": 3.871414, "activity_lines": {"activity_5": 3.818893, "activity_10": 3.822857, "activity_20": 3.863814, "activity_30": 3.874304}, "trend_signal": 0, "fair_value": 3.689709, "relative_strength": -1.196398, "rate_of_change": 0.0008007474331611291, "market_dynamics": -0.919375, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.827655, "high": 3.884785, "low": 3.808612, "close": 3.846699, "volume": 662600}, "trend_line": 3.871461, "activity_lines": {"activity_5": 3.831526, "activity_10": 3.824404, "activity_20": 3.859686, "activity_30": 3.87271}, "trend_signal": 0, "fair_value": 3.689981, "relative_strength": -0.80361, "rate_of_change": 0.0012140267096184554, "market_dynamics": -0.924928, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.865741, "high": 3.865742, "low": 3.827655, "close": 3.846699, "volume": 468800}, "trend_line": 3.872127, "activity_lines": {"activity_5": 3.840351, "activity_10": 3.827613, "activity_20": 3.856082, "activity_30": 3.871112}, "trend_signal": 0, "fair_value": 3.688376, "relative_strength": -1.623846, "rate_of_change": 0.017202807932194936, "market_dynamics": -0.967623, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.846699, "high": 3.884784, "low": 3.827655, "close": 3.884784, "volume": 125100}, "trend_line": 3.875301, "activity_lines": {"activity_5": 3.855585, "activity_10": 3.83806, "activity_20": 3.856718, "activity_30": 3.871929}, "trend_signal": 0, "fair_value": 3.687485, "relative_strength": -0.946694, "rate_of_change": 0.08197045189891783, "market_dynamics": -0.894117, "expectation": {"probability": 38.2179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.865741, "high": 3.941914, "low": 3.846698, "close": 3.941914, "volume": 734600}, "trend_line": 3.880998, "activity_lines": {"activity_5": 3.887324, "activity_10": 3.858513, "activity_20": 3.862783, "activity_30": 3.876227}, "trend_signal": 0, "fair_value": 3.686023, "relative_strength": 0.657408, "rate_of_change": 0.147007935641646, "market_dynamics": -0.531296, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.941914, "high": 3.941914, "low": 3.884785, "close": 3.903828, "volume": 495700}, "trend_line": 3.886664, "activity_lines": {"activity_5": 3.89875, "activity_10": 3.870623, "activity_20": 3.864938, "activity_30": 3.8777}, "trend_signal": 0, "fair_value": 3.685019, "relative_strength": -2.211727, "rate_of_change": 0.14599337593062844, "market_dynamics": -0.229236, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.903828, "high": 3.941914, "low": 3.903828, "close": 3.922871, "volume": 934900}, "trend_line": 3.892965, "activity_lines": {"activity_5": 3.911445, "activity_10": 3.884455, "activity_20": 3.868716, "activity_30": 3.880035}, "trend_signal": 0, "fair_value": 3.683669, "relative_strength": -4.80039, "rate_of_change": 0.16211846457526732, "market_dynamics": 0.238617, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.922871, "high": 3.922871, "low": 3.865741, "close": 3.884784, "volume": 1477800}, "trend_line": 3.893662, "activity_lines": {"activity_5": 3.906367, "activity_10": 3.888939, "activity_20": 3.868763, "activity_30": 3.879508}, "trend_signal": 0, "fair_value": 3.682778, "relative_strength": -6.608065, "rate_of_change": 0.017904091097663857, "market_dynamics": 0.570591, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.884784, "high": 3.903828, "low": 3.865741, "close": 3.903828, "volume": 560600}, "trend_line": 3.894994, "activity_lines": {"activity_5": 3.905097, "activity_10": 3.894479, "activity_20": 3.871321, "activity_30": 3.880163}, "trend_signal": 0, "fair_value": 3.680133, "relative_strength": -8.165739, "rate_of_change": 0.03420944088110655, "market_dynamics": 0.539137, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.037129, "low": 3.941914, "close": 3.999043, "volume": 2346200}, "trend_line": 3.895784, "activity_lines": {"activity_5": 3.934297, "activity_10": 3.916292, "activity_20": 3.883375, "activity_30": 3.886876}, "trend_signal": 0, "fair_value": 3.675754, "relative_strength": -10.937075, "rate_of_change": 0.02028244459426244, "market_dynamics": 0.83359, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.999043, "high": 4.132344, "low": 3.960957, "close": 4.113301, "volume": 1648200}, "trend_line": 3.901622, "activity_lines": {"activity_5": 3.997773, "activity_10": 3.955763, "activity_20": 3.906198, "activity_30": 3.90091}, "trend_signal": 0, "fair_value": 3.67539, "relative_strength": -11.360203, "rate_of_change": 0.1498543040373961, "market_dynamics": 0.977489, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.113302, "high": 4.170431, "low": 3.960957, "close": 3.999043, "volume": 4715400}, "trend_line": 3.903031, "activity_lines": {"activity_5": 4.009199, "activity_10": 3.969267, "activity_20": 3.917394, "activity_30": 3.907195}, "trend_signal": 1, "fair_value": 3.672886, "relative_strength": -16.298746, "rate_of_change": 0.03611318574684507, "market_dynamics": 1.102554, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.98, "high": 4.018086, "low": 3.903828, "close": 3.98, "volume": 4077100}, "trend_line": 3.903187, "activity_lines": {"activity_5": 4.009199, "activity_10": 3.976538, "activity_20": 3.926487, "activity_30": 3.912161}, "trend_signal": 1, "fair_value": 3.66975, "relative_strength": -9.550228, "rate_of_change": 0.003996893696208024, "market_dynamics": 1.279988, "expectation": {"probability": 33.5352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.86, "close": 3.98, "volume": 2255000}, "trend_line": 3.906438, "activity_lines": {"activity_5": 4.002852, "activity_10": 3.981385, "activity_20": 3.935026, "activity_30": 3.917116}, "trend_signal": 1, "fair_value": 3.669308, "relative_strength": -9.267351, "rate_of_change": 0.08329091073525596, "market_dynamics": 1.139029, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.9, "close": 3.94, "volume": 1172500}, "trend_line": 3.908357, "activity_lines": {"activity_5": 3.978092, "activity_10": 3.977228, "activity_20": 3.939204, "activity_30": 3.919282}, "trend_signal": 1, "fair_value": 3.668364, "relative_strength": -11.426527, "rate_of_change": 0.04912403575840712, "market_dynamics": 0.846203, "expectation": {"probability": 31.8405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.82, "close": 3.86, "volume": 1405000}, "trend_line": 3.908228, "activity_lines": {"activity_5": 3.930603, "activity_10": 3.958561, "activity_20": 3.935399, "activity_30": 3.916162}, "trend_signal": 1, "fair_value": 3.666173, "relative_strength": -13.779335, "rate_of_change": -0.0033006196721606495, "market_dynamics": 0.43105, "expectation": {"probability": 30.8663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.82, "close": 3.92, "volume": 636200}, "trend_line": 3.90886, "activity_lines": {"activity_5": 3.92, "activity_10": 3.9516, "activity_20": 3.937062, "activity_30": 3.916921}, "trend_signal": 1, "fair_value": 3.665346, "relative_strength": -12.519238, "rate_of_change": 0.016171011517239167, "market_dynamics": 0.080114, "expectation": {"probability": 29.8349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.86, "close": 3.9, "volume": 364300}, "trend_line": 3.904491, "activity_lines": {"activity_5": 3.908, "activity_10": 3.941054, "activity_20": 3.936199, "activity_30": 3.91635}, "trend_signal": 1, "fair_value": 3.66439, "relative_strength": -15.68205, "rate_of_change": -0.11177171860848492, "market_dynamics": -0.287577, "expectation": {"probability": 34.8029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.88, "close": 3.9, "volume": 228600}, "trend_line": 3.901361, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.930232, "activity_20": 3.934633, "activity_30": 3.91606}, "trend_signal": 0, "fair_value": 3.663435, "relative_strength": -13.981664, "rate_of_change": -0.08016409821408417, "market_dynamics": -0.548905, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.86, "close": 3.88, "volume": 628100}, "trend_line": 3.898183, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.915843, "activity_20": 3.930909, "activity_30": 3.914682}, "trend_signal": 0, "fair_value": 3.662596, "relative_strength": -12.567965, "rate_of_change": -0.0814587524712562, "market_dynamics": -0.65995, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.88, "volume": 689300}, "trend_line": 3.895625, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.903619, "activity_20": 3.926935, "activity_30": 3.913509}, "trend_signal": 0, "fair_value": 3.66543, "relative_strength": -14.43918, "rate_of_change": -0.06562031592667816, "market_dynamics": -0.773445, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.84, "close": 3.92, "volume": 666600}, "trend_line": 3.895019, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.902909, "activity_20": 3.926522, "activity_30": 3.915081}, "trend_signal": 1, "fair_value": 3.66715, "relative_strength": -13.625109, "rate_of_change": -0.01555591208085697, "market_dynamics": -0.736451, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.84, "close": 3.9, "volume": 1076500}, "trend_line": 3.896223, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.9, "activity_20": 3.923855, "activity_30": 3.915403}, "trend_signal": 1, "fair_value": 3.669231, "relative_strength": -14.719506, "rate_of_change": 0.030911274117019272, "market_dynamics": -0.678232, "expectation": {"probability": 29.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.84, "close": 3.88, "volume": 487900}, "trend_line": 3.89676, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.894909, "activity_20": 3.919029, "activity_30": 3.914356}, "trend_signal": 0, "fair_value": 3.67138, "relative_strength": -15.898259, "rate_of_change": 0.013782578666570412, "market_dynamics": -0.695587, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 2244100}, "trend_line": 3.895965, "activity_lines": {"activity_5": 3.876, "activity_10": 3.884364, "activity_20": 3.910417, "activity_30": 3.910694}, "trend_signal": 0, "fair_value": 3.674251, "relative_strength": -17.877156, "rate_of_change": -0.020401564376561585, "market_dynamics": -0.731212, "expectation": {"probability": 40.3492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a97905f-014b-48e8-a366-e608f8d6c729/", "share_image": "https://sharemaestro.com/terminal/1a97905f-014b-48e8-a366-e608f8d6c729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}