{"ticker": {"uuid": "1a97aac6-b6d6-47aa-85ed-e6334f2c12d8", "symbol": "AQMS", "name": "Aqua Metals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQMS fell 9.44%, moving from 4.66 to 4.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.27, "low": 3.94, "close": 4.22, "volume": 246473}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.357455, "activity_20": 4.413333, "activity_30": 4.668688}, "trend_signal": 0, "fair_value": 67.625994, "relative_strength": -37.841977, "rate_of_change": -2.4520589467425977, "market_dynamics": 0.873249, "expectation": {"probability": 36.0633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.0, "high": 250.0, "low": 204.0, "close": 230.0, "volume": 1511946}, "trend_line": 209.257333, "activity_lines": {"activity_5": 213.333333, "activity_10": 212.993091, "activity_20": 213.822952, "activity_30": 216.220215}, "trend_signal": 1, "fair_value": 333.746282, "relative_strength": -0.447401, "rate_of_change": 1.0937550341295204, "market_dynamics": -0.417652, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.0, "high": 248.0, "low": 214.0, "close": 228.0, "volume": 1144549}, "trend_line": 211.668, "activity_lines": {"activity_5": 219.066667, "activity_10": 215.818182, "activity_20": 214.600952, "activity_30": 217.429419}, "trend_signal": 1, "fair_value": 333.887308, "relative_strength": -4.718585, "rate_of_change": 1.1520107637040458, "market_dynamics": -0.16428, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.0, "high": 230.0, "low": 214.0, "close": 220.0, "volume": 556717}, "trend_line": 213.682667, "activity_lines": {"activity_5": 220.8, "activity_10": 216.581818, "activity_20": 214.788476, "activity_30": 217.966968}, "trend_signal": 1, "fair_value": 333.887308, "relative_strength": -6.719979, "rate_of_change": 0.9518051854791478, "market_dynamics": -0.018162, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.0, "high": 316.0, "low": 220.0, "close": 234.0, "volume": 5818724}, "trend_line": 216.52, "activity_lines": {"activity_5": 226.4, "activity_10": 220.036364, "activity_20": 216.471238, "activity_30": 219.277763}, "trend_signal": 0, "fair_value": 333.95141, "relative_strength": -2.757158, "rate_of_change": 1.327825527374198, "market_dynamics": 0.45559, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.0, "high": 244.0, "low": 220.0, "close": 240.0, "volume": 1187710}, "trend_line": 219.988, "activity_lines": {"activity_5": 232.133333, "activity_10": 224.109091, "activity_20": 218.725429, "activity_30": 220.792602}, "trend_signal": 0, "fair_value": 334.066795, "relative_strength": 0.252723, "rate_of_change": 1.6016996120450717, "market_dynamics": 0.542597, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.0, "high": 320.0, "low": 234.0, "close": 269.0, "volume": 3987173}, "trend_line": 225.354, "activity_lines": {"activity_5": 245.0, "activity_10": 233.272727, "activity_20": 223.674857, "activity_30": 223.954667}, "trend_signal": 0, "fair_value": 334.342436, "relative_strength": 8.122706, "rate_of_change": 2.4392239576704244, "market_dynamics": 0.834344, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.0, "high": 353.0, "low": 244.0, "close": 272.0, "volume": 14716599}, "trend_line": 229.487333, "activity_lines": {"activity_5": 256.266667, "activity_10": 241.909091, "activity_20": 228.73381, "activity_30": 226.964086}, "trend_signal": 0, "fair_value": 334.650128, "relative_strength": 9.802666, "rate_of_change": 1.834151157734051, "market_dynamics": 1.205876, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.0, "high": 292.0, "low": 250.0, "close": 262.0, "volume": 3684339}, "trend_line": 229.887333, "activity_lines": {"activity_5": 261.266667, "activity_10": 247.563636, "activity_20": 232.688, "activity_30": 229.061677}, "trend_signal": 0, "fair_value": 335.060385, "relative_strength": 3.202966, "rate_of_change": 0.17430155938062414, "market_dynamics": 1.226725, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.0, "high": 278.12, "low": 246.0, "close": 254.0, "volume": 3277730}, "trend_line": 231.154, "activity_lines": {"activity_5": 260.8, "activity_10": 250.781818, "activity_20": 235.651714, "activity_30": 230.617333}, "trend_signal": 0, "fair_value": 335.355256, "relative_strength": 2.93632, "rate_of_change": 0.5509946909514949, "market_dynamics": 1.230395, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.0, "high": 256.0, "low": 220.0, "close": 234.0, "volume": 3764383}, "trend_line": 229.354, "activity_lines": {"activity_5": 252.333333, "activity_10": 249.490909, "activity_20": 236.482095, "activity_30": 230.800946}, "trend_signal": 1, "fair_value": 335.560385, "relative_strength": -3.663653, "rate_of_change": -0.7787016447909112, "market_dynamics": 0.954379, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.0, "high": 235.0, "low": 206.12, "close": 218.0, "volume": 2287466}, "trend_line": 227.587333, "activity_lines": {"activity_5": 238.933333, "activity_10": 244.709091, "activity_20": 235.636286, "activity_30": 230.06843}, "trend_signal": 1, "fair_value": 335.662949, "relative_strength": -8.194568, "rate_of_change": -0.7702795678296486, "market_dynamics": 0.533785, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.0, "high": 226.0, "low": 197.22, "close": 202.0, "volume": 1878083}, "trend_line": 225.520667, "activity_lines": {"activity_5": 223.6, "activity_10": 237.236364, "activity_20": 233.180952, "activity_30": 228.417634}, "trend_signal": 0, "fair_value": 335.70141, "relative_strength": -16.145135, "rate_of_change": -0.9080760219638402, "market_dynamics": 0.059305, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 228.0, "low": 198.0, "close": 226.0, "volume": 2213288}, "trend_line": 224.587333, "activity_lines": {"activity_5": 220.933333, "activity_10": 234.6, "activity_20": 232.97619, "activity_30": 228.448559}, "trend_signal": 0, "fair_value": 335.855256, "relative_strength": -9.549879, "rate_of_change": -0.4138574137863836, "market_dynamics": -0.226556, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.0, "high": 228.0, "low": 206.0, "close": 212.0, "volume": 1057085}, "trend_line": 223.854, "activity_lines": {"activity_5": 216.0, "activity_10": 229.309091, "activity_20": 231.447619, "activity_30": 227.636473}, "trend_signal": 0, "fair_value": 336.063846, "relative_strength": -14.003997, "rate_of_change": -0.3265246486541552, "market_dynamics": -0.533091, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.0, "high": 234.0, "low": 212.0, "close": 222.0, "volume": 2228691}, "trend_line": 223.720667, "activity_lines": {"activity_5": 217.2, "activity_10": 226.236364, "activity_20": 230.852381, "activity_30": 227.51686}, "trend_signal": 0, "fair_value": 336.15359, "relative_strength": -9.407592, "rate_of_change": -0.059562482689619875, "market_dynamics": -0.667406, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.0, "high": 242.0, "low": 214.6, "close": 228.0, "volume": 1950070}, "trend_line": 223.587333, "activity_lines": {"activity_5": 221.2, "activity_10": 224.581818, "activity_20": 230.866667, "activity_30": 227.792946}, "trend_signal": 0, "fair_value": 336.480641, "relative_strength": -3.870982, "rate_of_change": -0.059598427712532584, "market_dynamics": -0.639823, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.0, "high": 238.0, "low": 220.0, "close": 226.0, "volume": 1090225}, "trend_line": 223.120667, "activity_lines": {"activity_5": 223.866667, "activity_10": 223.309091, "activity_20": 230.604762, "activity_30": 227.948602}, "trend_signal": 1, "fair_value": 336.798462, "relative_strength": -4.980423, "rate_of_change": -0.20871754841317577, "market_dynamics": -0.708455, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.0, "high": 222.0, "low": 196.0, "close": 206.0, "volume": 1451280}, "trend_line": 222.854, "activity_lines": {"activity_5": 218.266667, "activity_10": 219.236364, "activity_20": 228.352381, "activity_30": 226.844043}, "trend_signal": 0, "fair_value": 336.888205, "relative_strength": -14.777455, "rate_of_change": -0.11951694282089252, "market_dynamics": -0.750208, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.0, "high": 208.0, "low": 192.0, "close": 194.0, "volume": 941916}, "trend_line": 222.454, "activity_lines": {"activity_5": 210.0, "activity_10": 214.0, "activity_20": 224.966667, "activity_30": 224.982495}, "trend_signal": 0, "fair_value": 336.862436, "relative_strength": -19.727752, "rate_of_change": -0.17948971075233366, "market_dynamics": -0.859057, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.0, "high": 208.0, "low": 172.26, "close": 184.58, "volume": 1391041}, "trend_line": 221.873333, "activity_lines": {"activity_5": 199.793333, "activity_10": 208.141818, "activity_20": 220.740952, "activity_30": 222.539011}, "trend_signal": 0, "fair_value": 336.78859, "relative_strength": -21.259415, "rate_of_change": -0.26102789790249015, "market_dynamics": -1.030025, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.3, "high": 191.76, "low": 134.0, "close": 152.0, "volume": 1405419}, "trend_line": 220.273333, "activity_lines": {"activity_5": 181.221333, "activity_10": 197.258545, "activity_20": 213.495333, "activity_30": 218.031054}, "trend_signal": 0, "fair_value": 336.621923, "relative_strength": -33.119907, "rate_of_change": -0.721132178602101, "market_dynamics": -1.256033, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.0, "high": 190.0, "low": 152.0, "close": 186.98, "volume": 952922}, "trend_line": 220.018667, "activity_lines": {"activity_5": 179.376, "activity_10": 193.935273, "activity_20": 209.952571, "activity_30": 215.883097}, "trend_signal": 0, "fair_value": 336.665769, "relative_strength": -22.461911, "rate_of_change": -0.11561363172364332, "market_dynamics": -1.322401, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.22, "high": 195.22, "low": 163.62, "close": 182.0, "volume": 913490}, "trend_line": 218.485333, "activity_lines": {"activity_5": 178.472, "activity_10": 189.979636, "activity_20": 206.130857, "activity_30": 213.43028}, "trend_signal": 0, "fair_value": 336.586154, "relative_strength": -26.472464, "rate_of_change": -0.6969108671129239, "market_dynamics": -1.345279, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.54, "high": 197.76, "low": 140.0, "close": 174.04, "volume": 1513952}, "trend_line": 217.353333, "activity_lines": {"activity_5": 176.514667, "activity_10": 185.376727, "activity_20": 201.732, "activity_30": 210.562839}, "trend_signal": 0, "fair_value": 336.509359, "relative_strength": -30.87947, "rate_of_change": -0.518112581955332, "market_dynamics": -1.293226, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.96, "high": 186.0, "low": 170.02, "close": 181.24, "volume": 690156}, "trend_line": 215.728, "activity_lines": {"activity_5": 178.288, "activity_10": 182.773091, "activity_20": 198.304381, "activity_30": 208.232946}, "trend_signal": 0, "fair_value": 336.08141, "relative_strength": -28.461677, "rate_of_change": -0.7477837940492882, "market_dynamics": -1.153074, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.3, "high": 185.58, "low": 168.0, "close": 173.4, "volume": 764787}, "trend_line": 214.508, "activity_lines": {"activity_5": 177.670667, "activity_10": 179.485091, "activity_20": 194.409905, "activity_30": 205.502108}, "trend_signal": 0, "fair_value": 335.590385, "relative_strength": -31.494614, "rate_of_change": -0.5655269598753981, "market_dynamics": -1.087304, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.0, "high": 179.8, "low": 152.0, "close": 162.02, "volume": 1729233}, "trend_line": 212.975333, "activity_lines": {"activity_5": 171.833333, "activity_10": 175.120727, "activity_20": 189.886857, "activity_30": 202.115785}, "trend_signal": 0, "fair_value": 335.128974, "relative_strength": -36.218055, "rate_of_change": -0.7145034217838045, "market_dynamics": -1.033897, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 188.0, "low": 160.0, "close": 177.4, "volume": 1485267}, "trend_line": 211.955333, "activity_lines": {"activity_5": 172.786667, "activity_10": 174.716, "activity_20": 187.352286, "activity_30": 199.820602}, "trend_signal": 0, "fair_value": 334.330256, "relative_strength": -32.514882, "rate_of_change": -0.4789287029780159, "market_dynamics": -0.898071, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.0, "high": 179.84, "low": 155.98, "close": 161.66, "volume": 1227455}, "trend_line": 210.477333, "activity_lines": {"activity_5": 168.8, "activity_10": 171.969455, "activity_20": 183.721524, "activity_30": 196.575742}, "trend_signal": 0, "fair_value": 332.366538, "relative_strength": -38.789248, "rate_of_change": -0.6973167313511327, "market_dynamics": -0.891887, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.0, "high": 172.0, "low": 151.5, "close": 152.0, "volume": 1452343}, "trend_line": 208.810667, "activity_lines": {"activity_5": 162.418667, "activity_10": 168.054545, "activity_20": 179.610476, "activity_30": 192.803011}, "trend_signal": 0, "fair_value": 329.494744, "relative_strength": -41.641318, "rate_of_change": -0.7918505884906819, "market_dynamics": -0.913013, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.8, "high": 158.96, "low": 128.02, "close": 130.22, "volume": 3239192}, "trend_line": 205.484667, "activity_lines": {"activity_5": 150.726667, "activity_10": 160.772, "activity_20": 173.815619, "activity_30": 187.732645}, "trend_signal": 0, "fair_value": 325.560256, "relative_strength": -47.632828, "rate_of_change": -1.5928305042002444, "market_dynamics": -0.890905, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.0, "high": 139.98, "low": 122.0, "close": 122.1, "volume": 1963184}, "trend_line": 201.954667, "activity_lines": {"activity_5": 139.206667, "activity_10": 152.409091, "activity_20": 167.665429, "activity_30": 182.352989}, "trend_signal": 0, "fair_value": 321.573718, "relative_strength": -51.338142, "rate_of_change": -1.7178897343226105, "market_dynamics": -1.026956, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.6, "high": 125.2, "low": 106.0, "close": 119.66, "volume": 1594173}, "trend_line": 198.61, "activity_lines": {"activity_5": 129.534667, "activity_10": 144.782182, "activity_20": 161.663333, "activity_30": 177.043656}, "trend_signal": 0, "fair_value": 316.199744, "relative_strength": -52.613053, "rate_of_change": -1.6561474164892596, "market_dynamics": -1.069601, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.66, "high": 138.0, "low": 112.98, "close": 114.84, "volume": 1616884}, "trend_line": 194.638, "activity_lines": {"activity_5": 122.105333, "activity_10": 137.412364, "activity_20": 155.708571, "activity_30": 171.63914}, "trend_signal": 0, "fair_value": 309.653846, "relative_strength": -53.877524, "rate_of_change": -1.9998993001359489, "market_dynamics": -1.083264, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.32, "high": 133.26, "low": 112.2, "close": 118.4, "volume": 1935964}, "trend_line": 190.584667, "activity_lines": {"activity_5": 118.984, "activity_10": 131.766182, "activity_20": 150.555524, "activity_30": 166.720559}, "trend_signal": 0, "fair_value": 302.887179, "relative_strength": -52.148044, "rate_of_change": -2.0824982788561375, "market_dynamics": -1.036706, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.0, "high": 123.8, "low": 114.5, "close": 115.22, "volume": 716889}, "trend_line": 185.458667, "activity_lines": {"activity_5": 117.042667, "activity_10": 126.684364, "activity_20": 145.592952, "activity_30": 161.858323}, "trend_signal": 0, "fair_value": 296.112949, "relative_strength": -53.479358, "rate_of_change": -2.6896182576954133, "market_dynamics": -1.169502, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.16, "high": 119.74, "low": 112.2, "close": 114.6, "volume": 1263686}, "trend_line": 180.212, "activity_lines": {"activity_5": 115.894667, "activity_10": 122.547636, "activity_20": 141.108381, "activity_30": 157.286796}, "trend_signal": 0, "fair_value": 289.142436, "relative_strength": -52.240061, "rate_of_change": -2.8290222748123184, "market_dynamics": -1.266199, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.0, "high": 115.5, "low": 96.82, "close": 99.68, "volume": 1596142}, "trend_line": 174.801333, "activity_lines": {"activity_5": 110.273333, "activity_10": 116.560364, "activity_20": 135.733333, "activity_30": 152.091183}, "trend_signal": 0, "fair_value": 283.704487, "relative_strength": -58.223769, "rate_of_change": -3.0023899629325403, "market_dynamics": -1.339646, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.0, "high": 102.1, "low": 93.5, "close": 98.1, "volume": 2061441}, "trend_line": 169.604667, "activity_lines": {"activity_5": 105.457333, "activity_10": 111.698909, "activity_20": 130.714095, "activity_30": 147.14271}, "trend_signal": 0, "fair_value": 279.275641, "relative_strength": -58.851461, "rate_of_change": -2.9728983817303005, "market_dynamics": -1.466328, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 112.0, "low": 92.6, "close": 102.6, "volume": 3039271}, "trend_line": 165.224667, "activity_lines": {"activity_5": 103.257333, "activity_10": 108.811273, "activity_20": 126.580095, "activity_30": 142.819828}, "trend_signal": 0, "fair_value": 273.907692, "relative_strength": -55.497203, "rate_of_change": -2.5824761060378103, "market_dynamics": -1.341809, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.0, "high": 106.0, "low": 94.0, "close": 98.0, "volume": 2150863}, "trend_line": 161.224667, "activity_lines": {"activity_5": 100.577333, "activity_10": 105.985455, "activity_20": 122.398381, "activity_30": 138.482753}, "trend_signal": 0, "fair_value": 268.920513, "relative_strength": -56.266684, "rate_of_change": -2.4209460201242226, "market_dynamics": -1.271217, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.2, "high": 100.1, "low": 94.0, "close": 95.3, "volume": 1753924}, "trend_line": 157.668, "activity_lines": {"activity_5": 98.145333, "activity_10": 103.254545, "activity_20": 118.216667, "activity_30": 134.229548}, "trend_signal": 0, "fair_value": 264.377564, "relative_strength": -58.025051, "rate_of_change": -2.206031537345339, "market_dynamics": -1.282964, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.0, "high": 111.98, "low": 92.86, "close": 107.6, "volume": 3900886}, "trend_line": 153.721333, "activity_lines": {"activity_5": 101.1, "activity_10": 103.247273, "activity_20": 115.642952, "activity_30": 130.999355}, "trend_signal": 0, "fair_value": 259.708333, "relative_strength": -51.650733, "rate_of_change": -2.5031502904838137, "market_dynamics": -0.953105, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.0, "high": 141.44, "low": 109.22, "close": 135.2, "volume": 3232653}, "trend_line": 151.161333, "activity_lines": {"activity_5": 112.726667, "activity_10": 108.477455, "activity_20": 116.052095, "activity_30": 129.80443}, "trend_signal": 0, "fair_value": 256.087821, "relative_strength": -38.025763, "rate_of_change": -1.6653511585148522, "market_dynamics": -0.34654, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.9, "high": 136.9, "low": 104.0, "close": 110.92, "volume": 1551714}, "trend_line": 147.458667, "activity_lines": {"activity_5": 113.786667, "activity_10": 108.922909, "activity_20": 114.33381, "activity_30": 127.208215}, "trend_signal": 0, "fair_value": 252.798846, "relative_strength": -47.955745, "rate_of_change": -2.4494795901277358, "market_dynamics": 0.074914, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.38, "high": 115.8, "low": 97.4, "close": 98.0, "volume": 785299}, "trend_line": 143.125333, "activity_lines": {"activity_5": 109.985333, "activity_10": 107.155273, "activity_20": 111.719905, "activity_30": 124.017333}, "trend_signal": 0, "fair_value": 249.657821, "relative_strength": -50.567775, "rate_of_change": -2.93867704636173, "market_dynamics": 0.466699, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.82, "high": 114.0, "low": 93.2, "close": 99.56, "volume": 1287959}, "trend_line": 138.910667, "activity_lines": {"activity_5": 106.704, "activity_10": 105.984364, "activity_20": 109.613619, "activity_30": 121.206667}, "trend_signal": 0, "fair_value": 246.488333, "relative_strength": -50.721064, "rate_of_change": -2.944737952155557, "market_dynamics": 0.511903, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.48, "high": 105.8, "low": 92.0, "close": 93.6, "volume": 1122851}, "trend_line": 135.164, "activity_lines": {"activity_5": 101.152, "activity_10": 104.003273, "activity_20": 107.237143, "activity_30": 118.283398}, "trend_signal": 0, "fair_value": 243.562692, "relative_strength": -53.30522, "rate_of_change": -2.697177316123608, "market_dynamics": 0.201388, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.2, "high": 107.68, "low": 84.0, "close": 90.2, "volume": 1962034}, "trend_line": 131.704, "activity_lines": {"activity_5": 95.4, "activity_10": 101.514545, "activity_20": 104.935905, "activity_30": 115.382495}, "trend_signal": 0, "fair_value": 241.063974, "relative_strength": -54.84074, "rate_of_change": -2.559853215353186, "market_dynamics": 0.137378, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.78, "high": 99.8, "low": 74.0, "close": 87.0, "volume": 7144629}, "trend_line": 128.451333, "activity_lines": {"activity_5": 91.581333, "activity_10": 98.587636, "activity_20": 102.67019, "activity_30": 112.498366}, "trend_signal": 0, "fair_value": 238.390897, "relative_strength": -56.584163, "rate_of_change": -2.4696797363785477, "market_dynamics": 0.252263, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 90.5, "low": 78.0, "close": 82.0, "volume": 3360212}, "trend_line": 126.118, "activity_lines": {"activity_5": 87.690667, "activity_10": 95.035273, "activity_20": 100.23781, "activity_30": 109.501505}, "trend_signal": 0, "fair_value": 235.288333, "relative_strength": -58.890737, "rate_of_change": -1.8165113163909403, "market_dynamics": 0.237764, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 79.2, "volume": 1197831}, "trend_line": 122.525333, "activity_lines": {"activity_5": 83.933333, "activity_10": 91.264727, "activity_20": 97.768381, "activity_30": 106.474538}, "trend_signal": 0, "fair_value": 231.437051, "relative_strength": -58.935705, "rate_of_change": -2.848655227643946, "market_dynamics": 0.169892, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 77.24, "volume": 1306671}, "trend_line": 119.033333, "activity_lines": {"activity_5": 80.88, "activity_10": 87.430545, "activity_20": 95.316571, "activity_30": 103.552903}, "trend_signal": 0, "fair_value": 227.547564, "relative_strength": -60.140542, "rate_of_change": -2.85002286017048, "market_dynamics": 0.054977, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.18, "high": 82.0, "low": 75.22, "close": 76.2, "volume": 1651550}, "trend_line": 115.772, "activity_lines": {"activity_5": 78.570667, "activity_10": 83.959273, "activity_20": 92.967714, "activity_30": 100.789462}, "trend_signal": 0, "fair_value": 224.023205, "relative_strength": -61.180098, "rate_of_change": -2.7398485094927096, "market_dynamics": -0.158138, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.62, "high": 79.78, "low": 68.0, "close": 70.0, "volume": 2071180}, "trend_line": 112.064, "activity_lines": {"activity_5": 75.128, "activity_10": 80.433455, "activity_20": 90.212381, "activity_30": 97.83643}, "trend_signal": 0, "fair_value": 220.343718, "relative_strength": -63.619266, "rate_of_change": -3.2028469750889785, "market_dynamics": -0.294004, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 72.6, "low": 64.0, "close": 64.0, "volume": 1888346}, "trend_line": 108.417333, "activity_lines": {"activity_5": 70.818667, "activity_10": 76.560727, "activity_20": 87.116095, "activity_30": 94.735527}, "trend_signal": 0, "fair_value": 217.305256, "relative_strength": -65.892782, "rate_of_change": -3.2540931967447118, "market_dynamics": -0.41143, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.4, "high": 69.0, "low": 60.22, "close": 63.5, "volume": 1744210}, "trend_line": 105.133333, "activity_lines": {"activity_5": 67.542667, "activity_10": 73.215273, "activity_20": 84.216095, "activity_30": 91.837634}, "trend_signal": 0, "fair_value": 214.289231, "relative_strength": -66.445896, "rate_of_change": -3.029035956824363, "market_dynamics": -0.583051, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.0, "high": 79.2, "low": 65.0, "close": 74.88, "volume": 3122132}, "trend_line": 101.716, "activity_lines": {"activity_5": 69.106667, "activity_10": 72.594545, "activity_20": 82.643238, "activity_30": 89.885806}, "trend_signal": 0, "fair_value": 211.769231, "relative_strength": -59.165911, "rate_of_change": -3.2504752798049306, "market_dynamics": -0.632246, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.0, "high": 78.0, "low": 69.04, "close": 69.2, "volume": 1854515}, "trend_line": 98.634, "activity_lines": {"activity_5": 68.934667, "activity_10": 71.281455, "activity_20": 80.647524, "activity_30": 87.788}, "trend_signal": 0, "fair_value": 209.315385, "relative_strength": -59.481749, "rate_of_change": -3.0300051122733827, "market_dynamics": -0.715522, "expectation": {"probability": 37.7195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.0, "high": 71.0, "low": 62.2, "close": 63.6, "volume": 1645858}, "trend_line": 95.687333, "activity_lines": {"activity_5": 67.362667, "activity_10": 69.332, "activity_20": 78.256095, "activity_30": 85.527742}, "trend_signal": 0, "fair_value": 206.761538, "relative_strength": -60.613344, "rate_of_change": -2.987475921081985, "market_dynamics": -0.747016, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.0, "high": 66.0, "low": 58.2, "close": 61.88, "volume": 1786170}, "trend_line": 93.409333, "activity_lines": {"activity_5": 65.644, "activity_10": 67.495273, "activity_20": 75.886571, "activity_30": 83.346624}, "trend_signal": 0, "fair_value": 204.222308, "relative_strength": -59.228824, "rate_of_change": -2.380670386121005, "market_dynamics": -0.703164, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.4, "high": 61.1, "low": 35.1, "close": 41.92, "volume": 7892387}, "trend_line": 90.736667, "activity_lines": {"activity_5": 57.413333, "activity_10": 62.395273, "activity_20": 71.788095, "activity_30": 80.024731}, "trend_signal": 0, "fair_value": 201.516667, "relative_strength": -71.592973, "rate_of_change": -2.861240856949494, "market_dynamics": -0.74885, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.94, "high": 54.0, "low": 36.62, "close": 51.12, "volume": 4142360}, "trend_line": 88.452, "activity_lines": {"activity_5": 53.688, "activity_10": 59.645818, "activity_20": 68.82, "activity_30": 77.468817}, "trend_signal": 0, "fair_value": 199.293077, "relative_strength": -66.150045, "rate_of_change": -2.5179093254549443, "market_dynamics": -0.710878, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.0, "high": 54.0, "low": 46.0, "close": 46.66, "volume": 1734481}, "trend_line": 86.179333, "activity_lines": {"activity_5": 50.06, "activity_10": 56.560364, "activity_20": 65.696095, "activity_30": 74.772559}, "trend_signal": 0, "fair_value": 196.707564, "relative_strength": -68.545043, "rate_of_change": -2.569378872156648, "market_dynamics": -0.728348, "expectation": {"probability": 36.0919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.02, "close": 44.1, "volume": 946703}, "trend_line": 83.702667, "activity_lines": {"activity_5": 47.081333, "activity_10": 53.546545, "activity_20": 62.75, "activity_30": 72.057763}, "trend_signal": 0, "fair_value": 193.990256, "relative_strength": -69.055818, "rate_of_change": -2.873851437211744, "market_dynamics": -0.772464, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 40.58, "volume": 1254082}, "trend_line": 81.214667, "activity_lines": {"activity_5": 44.229333, "activity_10": 50.363636, "activity_20": 59.786857, "activity_30": 69.275656}, "trend_signal": 0, "fair_value": 191.519615, "relative_strength": -68.808281, "rate_of_change": -2.97242619521311, "market_dynamics": -0.839026, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 46.0, "low": 39.98, "close": 44.52, "volume": 1642886}, "trend_line": 78.878667, "activity_lines": {"activity_5": 44.110667, "activity_10": 48.322909, "activity_20": 57.472381, "activity_30": 66.908258}, "trend_signal": 0, "fair_value": 189.138333, "relative_strength": -66.569433, "rate_of_change": -2.8763277450857645, "market_dynamics": -0.800285, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.8, "high": 46.0, "low": 37.0, "close": 38.3, "volume": 3913546}, "trend_line": 76.832667, "activity_lines": {"activity_5": 41.745333, "activity_10": 45.496364, "activity_20": 54.827619, "activity_30": 64.29028}, "trend_signal": 0, "fair_value": 186.755641, "relative_strength": -70.528237, "rate_of_change": -2.593857221243346, "market_dynamics": -0.633036, "expectation": {"probability": 36.1808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.86, "high": 41.96, "low": 37.06, "close": 39.44, "volume": 1994141}, "trend_line": 74.877333, "activity_lines": {"activity_5": 40.614667, "activity_10": 43.542182, "activity_20": 52.554762, "activity_30": 61.877849}, "trend_signal": 0, "fair_value": 184.380256, "relative_strength": -68.726434, "rate_of_change": -2.5449253245367722, "market_dynamics": -0.43395, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.44, "high": 39.52, "low": 31.6, "close": 33.7, "volume": 3160631}, "trend_line": 72.580667, "activity_lines": {"activity_5": 38.052, "activity_10": 41.085455, "activity_20": 49.976952, "activity_30": 59.221247}, "trend_signal": 0, "fair_value": 181.942436, "relative_strength": -72.281382, "rate_of_change": -3.0672379850922145, "market_dynamics": -0.235068, "expectation": {"probability": 36.2987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.7, "high": 34.72, "low": 28.2, "close": 33.06, "volume": 5019521}, "trend_line": 70.416, "activity_lines": {"activity_5": 35.969333, "activity_10": 39.056, "activity_20": 47.592, "activity_30": 56.671527}, "trend_signal": 0, "fair_value": 179.321026, "relative_strength": -72.136108, "rate_of_change": -2.9824291915090946, "market_dynamics": -0.091091, "expectation": {"probability": 35.6555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.6, "high": 34.7, "low": 29.02, "close": 33.72, "volume": 2980886}, "trend_line": 68.363333, "activity_lines": {"activity_5": 34.608, "activity_10": 37.670545, "activity_20": 45.502952, "activity_30": 54.304043}, "trend_signal": 0, "fair_value": 177.062821, "relative_strength": -70.570766, "rate_of_change": -2.915057657350602, "market_dynamics": -0.097889, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.84, "low": 27.7, "close": 30.98, "volume": 4323995}, "trend_line": 65.809333, "activity_lines": {"activity_5": 33.053333, "activity_10": 35.936, "activity_20": 43.369524, "activity_30": 51.892215}, "trend_signal": 0, "fair_value": 175.030641, "relative_strength": -72.12802, "rate_of_change": -3.7359208334678504, "market_dynamics": -0.04864, "expectation": {"probability": 36.3288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.98, "high": 33.0, "low": 25.02, "close": 27.52, "volume": 12044353}, "trend_line": 62.22, "activity_lines": {"activity_5": 30.833333, "activity_10": 33.938545, "activity_20": 41.126857, "activity_30": 49.421935}, "trend_signal": 0, "fair_value": 172.783974, "relative_strength": -73.818059, "rate_of_change": -5.454139764644015, "market_dynamics": 0.069874, "expectation": {"probability": 34.2783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4, "high": 26.4, "low": 1.127, "close": 23.1, "volume": 2836176}, "trend_line": 59.292667, "activity_lines": {"activity_5": 27.934667, "activity_10": 31.485455, "activity_20": 38.695048, "activity_30": 46.898065}, "trend_signal": 0, "fair_value": 170.175641, "relative_strength": -78.315243, "rate_of_change": -4.704810350369652, "market_dynamics": -0.044088, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.7, "high": 23.0, "low": 16.7, "close": 16.7, "volume": 447111}, "trend_line": 56.582667, "activity_lines": {"activity_5": 23.609333, "activity_10": 28.250545, "activity_20": 35.877048, "activity_30": 44.150151}, "trend_signal": 0, "fair_value": 167.975, "relative_strength": -83.109566, "rate_of_change": -4.570548327670942, "market_dynamics": -0.133996, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 25.9, "low": 13.3, "close": 21.6, "volume": 1137255}, "trend_line": 53.984, "activity_lines": {"activity_5": 22.008, "activity_10": 26.340727, "activity_20": 33.750952, "activity_30": 41.893204}, "trend_signal": 0, "fair_value": 165.946795, "relative_strength": -77.632079, "rate_of_change": -4.592690903028659, "market_dynamics": -0.312168, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.3, "high": 28.4, "low": 21.2, "close": 23.9, "volume": 716116}, "trend_line": 51.660667, "activity_lines": {"activity_5": 21.981333, "activity_10": 25.265818, "activity_20": 32.043429, "activity_30": 39.952301}, "trend_signal": 0, "fair_value": 164.330769, "relative_strength": -74.408854, "rate_of_change": -4.303743701837591, "market_dynamics": -0.410873, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 30.0, "low": 21.5, "close": 25.2, "volume": 774455}, "trend_line": 49.494, "activity_lines": {"activity_5": 22.86, "activity_10": 24.689091, "activity_20": 30.702476, "activity_30": 38.245161}, "trend_signal": 0, "fair_value": 162.54359, "relative_strength": -72.824856, "rate_of_change": -4.1940360545480315, "market_dynamics": -0.208183, "expectation": {"probability": 36.223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.6, "high": 25.9, "low": 19.1, "close": 19.8, "volume": 384697}, "trend_line": 47.254, "activity_lines": {"activity_5": 22.093333, "activity_10": 23.389455, "activity_20": 29.056762, "activity_30": 36.329419}, "trend_signal": 0, "fair_value": 160.85, "relative_strength": -77.835032, "rate_of_change": -4.525801107204918, "market_dynamics": -0.029235, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 32.5, "low": 17.3, "close": 19.2, "volume": 4710350}, "trend_line": 45.160667, "activity_lines": {"activity_5": 21.346667, "activity_10": 22.233455, "activity_20": 27.562476, "activity_30": 34.519484}, "trend_signal": 0, "fair_value": 159.203846, "relative_strength": -77.070026, "rate_of_change": -4.42995936851907, "market_dynamics": 0.199625, "expectation": {"probability": 34.9464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.3, "high": 26.2, "low": 18.0, "close": 26.2, "volume": 1318374}, "trend_line": 43.394, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.602182, "activity_20": 26.938095, "activity_30": 33.296215}, "trend_signal": 0, "fair_value": 157.794872, "relative_strength": -67.753564, "rate_of_change": -3.9119594934237756, "market_dynamics": 0.498263, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 28.2, "low": 22.7, "close": 27.9, "volume": 714236}, "trend_line": 41.749333, "activity_lines": {"activity_5": 24.446667, "activity_10": 23.416727, "activity_20": 26.550476, "activity_30": 32.296602}, "trend_signal": 0, "fair_value": 156.486538, "relative_strength": -64.173077, "rate_of_change": -3.7900792736322955, "market_dynamics": 0.669777, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.9, "high": 28.7, "low": 22.61, "close": 23.1, "volume": 422797}, "trend_line": 39.979333, "activity_lines": {"activity_5": 24.26, "activity_10": 23.414545, "activity_20": 25.816286, "activity_30": 31.093419}, "trend_signal": 0, "fair_value": 155.288462, "relative_strength": -68.649552, "rate_of_change": -4.239588689955845, "market_dynamics": 0.890918, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.7, "high": 23.1, "low": 19.2, "close": 19.8, "volume": 404599}, "trend_line": 38.306, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.892727, "activity_20": 24.88, "activity_30": 29.791527}, "trend_signal": 0, "fair_value": 154.279615, "relative_strength": -72.991496, "rate_of_change": -4.185495040650127, "market_dynamics": 1.041545, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 21.4, "low": 18.0, "close": 18.2, "volume": 362916}, "trend_line": 36.779333, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.14, "activity_20": 23.907048, "activity_30": 28.494366}, "trend_signal": 0, "fair_value": 153.216282, "relative_strength": -74.719636, "rate_of_change": -3.98545136532135, "market_dynamics": 0.925883, "expectation": {"probability": 35.6896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.1, "high": 18.8, "low": 16.2, "close": 17.6, "volume": 282119}, "trend_line": 35.249333, "activity_lines": {"activity_5": 19.62, "activity_10": 21.250909, "activity_20": 22.983524, "activity_30": 27.256989}, "trend_signal": 0, "fair_value": 151.982949, "relative_strength": -74.323414, "rate_of_change": -4.159944934292313, "market_dynamics": 0.80246, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.1, "high": 22.5, "low": 16.6, "close": 20.8, "volume": 890012}, "trend_line": 33.446667, "activity_lines": {"activity_5": 19.446667, "activity_10": 21.016364, "activity_20": 22.492952, "activity_30": 26.324774}, "trend_signal": 0, "fair_value": 150.872692, "relative_strength": -68.65619, "rate_of_change": -5.114042867137378, "market_dynamics": 0.836596, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.5, "high": 22.5, "low": 19.2, "close": 22.4, "volume": 307487}, "trend_line": 31.886667, "activity_lines": {"activity_5": 20.28, "activity_10": 21.129091, "activity_20": 22.238095, "activity_30": 25.612086}, "trend_signal": 0, "fair_value": 149.70859, "relative_strength": -66.036672, "rate_of_change": -4.664141870997187, "market_dynamics": 0.925638, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.9, "high": 28.2, "low": 22.0, "close": 22.85, "volume": 644403}, "trend_line": 30.528333, "activity_lines": {"activity_5": 21.31, "activity_10": 21.374545, "activity_20": 22.107238, "activity_30": 25.029075}, "trend_signal": 0, "fair_value": 148.677885, "relative_strength": -63.493235, "rate_of_change": -4.259880783400784, "market_dynamics": 1.089394, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 23.4, "low": 19.15, "close": 19.7, "volume": 262576}, "trend_line": 29.122333, "activity_lines": {"activity_5": 21.086667, "activity_10": 20.991818, "activity_20": 21.728048, "activity_30": 24.330473}, "trend_signal": 0, "fair_value": 147.458013, "relative_strength": -66.425203, "rate_of_change": -4.6055577289464145, "market_dynamics": 1.164476, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.1, "high": 20.8, "low": 16.5, "close": 19.2, "volume": 497454}, "trend_line": 28.365, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.509091, "activity_20": 21.364857, "activity_30": 23.690323}, "trend_signal": 0, "fair_value": 145.863141, "relative_strength": -65.046151, "rate_of_change": -2.600523110562614, "market_dynamics": 1.097288, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.9, "high": 20.5, "low": 16.5, "close": 20.5, "volume": 269381}, "trend_line": 27.344333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.39, "activity_20": 21.194619, "activity_30": 23.182903}, "trend_signal": 0, "fair_value": 144.199679, "relative_strength": -60.48066, "rate_of_change": -3.598332451965449, "market_dynamics": 1.033305, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 21.712, "low": 19.509, "close": 21.3, "volume": 157502}, "trend_line": 26.499, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.550909, "activity_20": 21.150476, "activity_30": 22.792946}, "trend_signal": 0, "fair_value": 142.502885, "relative_strength": -57.760968, "rate_of_change": -3.091437629873803, "market_dynamics": 1.004893, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 21.701, "low": 18.9, "close": 20.4, "volume": 237005}, "trend_line": 25.709, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.580909, "activity_20": 21.050238, "activity_30": 22.399462}, "trend_signal": 0, "fair_value": 140.633654, "relative_strength": -57.002521, "rate_of_change": -2.981244575266988, "market_dynamics": 1.049745, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.6, "high": 19.988, "low": 15.5, "close": 16.4, "volume": 371940}, "trend_line": 24.903, "activity_lines": {"activity_5": 19.18, "activity_10": 19.872727, "activity_20": 20.581905, "activity_30": 21.798882}, "trend_signal": 0, "fair_value": 139.213141, "relative_strength": -59.57465, "rate_of_change": -3.135088879380765, "market_dynamics": 0.914446, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.7, "high": 17.196, "low": 14.2, "close": 14.7, "volume": 450619}, "trend_line": 23.909, "activity_lines": {"activity_5": 17.56, "activity_10": 18.888182, "activity_20": 19.953095, "activity_30": 21.140624}, "trend_signal": 0, "fair_value": 137.781731, "relative_strength": -64.724327, "rate_of_change": -3.991486969441432, "market_dynamics": 0.680087, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.7, "high": 16.7, "low": 15.2, "close": 15.6, "volume": 223115}, "trend_line": 23.152333, "activity_lines": {"activity_5": 16.54, "activity_10": 18.12, "activity_20": 19.442857, "activity_30": 20.604559}, "trend_signal": 0, "fair_value": 136.548397, "relative_strength": -59.996367, "rate_of_change": -3.1647789535321436, "market_dynamics": 0.435614, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.8, "high": 16.119, "low": 14.1, "close": 14.5, "volume": 474953}, "trend_line": 22.321, "activity_lines": {"activity_5": 15.48, "activity_10": 17.246364, "activity_20": 18.867381, "activity_30": 20.046344}, "trend_signal": 0, "fair_value": 135.409295, "relative_strength": -63.441434, "rate_of_change": -3.5907094114446148, "market_dynamics": 0.19824, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 14.6, "low": 12.2, "close": 12.3, "volume": 530649}, "trend_line": 21.607667, "activity_lines": {"activity_5": 14.14, "activity_10": 16.116364, "activity_20": 18.133333, "activity_30": 19.399828}, "trend_signal": 0, "fair_value": 134.283782, "relative_strength": -68.647796, "rate_of_change": -3.1957931992294344, "market_dynamics": 0.07189, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 12.5, "low": 9.123, "close": 9.671, "volume": 626656}, "trend_line": 20.828033, "activity_lines": {"activity_5": 12.463667, "activity_10": 14.700182, "activity_20": 17.184619, "activity_30": 18.62972}, "trend_signal": 0, "fair_value": 133.300135, "relative_strength": -74.157088, "rate_of_change": -3.6081359454493533, "market_dynamics": -0.024261, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.8, "high": 11.6, "low": 9.2, "close": 11.0, "volume": 1873679}, "trend_line": 20.0707, "activity_lines": {"activity_5": 11.678933, "activity_10": 13.707982, "activity_20": 16.407852, "activity_30": 17.995654}, "trend_signal": 0, "fair_value": 132.379622, "relative_strength": -71.251474, "rate_of_change": -3.636123487993334, "market_dynamics": -0.126971, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9, "high": 10.902, "low": 8.934, "close": 9.1, "volume": 565315}, "trend_line": 19.341367, "activity_lines": {"activity_5": 10.507533, "activity_10": 12.519418, "activity_20": 15.522514, "activity_30": 17.287867}, "trend_signal": 0, "fair_value": 131.346032, "relative_strength": -74.562106, "rate_of_change": -3.6338194482504194, "market_dynamics": -0.396342, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.461, "low": 7.9, "close": 7.986, "volume": 428224}, "trend_line": 18.690233, "activity_lines": {"activity_5": 9.398133, "activity_10": 11.335582, "activity_20": 14.620605, "activity_30": 16.555262}, "trend_signal": 0, "fair_value": 130.154788, "relative_strength": -77.088231, "rate_of_change": -3.366535571141391, "market_dynamics": -0.604601, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.3, "close": 7.61, "volume": 835757}, "trend_line": 18.1739, "activity_lines": {"activity_5": 8.597667, "activity_10": 10.325455, "activity_20": 13.754857, "activity_30": 15.840409}, "trend_signal": 0, "fair_value": 129.034981, "relative_strength": -77.62888, "rate_of_change": -2.7625819324991805, "market_dynamics": -0.700654, "expectation": {"probability": 35.1314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7, "high": 12.9, "low": 7.6, "close": 7.79, "volume": 5947682}, "trend_line": 17.8769, "activity_lines": {"activity_5": 8.169867, "activity_10": 9.5806, "activity_20": 12.9643, "activity_30": 15.17048}, "trend_signal": 0, "fair_value": 127.879788, "relative_strength": -75.923806, "rate_of_change": -1.6342116991950026, "market_dynamics": -0.735702, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.14, "high": 8.333, "low": 6.322, "close": 6.322, "volume": 1078327}, "trend_line": 17.367633, "activity_lines": {"activity_5": 7.378133, "activity_10": 8.725382, "activity_20": 12.083505, "activity_30": 14.425002}, "trend_signal": 0, "fair_value": 126.712365, "relative_strength": -79.595458, "rate_of_change": -2.848743350357152, "market_dynamics": -0.774715, "expectation": {"probability": 34.4552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.809, "high": 6.809, "low": 5.1, "close": 5.2, "volume": 1966712}, "trend_line": 16.7443, "activity_lines": {"activity_5": 6.524267, "activity_10": 7.818491, "activity_20": 11.149557, "activity_30": 13.639994}, "trend_signal": 0, "fair_value": 125.686596, "relative_strength": -83.200677, "rate_of_change": -3.589049814675392, "market_dynamics": -0.756782, "expectation": {"probability": 34.5028, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.17, "high": 5.6, "low": 4.717, "close": 5.252, "volume": 1394379}, "trend_line": 16.079367, "activity_lines": {"activity_5": 5.947733, "activity_10": 7.110145, "activity_20": 10.294848, "activity_30": 12.898555}, "trend_signal": 0, "fair_value": 124.710391, "relative_strength": -82.573009, "rate_of_change": -3.971100613343035, "market_dynamics": -0.825883, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 10.2, "low": 4.7, "close": 5.062, "volume": 120202589}, "trend_line": 15.5881, "activity_lines": {"activity_5": 5.490133, "activity_10": 6.5354, "activity_20": 9.5037, "activity_30": 12.187757}, "trend_signal": 0, "fair_value": 123.681942, "relative_strength": -82.240627, "rate_of_change": -3.055263307318009, "market_dynamics": -0.885154, "expectation": {"probability": 34.4552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 6.333, "low": 4.9, "close": 6.147, "volume": 7203771}, "trend_line": 15.153, "activity_lines": {"activity_5": 5.564067, "activity_10": 6.289527, "activity_20": 8.90059, "activity_30": 11.578654}, "trend_signal": 0, "fair_value": 122.644423, "relative_strength": -77.569099, "rate_of_change": -2.7912317729550122, "market_dynamics": -0.718574, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.079, "close": 5.248, "volume": 3481544}, "trend_line": 14.4546, "activity_lines": {"activity_5": 5.447867, "activity_10": 5.944273, "activity_20": 8.2764, "activity_30": 10.939622}, "trend_signal": 0, "fair_value": 121.571654, "relative_strength": -80.007619, "rate_of_change": -4.608988319144732, "market_dynamics": -0.60238, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.633, "low": 3.402, "close": 3.897, "volume": 3556773}, "trend_line": 13.6545, "activity_lines": {"activity_5": 4.952933, "activity_10": 5.457964, "activity_20": 7.589981, "activity_30": 10.258486}, "trend_signal": 0, "fair_value": 120.329968, "relative_strength": -83.942527, "rate_of_change": -5.535262131086289, "market_dynamics": -0.432897, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04, "high": 4.53, "low": 3.52, "close": 3.7, "volume": 328828}, "trend_line": 13.007833, "activity_lines": {"activity_5": 4.4792, "activity_10": 5.030436, "activity_20": 6.963862, "activity_30": 9.61626}, "trend_signal": 0, "fair_value": 119.007532, "relative_strength": -84.718218, "rate_of_change": -4.735925885239304, "market_dynamics": -0.269139, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72, "high": 4.54, "low": 3.7, "close": 3.89, "volume": 276564}, "trend_line": 12.4775, "activity_lines": {"activity_5": 4.172267, "activity_10": 4.715382, "activity_20": 6.439648, "activity_30": 9.028013}, "trend_signal": 0, "fair_value": 117.763237, "relative_strength": -83.23474, "rate_of_change": -4.077028049176221, "market_dynamics": -0.034396, "expectation": {"probability": 32.0308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 4.1825, "low": 3.45, "close": 3.6, "volume": 123766}, "trend_line": 11.990833, "activity_lines": {"activity_5": 3.8468, "activity_10": 4.415236, "activity_20": 5.966433, "activity_30": 8.455271}, "trend_signal": 0, "fair_value": 116.568622, "relative_strength": -83.622186, "rate_of_change": -3.900356641955511, "market_dynamics": 0.177309, "expectation": {"probability": 32.8899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.37, "close": 3.82, "volume": 134377}, "trend_line": 11.5315, "activity_lines": {"activity_5": 3.764467, "activity_10": 4.231273, "activity_20": 5.575124, "activity_30": 7.92812}, "trend_signal": 0, "fair_value": 115.465801, "relative_strength": -81.785867, "rate_of_change": -3.8307013365960554, "market_dynamics": 0.425212, "expectation": {"probability": 33.0589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 4.35, "low": 3.55, "close": 4.17, "volume": 120740}, "trend_line": 10.977167, "activity_lines": {"activity_5": 3.894, "activity_10": 4.156436, "activity_20": 5.268957, "activity_30": 7.453185}, "trend_signal": 0, "fair_value": 114.374071, "relative_strength": -79.410989, "rate_of_change": -4.807119628842734, "market_dynamics": 0.623195, "expectation": {"probability": 33.8822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.5923, "close": 3.66, "volume": 162787}, "trend_line": 10.3525, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.0076, "activity_20": 4.968648, "activity_30": 6.98111}, "trend_signal": 0, "fair_value": 113.218045, "relative_strength": -81.358903, "rate_of_change": -5.690603049038067, "market_dynamics": 0.67559, "expectation": {"probability": 33.7213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.65, "high": 4.81, "low": 3.56, "close": 4.12, "volume": 525102}, "trend_line": 9.728167, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.971345, "activity_20": 4.763767, "activity_30": 6.579013}, "trend_signal": 0, "fair_value": 112.205737, "relative_strength": -78.561588, "rate_of_change": -6.0307461965708775, "market_dynamics": 0.825984, "expectation": {"probability": 33.9867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 8.43, "low": 3.73, "close": 7.3, "volume": 47604511}, "trend_line": 9.314833, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.5304, "activity_20": 4.900695, "activity_30": 6.422357}, "trend_signal": 0, "fair_value": 111.284327, "relative_strength": -60.192532, "rate_of_change": -4.2488374223016425, "market_dynamics": 1.116355, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 8.25, "low": 6.31, "close": 6.99, "volume": 2477752}, "trend_line": 8.907833, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.012127, "activity_20": 5.01939, "activity_30": 6.272368}, "trend_signal": 0, "fair_value": 110.265032, "relative_strength": -60.923773, "rate_of_change": -4.36937516754192, "market_dynamics": 1.261967, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.005, "high": 7.24, "low": 5.25, "close": 5.66, "volume": 1240647}, "trend_line": 8.413167, "activity_lines": {"activity_5": 6.004, "activity_10": 5.220364, "activity_20": 5.030514, "activity_30": 6.06283}, "trend_signal": 0, "fair_value": 109.31875, "relative_strength": -66.36469, "rate_of_change": -5.5531575412336585, "market_dynamics": 1.381863, "expectation": {"probability": 34.5574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.35, "high": 39.4, "low": 6.35, "close": 14.56, "volume": 70316485}, "trend_line": 8.1885, "activity_lines": {"activity_5": 9.008667, "activity_10": 7.014727, "activity_20": 5.905638, "activity_30": 6.4594}, "trend_signal": 0, "fair_value": 108.448878, "relative_strength": -12.935487, "rate_of_change": -2.6704212575359576, "market_dynamics": 1.626831, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.29, "high": 14.5896, "low": 9.0, "close": 9.24, "volume": 3942043}, "trend_line": 7.8165, "activity_lines": {"activity_5": 9.513333, "activity_10": 7.644364, "activity_20": 6.24279, "activity_30": 6.527239}, "trend_signal": 0, "fair_value": 107.449904, "relative_strength": -44.065797, "rate_of_change": -4.542956585455211, "market_dynamics": 1.533398, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 11.48, "low": 6.54, "close": 8.12, "volume": 10673609}, "trend_line": 7.5405, "activity_lines": {"activity_5": 9.303333, "activity_10": 7.973091, "activity_20": 6.465514, "activity_30": 6.546819}, "trend_signal": 0, "fair_value": 106.437853, "relative_strength": -50.212565, "rate_of_change": -3.530992132028399, "market_dynamics": 1.501217, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.195, "high": 8.6968, "low": 6.41, "close": 7.35, "volume": 1872397}, "trend_line": 7.2955, "activity_lines": {"activity_5": 8.782, "activity_10": 8.079636, "activity_20": 6.613333, "activity_30": 6.534529}, "trend_signal": 0, "fair_value": 105.445994, "relative_strength": -52.334293, "rate_of_change": -3.2491214110470144, "market_dynamics": 1.467668, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.31, "high": 8.1, "low": 6.29, "close": 6.36, "volume": 1948393}, "trend_line": 6.9875, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.942, "activity_20": 6.661971, "activity_30": 6.474174}, "trend_signal": 0, "fair_value": 104.488814, "relative_strength": -57.947822, "rate_of_change": -4.221780549653894, "market_dynamics": 1.220725, "expectation": {"probability": 33.844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 8.39, "low": 6.18, "close": 6.96, "volume": 1255787}, "trend_line": 6.736167, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.873636, "activity_20": 6.762229, "activity_30": 6.4724}, "trend_signal": 0, "fair_value": 103.510609, "relative_strength": -51.342239, "rate_of_change": -3.5968944543828236, "market_dynamics": 1.101613, "expectation": {"probability": 31.6215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 8.28, "low": 6.6001, "close": 8.1, "volume": 406717}, "trend_line": 6.596167, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.952545, "activity_20": 6.962924, "activity_30": 6.560389}, "trend_signal": 0, "fair_value": 102.608173, "relative_strength": -44.542512, "rate_of_change": -2.0783332717255925, "market_dynamics": 1.025668, "expectation": {"probability": 32.2683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.63, "high": 8.12, "low": 6.9, "close": 7.19, "volume": 940547}, "trend_line": 6.513467, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.793636, "activity_20": 7.062486, "activity_30": 6.598701}, "trend_signal": 1, "fair_value": 101.782724, "relative_strength": -49.76307, "rate_of_change": -1.2537584327382856, "market_dynamics": 0.93455, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.27, "high": 7.61, "low": 6.45, "close": 6.45, "volume": 513158}, "trend_line": 6.3618, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.502182, "activity_20": 7.086605, "activity_30": 6.594606}, "trend_signal": 1, "fair_value": 101.131635, "relative_strength": -52.995497, "rate_of_change": -2.3285141384764927, "market_dynamics": 0.812186, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55, "high": 6.68, "low": 5.3, "close": 5.41, "volume": 606732}, "trend_line": 6.2388, "activity_lines": {"activity_5": 6.505333, "activity_10": 7.031455, "activity_20": 7.005952, "activity_30": 6.5332}, "trend_signal": 1, "fair_value": 100.217596, "relative_strength": -59.810463, "rate_of_change": -1.9334150712062521, "market_dynamics": 0.602228, "expectation": {"probability": 32.8753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.8399, "low": 4.765, "close": 4.85, "volume": 448360}, "trend_line": 6.134267, "activity_lines": {"activity_5": 5.848, "activity_10": 6.463455, "activity_20": 6.864762, "activity_30": 6.4436}, "trend_signal": 0, "fair_value": 98.646122, "relative_strength": -63.023933, "rate_of_change": -1.675530550746938, "market_dynamics": 0.293977, "expectation": {"probability": 33.4281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.68, "high": 5.5, "low": 4.62, "close": 5.33, "volume": 441838}, "trend_line": 6.058267, "activity_lines": {"activity_5": 5.491333, "activity_10": 6.159273, "activity_20": 6.76381, "activity_30": 6.391712}, "trend_signal": 0, "fair_value": 97.295673, "relative_strength": -56.86003, "rate_of_change": -1.2389418328220878, "market_dynamics": 0.025316, "expectation": {"probability": 33.8189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 5.84, "low": 5.03, "close": 5.51, "volume": 587115}, "trend_line": 5.982267, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.958909, "activity_20": 6.673143, "activity_30": 6.35634}, "trend_signal": 0, "fair_value": 95.48484, "relative_strength": -54.7698, "rate_of_change": -1.2544841618898546, "market_dynamics": -0.1645, "expectation": {"probability": 33.5666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.79, "high": 6.3185, "low": 5.4806, "close": 6.15, "volume": 559500}, "trend_line": 5.976533, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.922364, "activity_20": 6.634333, "activity_30": 6.367161}, "trend_signal": 0, "fair_value": 93.787083, "relative_strength": -47.614723, "rate_of_change": -0.09584995119743651, "market_dynamics": -0.236647, "expectation": {"probability": 32.792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.03, "high": 7.65, "low": 4.91, "close": 5.03, "volume": 12934494}, "trend_line": 5.970867, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.704, "activity_20": 6.477762, "activity_30": 6.306095}, "trend_signal": 0, "fair_value": 92.127019, "relative_strength": -56.072476, "rate_of_change": -0.09480412807893351, "market_dynamics": -0.24556, "expectation": {"probability": 34.0978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.5399, "low": 4.72, "close": 4.77, "volume": 663792}, "trend_line": 5.9548, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.462545, "activity_20": 6.292333, "activity_30": 6.228619}, "trend_signal": 0, "fair_value": 90.529391, "relative_strength": -57.111126, "rate_of_change": -0.269089899339585, "market_dynamics": -0.341354, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.21, "close": 4.77, "volume": 500978}, "trend_line": 5.945067, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.260909, "activity_20": 6.101619, "activity_30": 6.152181}, "trend_signal": 0, "fair_value": 89.059968, "relative_strength": -54.684792, "rate_of_change": -0.16344797474306055, "market_dynamics": -0.414026, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.72, "high": 4.9179, "low": 4.01, "close": 4.72, "volume": 717752}, "trend_line": 5.8975, "activity_lines": {"activity_5": 4.88, "activity_10": 5.110727, "activity_20": 5.903048, "activity_30": 6.073144}, "trend_signal": 0, "fair_value": 87.641506, "relative_strength": -52.796886, "rate_of_change": -0.8001087287998591, "market_dynamics": -0.494465, "expectation": {"probability": 33.3423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.63, "high": 4.86, "low": 4.37, "close": 4.79, "volume": 112298}, "trend_line": 5.882233, "activity_lines": {"activity_5": 4.780667, "activity_10": 5.018182, "activity_20": 5.723429, "activity_30": 6.001692}, "trend_signal": 0, "fair_value": 86.185032, "relative_strength": -50.59227, "rate_of_change": -0.25887240356082575, "market_dynamics": -0.531994, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.76, "high": 5.19, "low": 4.573, "close": 4.9, "volume": 190028}, "trend_line": 5.915667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.975818, "activity_20": 5.564762, "activity_30": 5.938323}, "trend_signal": 0, "fair_value": 84.677981, "relative_strength": -47.367594, "rate_of_change": 0.5683895894637248, "market_dynamics": -0.460467, "expectation": {"probability": 34.159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.54, "close": 4.77, "volume": 178101}, "trend_line": 5.951333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.919091, "activity_20": 5.397333, "activity_30": 5.864409}, "trend_signal": 0, "fair_value": 83.336763, "relative_strength": -46.000721, "rate_of_change": 0.6029074996953002, "market_dynamics": -0.472238, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.98, "low": 4.56, "close": 4.66, "volume": 171165}, "trend_line": 5.977, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.843818, "activity_20": 5.266048, "activity_30": 5.781097}, "trend_signal": 0, "fair_value": 82.046122, "relative_strength": -44.150348, "rate_of_change": 0.43128152970099853, "market_dynamics": -0.475102, "expectation": {"probability": 33.8845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.7799, "low": 4.14, "close": 4.3, "volume": 161105}, "trend_line": 6.000333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.715273, "activity_20": 5.122286, "activity_30": 5.672903}, "trend_signal": 0, "fair_value": 80.778814, "relative_strength": -44.618531, "rate_of_change": 0.3903797891919031, "market_dynamics": -0.498089, "expectation": {"probability": 33.734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.52, "close": 3.63, "volume": 205540}, "trend_line": 5.994, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.486909, "activity_20": 4.932905, "activity_30": 5.519978}, "trend_signal": 0, "fair_value": 79.520032, "relative_strength": -48.950415, "rate_of_change": -0.10554414230011214, "market_dynamics": -0.551982, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.63, "high": 4.44, "low": 3.6, "close": 3.87, "volume": 182547}, "trend_line": 5.984, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.348, "activity_20": 4.784095, "activity_30": 5.382946}, "trend_signal": 0, "fair_value": 78.297276, "relative_strength": -44.947785, "rate_of_change": -0.16683350016682996, "market_dynamics": -0.471292, "expectation": {"probability": 33.8243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.0999, "low": 3.6508, "close": 3.92, "volume": 197499}, "trend_line": 5.992667, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.239273, "activity_20": 4.651905, "activity_30": 5.249785}, "trend_signal": 0, "fair_value": 76.860865, "relative_strength": -44.291371, "rate_of_change": 0.14483622994652373, "market_dynamics": -0.431749, "expectation": {"probability": 34.1769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.8099, "low": 3.86, "close": 4.4, "volume": 235156}, "trend_line": 6.002, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.233273, "activity_20": 4.579905, "activity_30": 5.147032}, "trend_signal": 0, "fair_value": 75.555737, "relative_strength": -38.166246, "rate_of_change": 0.1557403406529983, "market_dynamics": -0.188474, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.6813, "low": 4.3, "close": 4.66, "volume": 199887}, "trend_line": 5.914, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.281273, "activity_20": 4.550286, "activity_30": 5.060452}, "trend_signal": 0, "fair_value": 74.11125, "relative_strength": -33.206068, "rate_of_change": -1.4661779406864393, "market_dynamics": 0.181769, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.31, "close": 5.17, "volume": 360714}, "trend_line": 5.853333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.423091, "activity_20": 4.581286, "activity_30": 5.012452}, "trend_signal": 0, "fair_value": 72.798237, "relative_strength": -24.59438, "rate_of_change": -1.025820087926946, "market_dynamics": 0.656012, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.17, "high": 5.64, "low": 4.8, "close": 4.83, "volume": 328469}, "trend_line": 5.825667, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.496182, "activity_20": 4.586, "activity_30": 4.94643}, "trend_signal": 0, "fair_value": 71.495865, "relative_strength": -31.527002, "rate_of_change": -0.4726537854586432, "market_dynamics": 1.094092, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.85, "high": 5.21, "low": 4.12, "close": 4.12, "volume": 313783}, "trend_line": 5.477667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.441455, "activity_20": 4.525857, "activity_30": 4.836387}, "trend_signal": 0, "fair_value": 70.188942, "relative_strength": -39.601429, "rate_of_change": -5.973564915399384, "market_dynamics": 1.162463, "expectation": {"probability": 35.9811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.205, "low": 3.8, "close": 3.96, "volume": 204253}, "trend_line": 5.301667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.369455, "activity_20": 4.453952, "activity_30": 4.738473}, "trend_signal": 0, "fair_value": 68.893814, "relative_strength": -41.181598, "rate_of_change": -3.213046722263331, "market_dynamics": 1.080054, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.27, "low": 3.94, "close": 4.22, "volume": 246473}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.357455, "activity_20": 4.413333, "activity_30": 4.668688}, "trend_signal": 0, "fair_value": 67.625994, "relative_strength": -37.841977, "rate_of_change": -2.4520589467425977, "market_dynamics": 0.873249, "expectation": {"probability": 36.0633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a97aac6-b6d6-47aa-85ed-e6334f2c12d8/", "share_image": "https://sharemaestro.com/terminal/1a97aac6-b6d6-47aa-85ed-e6334f2c12d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}