{"ticker": {"uuid": "1a989eec-56ed-4159-ab49-a4f27a9dcf40", "symbol": "2593", "name": "Ito En, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2593 rose 0.00%, moving from 2,941.94 to 2,942.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.87 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,942.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.87"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2960.0, "high": 3096.0, "low": 2930.0, "close": 2942.0, "volume": 1611000}, "trend_line": 2938.57229, "activity_lines": {"activity_5": 2904.9, "activity_10": 2880.345455, "activity_20": 2893.383473, "activity_30": 2909.807919}, "trend_signal": 0, "fair_value": 3452.494166, "relative_strength": -27.871569, "rate_of_change": 0.03890578533246654, "market_dynamics": 0.240417, "expectation": {"probability": 49.7154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3855.809505, "high": 3887.548584, "low": 3829.841197, "close": 3887.548584, "volume": 1325000}, "trend_line": 4105.360824, "activity_lines": {"activity_5": 3824.839893, "activity_10": 3878.437788, "activity_20": 3953.073453, "activity_30": 4018.77477}, "trend_signal": 0, "fair_value": 5692.974312, "relative_strength": -26.802662, "rate_of_change": -0.6556777432015306, "market_dynamics": 0.021062, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3928.905582, "high": 3957.758886, "low": 3849.077209, "close": 3898.128418, "volume": 1515900}, "trend_line": 4082.447168, "activity_lines": {"activity_5": 3850.167074, "activity_10": 3873.314107, "activity_20": 3942.184805, "activity_30": 4005.404938}, "trend_signal": 0, "fair_value": 5680.420617, "relative_strength": -26.803266, "rate_of_change": -0.5581398805690014, "market_dynamics": 0.133489, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3946.217882, "high": 4033.740641, "low": 3850.038567, "close": 3947.179199, "volume": 2056500}, "trend_line": 4070.422559, "activity_lines": {"activity_5": 3890.690348, "activity_10": 3879.766779, "activity_20": 3937.280826, "activity_30": 3996.677972}, "trend_signal": 0, "fair_value": 5669.690258, "relative_strength": -23.819418, "rate_of_change": -0.2945441424019931, "market_dynamics": 0.434373, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3929.867456, "high": 4147.231934, "low": 3908.708111, "close": 4147.231934, "volume": 1909000}, "trend_line": 4070.650716, "activity_lines": {"activity_5": 3989.241781, "activity_10": 3922.872479, "activity_20": 3952.076007, "activity_30": 4001.633416}, "trend_signal": 0, "fair_value": 5658.129811, "relative_strength": -19.890807, "rate_of_change": 0.005605241143712179, "market_dynamics": 0.742035, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4141.460744, "high": 4178.007958, "low": 4017.389987, "close": 4042.396484, "volume": 1646200}, "trend_line": 4070.575415, "activity_lines": {"activity_5": 4021.750212, "activity_10": 3946.182724, "activity_20": 3956.831472, "activity_30": 3999.810562}, "trend_signal": 0, "fair_value": 5645.716274, "relative_strength": -18.631959, "rate_of_change": -0.0018498516638711456, "market_dynamics": 0.974135, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4042.396394, "high": 4161.658109, "low": 4026.045992, "close": 4104.912598, "volume": 1305000}, "trend_line": 4064.287264, "activity_lines": {"activity_5": 4061.88877, "activity_10": 3981.821329, "activity_20": 3968.007475, "activity_30": 4002.025864}, "trend_signal": 0, "fair_value": 5634.246688, "relative_strength": -17.060012, "rate_of_change": -0.1544781845050215, "market_dynamics": 1.137078, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4144.346428, "high": 4215.518312, "low": 4079.906369, "close": 4197.244141, "volume": 2038000}, "trend_line": 4062.672355, "activity_lines": {"activity_5": 4118.313574, "activity_10": 4031.309664, "activity_20": 3988.031919, "activity_30": 4010.603727}, "trend_signal": 0, "fair_value": 5621.739349, "relative_strength": -17.154509, "rate_of_change": -0.039734125446894045, "market_dynamics": 1.19434, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4712.763184, "high": 4770.470488, "low": 4505.978501, "close": 4607.928223, "volume": 5855400}, "trend_line": 4074.90647, "activity_lines": {"activity_5": 4291.692025, "activity_10": 4149.714591, "activity_20": 4046.852797, "activity_30": 4045.781525}, "trend_signal": 0, "fair_value": 5609.088204, "relative_strength": -8.099966, "rate_of_change": 0.30113467026064783, "market_dynamics": 1.286282, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4604.080939, "high": 4869.534514, "low": 4537.717541, "close": 4763.737793, "volume": 2769300}, "trend_line": 4091.057821, "activity_lines": {"activity_5": 4472.957064, "activity_10": 4282.074161, "activity_20": 4118.30909, "activity_30": 4090.222256}, "trend_signal": 0, "fair_value": 5595.745856, "relative_strength": -6.927067, "rate_of_change": 0.39636126912134934, "market_dynamics": 1.383632, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4737.770439, "high": 4806.057001, "low": 4647.362315, "close": 4679.100098, "volume": 1349800}, "trend_line": 4103.430575, "activity_lines": {"activity_5": 4584.909147, "activity_10": 4379.35463, "activity_20": 4178.278852, "activity_30": 4128.160467}, "trend_signal": 1, "fair_value": 5580.47276, "relative_strength": -4.678704, "rate_of_change": 0.30243410240963303, "market_dynamics": 1.426291, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4670.444533, "high": 4728.151838, "low": 4537.717517, "close": 4625.240234, "volume": 1163300}, "trend_line": 4108.742782, "activity_lines": {"activity_5": 4636.461035, "activity_10": 4451.663628, "activity_20": 4229.936043, "activity_30": 4161.825606}, "trend_signal": 1, "fair_value": 5565.337265, "relative_strength": -3.302178, "rate_of_change": 0.12945770381408106, "market_dynamics": 1.388184, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4647.361464, "high": 4702.183402, "low": 4493.475248, "close": 4626.202148, "volume": 1273200}, "trend_line": 4123.819751, "activity_lines": {"activity_5": 4653.645052, "activity_10": 4510.734943, "activity_20": 4278.735363, "activity_30": 4195.210082}, "trend_signal": 1, "fair_value": 5550.509712, "relative_strength": 0.10773, "rate_of_change": 0.3669484754813677, "market_dynamics": 1.259301, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4663.711852, "high": 4688.71835, "low": 4392.487724, "close": 4406.914551, "volume": 1130000}, "trend_line": 4134.618628, "activity_lines": {"activity_5": 4569.136003, "activity_10": 4516.698082, "activity_20": 4303.879283, "activity_30": 4213.474262}, "trend_signal": 1, "fair_value": 5536.087168, "relative_strength": -7.80165, "rate_of_change": 0.26186588289610657, "market_dynamics": 1.131739, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4519.443945, "high": 4726.227582, "low": 4445.386234, "close": 4654.09375, "volume": 1616900}, "trend_line": 4151.901733, "activity_lines": {"activity_5": 4580.420931, "activity_10": 4559.24407, "activity_20": 4350.448145, "activity_30": 4246.988786}, "trend_signal": 1, "fair_value": 5525.361579, "relative_strength": 1.113873, "rate_of_change": 0.4180096534891228, "market_dynamics": 1.141469, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4679.099649, "high": 4688.717531, "low": 4485.780964, "close": 4597.348145, "volume": 1214800}, "trend_line": 4167.133765, "activity_lines": {"activity_5": 4580.100261, "activity_10": 4582.257005, "activity_20": 4389.006676, "activity_30": 4275.727265}, "trend_signal": 1, "fair_value": 5514.818469, "relative_strength": 1.16361, "rate_of_change": 0.36686879843357534, "market_dynamics": 1.09298, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4578.993652, "high": 4806.977573, "low": 4546.14855, "close": 4726.796387, "volume": 1227500}, "trend_line": 4187.478508, "activity_lines": {"activity_5": 4628.379134, "activity_10": 4618.715954, "activity_20": 4437.502882, "activity_30": 4311.83453}, "trend_signal": 1, "fair_value": 5502.260038, "relative_strength": 1.363622, "rate_of_change": 0.488219100881216, "market_dynamics": 1.077223, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4770.268191, "high": 4779.928515, "low": 4550.012265, "close": 4664.004883, "volume": 1034000}, "trend_line": 4205.251538, "activity_lines": {"activity_5": 4648.957097, "activity_10": 4632.451287, "activity_20": 4476.288164, "activity_30": 4342.578168}, "trend_signal": 1, "fair_value": 5485.727564, "relative_strength": -1.383279, "rate_of_change": 0.42443274553041094, "market_dynamics": 1.026438, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4645.649593, "high": 4709.407691, "low": 4543.250273, "close": 4617.634766, "volume": 849400}, "trend_line": 4221.000236, "activity_lines": {"activity_5": 4651.558171, "activity_10": 4629.269132, "activity_20": 4506.927773, "activity_30": 4369.183537}, "trend_signal": 1, "fair_value": 5466.96074, "relative_strength": -4.67819, "rate_of_change": 0.37450073694020775, "market_dynamics": 0.794293, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4617.635386, "high": 4723.899006, "low": 4573.197884, "close": 4674.631348, "volume": 992700}, "trend_line": 4242.010612, "activity_lines": {"activity_5": 4659.110091, "activity_10": 4636.273509, "activity_20": 4539.18469, "activity_30": 4398.45006}, "trend_signal": 1, "fair_value": 5447.832861, "relative_strength": -3.020943, "rate_of_change": 0.4977582285072437, "market_dynamics": 0.649519, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4703.611767, "high": 4757.709741, "low": 4256.339029, "close": 4347.145996, "volume": 5954500}, "trend_line": 4253.226888, "activity_lines": {"activity_5": 4556.131055, "activity_10": 4585.355211, "activity_20": 4535.519826, "activity_30": 4405.232988}, "trend_signal": 1, "fair_value": 5428.542822, "relative_strength": -8.633832, "rate_of_change": 0.2644094281204996, "market_dynamics": 0.384144, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4357.772155, "high": 4359.70422, "low": 4092.113624, "close": 4117.230469, "volume": 3266200}, "trend_line": 4256.939608, "activity_lines": {"activity_5": 4393.193653, "activity_10": 4498.66962, "activity_20": 4507.563586, "activity_30": 4396.459026}, "trend_signal": 1, "fair_value": 5412.86386, "relative_strength": -9.85219, "rate_of_change": 0.08729183976699095, "market_dynamics": 0.038018, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4111.434086, "high": 4168.429402, "low": 3956.86878, "close": 3960.73291, "volume": 2057900}, "trend_line": 4254.153369, "activity_lines": {"activity_5": 4218.728125, "activity_10": 4392.766469, "activity_20": 4463.609094, "activity_30": 4377.348916}, "trend_signal": 0, "fair_value": 5398.724156, "relative_strength": -14.371304, "rate_of_change": -0.06545169197993526, "market_dynamics": -0.284485, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3918.227662, "high": 4042.845662, "low": 3895.042883, "close": 3935.615967, "volume": 1481400}, "trend_line": 4253.254956, "activity_lines": {"activity_5": 4082.775081, "activity_10": 4294.396041, "activity_20": 4416.964395, "activity_30": 4356.798116}, "trend_signal": 0, "fair_value": 5384.060239, "relative_strength": -14.716109, "rate_of_change": -0.021118491085597046, "market_dynamics": -0.647342, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3946.242435, "high": 4136.55127, "low": 3882.484403, "close": 4136.55127, "volume": 1756700}, "trend_line": 4254.245451, "activity_lines": {"activity_5": 4059.268392, "activity_10": 4241.128369, "activity_20": 4389.511455, "activity_30": 4349.268846}, "trend_signal": 0, "fair_value": 5371.047575, "relative_strength": -10.507723, "rate_of_change": 0.02328792913302162, "market_dynamics": -0.860053, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4163.599177, "high": 4290.150602, "low": 4156.836951, "close": 4266.96582, "volume": 1256300}, "trend_line": 4259.967806, "activity_lines": {"activity_5": 4115.105225, "activity_10": 4220.982298, "activity_20": 4374.529809, "activity_30": 4350.089515}, "trend_signal": 0, "fair_value": 5358.38663, "relative_strength": -6.953857, "rate_of_change": 0.13450928174947657, "market_dynamics": -0.872121, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4264.067548, "high": 4278.5574, "low": 4193.547174, "close": 4237.983887, "volume": 1306500}, "trend_line": 4269.789526, "activity_lines": {"activity_5": 4166.626758, "activity_10": 4201.573735, "activity_20": 4355.7186, "activity_30": 4348.671198}, "trend_signal": 0, "fair_value": 5344.268675, "relative_strength": -12.818961, "rate_of_change": 0.23055854990656038, "market_dynamics": -0.798697, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4250.542307, "high": 4280.489799, "low": 4089.214664, "close": 4091.146729, "volume": 1115500}, "trend_line": 4276.800554, "activity_lines": {"activity_5": 4161.152344, "activity_10": 4164.355007, "activity_20": 4322.289228, "activity_30": 4337.145856}, "trend_signal": 0, "fair_value": 5331.570306, "relative_strength": -16.288954, "rate_of_change": 0.16420078688442608, "market_dynamics": -0.728779, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4091.146711, "high": 4195.478316, "low": 4084.384485, "close": 4146.210938, "volume": 940000}, "trend_line": 4287.762988, "activity_lines": {"activity_5": 4165.338412, "activity_10": 4147.563557, "activity_20": 4294.609292, "activity_30": 4328.72072}, "trend_signal": 0, "fair_value": 5318.619563, "relative_strength": -14.16281, "rate_of_change": 0.2563232458840546, "market_dynamics": -0.736035, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4172.294221, "high": 4212.867256, "low": 4098.875459, "close": 4151.041016, "volume": 853100}, "trend_line": 4303.438884, "activity_lines": {"activity_5": 4157.094841, "activity_10": 4140.221644, "activity_20": 4269.588016, "activity_30": 4319.899947}, "trend_signal": 0, "fair_value": 5304.731233, "relative_strength": -14.549194, "rate_of_change": 0.3655961405486095, "market_dynamics": -0.755719, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4168.429964, "high": 4186.78458, "low": 3974.25706, "close": 4017.728516, "volume": 1193500}, "trend_line": 4309.220907, "activity_lines": {"activity_5": 4103.447787, "activity_10": 4118.16092, "activity_20": 4234.787916, "activity_30": 4301.46702}, "trend_signal": 0, "fair_value": 5290.533147, "relative_strength": -18.432799, "rate_of_change": 0.13435819947384556, "market_dynamics": -0.83303, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4028.355388, "high": 4068.928751, "low": 3955.902796, "close": 4017.728516, "volume": 1114300}, "trend_line": 4313.560238, "activity_lines": {"activity_5": 4066.416553, "activity_10": 4102.089604, "activity_20": 4203.137205, "activity_30": 4282.66106}, "trend_signal": 0, "fair_value": 5277.545748, "relative_strength": -21.221771, "rate_of_change": 0.10069873635281074, "market_dynamics": -0.873208, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4028.355229, "high": 4127.856806, "low": 4016.76284, "close": 4123.992676, "volume": 1398900}, "trend_line": 4321.089046, "activity_lines": {"activity_5": 4079.490397, "activity_10": 4107.148171, "activity_20": 4184.499803, "activity_30": 4270.430894}, "trend_signal": 0, "fair_value": 5268.387323, "relative_strength": -19.804049, "rate_of_change": 0.17453814446997937, "market_dynamics": -0.796635, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4152.972964, "high": 4160.701223, "low": 3995.510523, "close": 4055.404297, "volume": 2283300}, "trend_line": 4324.69655, "activity_lines": {"activity_5": 4067.511719, "activity_10": 4096.767765, "activity_20": 4161.721647, "activity_30": 4253.289943}, "trend_signal": 0, "fair_value": 5253.946471, "relative_strength": -22.078378, "rate_of_change": 0.08348599072122911, "market_dynamics": -0.726387, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3765.594223, "high": 3785.880903, "low": 3554.999225, "close": 3605.23291, "volume": 8508700}, "trend_line": 4306.629916, "activity_lines": {"activity_5": 3911.529688, "activity_10": 4002.360045, "activity_20": 4097.743885, "activity_30": 4206.872934}, "trend_signal": 0, "fair_value": 5236.498839, "relative_strength": -29.745428, "rate_of_change": -0.41775495207865615, "market_dynamics": -0.644711, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3600.402844, "high": 3632.281663, "low": 3547.270826, "close": 3586.878418, "volume": 2527100}, "trend_line": 4291.44598, "activity_lines": {"activity_5": 3785.816699, "activity_10": 3914.27548, "activity_20": 4037.012651, "activity_30": 4160.437353}, "trend_signal": 0, "fair_value": 5216.875382, "relative_strength": -27.721481, "rate_of_change": -0.35257118201840515, "market_dynamics": -0.628623, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3591.70858, "high": 3602.334937, "low": 3514.426001, "close": 3544.372803, "volume": 2556100}, "trend_line": 4272.76132, "activity_lines": {"activity_5": 3674.658512, "activity_10": 3830.827846, "activity_20": 3977.045024, "activity_30": 4112.239084}, "trend_signal": 0, "fair_value": 5197.039981, "relative_strength": -31.72851, "rate_of_change": -0.43539310729016334, "market_dynamics": -0.704317, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3550.169104, "high": 3638.077896, "low": 3490.275151, "close": 3586.878418, "volume": 2930100}, "trend_line": 4252.415796, "activity_lines": {"activity_5": 3609.225912, "activity_10": 3767.719616, "activity_20": 3926.75614, "activity_30": 4067.988574}, "trend_signal": 0, "fair_value": 5179.716827, "relative_strength": -29.392721, "rate_of_change": -0.47616804394773427, "market_dynamics": -0.770445, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3586.878554, "high": 3614.893239, "low": 3510.562058, "close": 3595.57251, "volume": 2713400}, "trend_line": 4218.670606, "activity_lines": {"activity_5": 3582.498958, "activity_10": 3715.360645, "activity_20": 3882.424438, "activity_30": 4025.611588}, "trend_signal": 0, "fair_value": 5163.962769, "relative_strength": -26.073172, "rate_of_change": -0.7935533969124723, "market_dynamics": -0.86786, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3595.572698, "high": 3664.160973, "low": 3565.625716, "close": 3659.330811, "volume": 2701900}, "trend_line": 4181.85704, "activity_lines": {"activity_5": 3607.680225, "activity_10": 3684.6057, "activity_20": 3849.031918, "activity_30": 3989.525149}, "trend_signal": 0, "fair_value": 5149.767564, "relative_strength": -25.1696, "rate_of_change": -0.8726342831232605, "market_dynamics": -0.933692, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3640.976126, "high": 3641.942158, "low": 3512.493626, "close": 3533.746338, "volume": 3093600}, "trend_line": 4143.678581, "activity_lines": {"activity_5": 3587.393474, "activity_10": 3639.9574, "activity_20": 3808.513736, "activity_30": 3947.711556}, "trend_signal": 0, "fair_value": 5134.585734, "relative_strength": -22.350588, "rate_of_change": -0.9129546666664566, "market_dynamics": -1.010069, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3560.795539, "high": 3648.704417, "low": 3539.365956, "close": 3584.057373, "volume": 4952300}, "trend_line": 4108.972486, "activity_lines": {"activity_5": 3587.419206, "activity_10": 3613.256237, "activity_20": 3776.660413, "activity_30": 3911.606962}, "trend_signal": 0, "fair_value": 5120.81781, "relative_strength": -22.489255, "rate_of_change": -0.8375672562813689, "market_dynamics": -1.003751, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3662.753472, "high": 3830.83184, "low": 3652.066393, "close": 3793.912842, "volume": 3261300}, "trend_line": 4081.229509, "activity_lines": {"activity_5": 3654.751123, "activity_10": 3632.595543, "activity_20": 3767.332245, "activity_30": 3891.280533}, "trend_signal": 0, "fair_value": 5106.81609, "relative_strength": -18.102167, "rate_of_change": -0.6751804032401079, "market_dynamics": -0.783395, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3813.344171, "high": 3827.917461, "low": 3675.383449, "close": 3697.729248, "volume": 2051700}, "trend_line": 4057.589999, "activity_lines": {"activity_5": 3676.219548, "activity_10": 3640.448375, "activity_20": 3749.638116, "activity_30": 3866.538581}, "trend_signal": 0, "fair_value": 5092.562195, "relative_strength": -19.659147, "rate_of_change": -0.5792252052443928, "market_dynamics": -0.581701, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3686.070694, "high": 3781.282565, "low": 3649.151694, "close": 3728.818848, "volume": 1764500}, "trend_line": 4026.747502, "activity_lines": {"activity_5": 3701.240723, "activity_10": 3660.457045, "activity_20": 3736.037695, "activity_30": 3845.327539}, "trend_signal": 0, "fair_value": 5078.811259, "relative_strength": -19.699024, "rate_of_change": -0.7601186173960609, "market_dynamics": -0.273119, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3735.619921, "high": 3738.534578, "low": 3617.090295, "close": 3633.606689, "volume": 1473800}, "trend_line": 3994.622787, "activity_lines": {"activity_5": 3689.891976, "activity_10": 3660.907395, "activity_20": 3715.311033, "activity_30": 3819.963615}, "trend_signal": 0, "fair_value": 5064.207056, "relative_strength": -21.03022, "rate_of_change": -0.7977831980784669, "market_dynamics": -0.109943, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3647.208298, "high": 3651.094569, "low": 3498.560789, "close": 3644.293701, "volume": 1836800}, "trend_line": 3958.539364, "activity_lines": {"activity_5": 3675.44821, "activity_10": 3662.451234, "activity_20": 3698.618177, "activity_30": 3797.361739}, "trend_signal": 0, "fair_value": 5048.031602, "relative_strength": -20.012592, "rate_of_change": -0.9032998839697348, "market_dynamics": -0.094308, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3712.302363, "high": 3736.591177, "low": 3536.451243, "close": 3562.68335, "volume": 4846000}, "trend_line": 3921.828646, "activity_lines": {"activity_5": 3629.785238, "activity_10": 3647.340084, "activity_20": 3676.980003, "activity_30": 3771.822641}, "trend_signal": 0, "fair_value": 5029.996914, "relative_strength": -21.757388, "rate_of_change": -0.9273803952502584, "market_dynamics": 0.037208, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3549.08139, "high": 3587.943727, "low": 3364.486616, "close": 3396.547852, "volume": 3541800}, "trend_line": 3881.125749, "activity_lines": {"activity_5": 3544.159066, "activity_10": 3602.462389, "activity_20": 3642.035892, "activity_30": 3737.933558}, "trend_signal": 0, "fair_value": 5010.897254, "relative_strength": -25.297196, "rate_of_change": -1.0378550588005502, "market_dynamics": 0.064632, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3382.946343, "high": 3390.718764, "low": 3246.928821, "close": 3364.486816, "volume": 3196300}, "trend_line": 3837.454264, "activity_lines": {"activity_5": 3467.924642, "activity_10": 3555.374046, "activity_20": 3607.608174, "activity_30": 3704.602014}, "trend_signal": 0, "fair_value": 4990.438173, "relative_strength": -25.200924, "rate_of_change": -1.1252272619935626, "market_dynamics": 0.073378, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3382.946085, "high": 3484.959263, "low": 3355.742613, "close": 3382.946045, "volume": 2106400}, "trend_line": 3805.314266, "activity_lines": {"activity_5": 3422.132096, "activity_10": 3517.002726, "activity_20": 3578.683974, "activity_30": 3675.278903}, "trend_signal": 0, "fair_value": 4971.797903, "relative_strength": -26.305748, "rate_of_change": -0.8375343597319836, "market_dynamics": 0.041722, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3399.462543, "high": 3430.552226, "low": 3346.02711, "close": 3347.970215, "volume": 1897000}, "trend_line": 3779.672258, "activity_lines": {"activity_5": 3381.39165, "activity_10": 3475.013987, "activity_20": 3549.451516, "activity_30": 3645.772835}, "trend_signal": 0, "fair_value": 4953.965863, "relative_strength": -29.063124, "rate_of_change": -0.6738473147699756, "market_dynamics": -0.131745, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3347.970369, "high": 3447.068593, "low": 3309.108071, "close": 3445.125488, "volume": 1720600}, "trend_line": 3762.485344, "activity_lines": {"activity_5": 3392.791195, "activity_10": 3454.982338, "activity_20": 3532.661267, "activity_30": 3624.189172}, "trend_signal": 0, "fair_value": 4937.242474, "relative_strength": -27.071757, "rate_of_change": -0.45471969067218226, "market_dynamics": -0.222077, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3445.125275, "high": 3534.508543, "low": 3390.718408, "close": 3489.816895, "volume": 1687500}, "trend_line": 3747.625375, "activity_lines": {"activity_5": 3426.925065, "activity_10": 3449.417987, "activity_20": 3523.360042, "activity_30": 3606.59766}, "trend_signal": 0, "fair_value": 4920.441176, "relative_strength": -23.622164, "rate_of_change": -0.3949508806379045, "market_dynamics": -0.210569, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3473.300268, "high": 3501.475291, "low": 3405.291782, "close": 3406.263184, "volume": 1346900}, "trend_line": 3723.282438, "activity_lines": {"activity_5": 3426.989763, "activity_10": 3432.442276, "activity_20": 3508.794595, "activity_30": 3584.574292}, "trend_signal": 0, "fair_value": 4903.104278, "relative_strength": -20.324288, "rate_of_change": -0.6495563073723689, "market_dynamics": -0.184983, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3456.784277, "high": 3485.930486, "low": 3276.075684, "close": 3276.075684, "volume": 1772200}, "trend_line": 3690.252767, "activity_lines": {"activity_5": 3380.873535, "activity_10": 3397.66076, "activity_20": 3482.777814, "activity_30": 3555.722244}, "trend_signal": 0, "fair_value": 4883.293092, "relative_strength": -19.188913, "rate_of_change": -0.8871116158929502, "market_dynamics": -0.25711, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3206.123606, "high": 3404.320285, "low": 3111.883003, "close": 3292.592041, "volume": 3041600}, "trend_line": 3658.739706, "activity_lines": {"activity_5": 3347.387451, "activity_10": 3372.382782, "activity_20": 3459.814031, "activity_30": 3530.066713}, "trend_signal": 0, "fair_value": 4863.284123, "relative_strength": -16.249167, "rate_of_change": -0.853953996913299, "market_dynamics": -0.408897, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3298.421096, "high": 3368.3729, "low": 3265.388307, "close": 3363.515137, "volume": 1030600}, "trend_line": 3634.485319, "activity_lines": {"activity_5": 3341.234278, "activity_10": 3366.394487, "activity_20": 3444.803785, "activity_30": 3511.019967}, "trend_signal": 0, "fair_value": 4843.122468, "relative_strength": -20.727566, "rate_of_change": -0.6629164397845785, "market_dynamics": -0.5776, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3357.685562, "high": 3453.869237, "low": 3325.624329, "close": 3449.011475, "volume": 1250100}, "trend_line": 3611.245337, "activity_lines": {"activity_5": 3369.020573, "activity_10": 3379.572221, "activity_20": 3438.999683, "activity_30": 3499.053912}, "trend_signal": 0, "fair_value": 4823.205211, "relative_strength": -18.792606, "rate_of_change": -0.6394297943235152, "market_dynamics": -0.490183, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3442.210987, "high": 3476.215104, "low": 3396.548107, "close": 3422.780029, "volume": 1327400}, "trend_line": 3586.969971, "activity_lines": {"activity_5": 3390.783415, "activity_10": 3387.026718, "activity_20": 3431.395257, "activity_30": 3486.89486}, "trend_signal": 0, "fair_value": 4802.451754, "relative_strength": -19.445111, "rate_of_change": -0.672215918184233, "market_dynamics": -0.184386, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3448.039995, "high": 3455.812415, "low": 3149.773432, "close": 3206.123535, "volume": 4349700}, "trend_line": 3559.916471, "activity_lines": {"activity_5": 3339.226302, "activity_10": 3354.029248, "activity_20": 3404.283311, "activity_30": 3462.324122}, "trend_signal": 0, "fair_value": 4777.637279, "relative_strength": -19.112876, "rate_of_change": -0.7542159599529021, "market_dynamics": 0.034293, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3194.465073, "high": 3293.563296, "low": 3088.565764, "close": 3122.570068, "volume": 2223600}, "trend_line": 3530.077857, "activity_lines": {"activity_5": 3264.48151, "activity_10": 3309.055194, "activity_20": 3370.774001, "activity_30": 3434.108225}, "trend_signal": 0, "fair_value": 4750.283061, "relative_strength": -20.838118, "rate_of_change": -0.8381829810635403, "market_dynamics": 0.063973, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3134.228475, "high": 3287.733662, "low": 3113.825872, "close": 3223.611328, "volume": 1602700}, "trend_line": 3500.065145, "activity_lines": {"activity_5": 3234.751937, "activity_10": 3286.550462, "activity_20": 3349.085227, "activity_30": 3414.336191}, "trend_signal": 0, "fair_value": 4724.487519, "relative_strength": -19.908782, "rate_of_change": -0.8501997184137515, "market_dynamics": -0.022626, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3225.554534, "high": 3367.401327, "low": 3200.29423, "close": 3359.628906, "volume": 1506300}, "trend_line": 3476.872632, "activity_lines": {"activity_5": 3259.688476, "activity_10": 3292.803729, "activity_20": 3343.06623, "activity_30": 3405.275789}, "trend_signal": 0, "fair_value": 4701.568029, "relative_strength": -20.065722, "rate_of_change": -0.6626308951172383, "market_dynamics": 0.06699, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3311.051173, "high": 3358.657249, "low": 3232.3554, "close": 3289.677002, "volume": 1808600}, "trend_line": 3466.354102, "activity_lines": {"activity_5": 3267.266553, "activity_10": 3288.705522, "activity_20": 3331.995147, "activity_30": 3393.198651}, "trend_signal": 0, "fair_value": 4678.98964, "relative_strength": -18.357432, "rate_of_change": -0.3025284821535068, "market_dynamics": 0.202233, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3306.193523, "high": 3316.880602, "low": 3217.782471, "close": 3258.587402, "volume": 1323600}, "trend_line": 3455.411068, "activity_lines": {"activity_5": 3273.354964, "activity_10": 3281.074409, "activity_20": 3320.054303, "activity_30": 3379.794348}, "trend_signal": 0, "fair_value": 4655.969032, "relative_strength": -20.315189, "rate_of_change": -0.3156929060907551, "market_dynamics": 0.455183, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3258.587275, "high": 3279.961431, "low": 3132.285511, "close": 3153.659668, "volume": 1208300}, "trend_line": 3442.387297, "activity_lines": {"activity_5": 3240.969873, "activity_10": 3254.683496, "activity_20": 3299.906147, "activity_30": 3360.326516}, "trend_signal": 0, "fair_value": 4632.822397, "relative_strength": -20.641617, "rate_of_change": -0.3769094542936062, "market_dynamics": 0.436108, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3164.346738, "high": 3226.526103, "low": 3150.745002, "close": 3172.119141, "volume": 1140900}, "trend_line": 3428.561987, "activity_lines": {"activity_5": 3212.6653, "activity_10": 3234.174893, "activity_20": 3283.852388, "activity_30": 3342.889861}, "trend_signal": 0, "fair_value": 4606.997646, "relative_strength": -16.915267, "rate_of_change": -0.4016198297050645, "market_dynamics": 0.190581, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3176.976987, "high": 3283.19936, "low": 3167.261461, "close": 3259.727051, "volume": 1646200}, "trend_line": 3417.367139, "activity_lines": {"activity_5": 3216.996175, "activity_10": 3233.074929, "activity_20": 3278.002069, "activity_30": 3331.997284}, "trend_signal": 0, "fair_value": 4581.369113, "relative_strength": -13.910206, "rate_of_change": -0.32651729916062017, "market_dynamics": 0.191561, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3266.573407, "high": 3316.451967, "low": 3233.320863, "close": 3235.276855, "volume": 1157500}, "trend_line": 3403.232007, "activity_lines": {"activity_5": 3219.837109, "activity_10": 3230.971009, "activity_20": 3270.474688, "activity_30": 3320.249524}, "trend_signal": 0, "fair_value": 4555.462055, "relative_strength": -16.698369, "rate_of_change": -0.4136263803407482, "market_dynamics": 0.233324, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3227.452515, "high": 3233.320611, "low": 3096.398388, "close": 3113.024658, "volume": 1162700}, "trend_line": 3389.207951, "activity_lines": {"activity_5": 3185.553988, "activity_10": 3210.048566, "activity_20": 3251.919527, "activity_30": 3301.526469}, "trend_signal": 0, "fair_value": 4529.502077, "relative_strength": -17.144951, "rate_of_change": -0.4120805155556413, "market_dynamics": 0.305869, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3111.068649, "high": 3134.540982, "low": 3025.981395, "close": 3070.969971, "volume": 1413700}, "trend_line": 3372.105037, "activity_lines": {"activity_5": 3146.95682, "activity_10": 3183.172523, "activity_20": 3230.644496, "activity_30": 3280.994986}, "trend_signal": 0, "fair_value": 4505.76924, "relative_strength": -16.526807, "rate_of_change": -0.504628640297913, "market_dynamics": 0.280825, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3090.530124, "high": 3251.902941, "low": 3039.673511, "close": 3177.57373, "volume": 1758200}, "trend_line": 3351.5604, "activity_lines": {"activity_5": 3149.406885, "activity_10": 3176.617165, "activity_20": 3220.841254, "activity_30": 3268.44458}, "trend_signal": 0, "fair_value": 4487.834989, "relative_strength": -12.638433, "rate_of_change": -0.6092525818317197, "market_dynamics": 0.203086, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3179.529855, "high": 3530.637236, "low": 3160.947552, "close": 3511.077148, "volume": 4896300}, "trend_line": 3345.338664, "activity_lines": {"activity_5": 3262.661116, "activity_10": 3231.53584, "activity_20": 3244.074298, "activity_30": 3278.735983}, "trend_signal": 0, "fair_value": 4472.525741, "relative_strength": -4.927656, "rate_of_change": -0.1856369946368851, "market_dynamics": 0.466984, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3505.209179, "high": 3638.219238, "low": 3489.560924, "close": 3574.648193, "volume": 2425300}, "trend_line": 3340.199642, "activity_lines": {"activity_5": 3380.349023, "activity_10": 3295.259282, "activity_20": 3273.260487, "activity_30": 3293.530146}, "trend_signal": 0, "fair_value": 4458.476539, "relative_strength": -3.555971, "rate_of_change": -0.15361739172485292, "market_dynamics": 0.821715, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3583.450344, "high": 3612.790821, "low": 3462.176232, "close": 3479.780518, "volume": 1447400}, "trend_line": 3335.072103, "activity_lines": {"activity_5": 3443.789616, "activity_10": 3336.552761, "activity_20": 3292.609827, "activity_30": 3302.535364}, "trend_signal": 0, "fair_value": 4443.453836, "relative_strength": -3.68424, "rate_of_change": -0.15350995597765738, "market_dynamics": 1.202926, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3479.78038, "high": 3514.010934, "low": 3387.847182, "close": 3501.297119, "volume": 1229900}, "trend_line": 3330.30555, "activity_lines": {"activity_5": 3489.952018, "activity_10": 3377.736656, "activity_20": 3313.038344, "activity_30": 3313.259558}, "trend_signal": 0, "fair_value": 4429.11712, "relative_strength": -6.179069, "rate_of_change": -0.14292203744897358, "market_dynamics": 1.41241, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3501.296894, "high": 3507.164989, "low": 3460.220226, "close": 3461.198242, "volume": 252500}, "trend_line": 3326.922713, "activity_lines": {"activity_5": 3494.059652, "activity_10": 3405.309166, "activity_20": 3328.654086, "activity_30": 3321.704248}, "trend_signal": 0, "fair_value": 4413.183661, "relative_strength": -5.549336, "rate_of_change": -0.10157737628609209, "market_dynamics": 1.1951, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3471.956535, "high": 3472.934551, "low": 3316.451818, "close": 3381.979248, "volume": 1519000}, "trend_line": 3326.437093, "activity_lines": {"activity_5": 3452.852653, "activity_10": 3413.222239, "activity_20": 3336.260005, "activity_30": 3325.256282}, "trend_signal": 0, "fair_value": 4397.412238, "relative_strength": -5.402841, "rate_of_change": -0.014596672116919302, "market_dynamics": 1.035282, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3374.154951, "high": 3375.132967, "low": 3219.628555, "close": 3231.364746, "volume": 1050500}, "trend_line": 3321.999691, "activity_lines": {"activity_5": 3370.047347, "activity_10": 3391.528089, "activity_20": 3329.840886, "activity_30": 3319.122583}, "trend_signal": 0, "fair_value": 4379.579217, "relative_strength": -7.297895, "rate_of_change": -0.1333980434903724, "market_dynamics": 0.784764, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3237.232424, "high": 3383.934858, "low": 3215.716076, "close": 3325.253906, "volume": 1403300}, "trend_line": 3320.076619, "activity_lines": {"activity_5": 3341.423991, "activity_10": 3386.975826, "activity_20": 3333.275094, "activity_30": 3319.332532}, "trend_signal": 0, "fair_value": 4363.078795, "relative_strength": -7.499585, "rate_of_change": -0.05788898792525647, "market_dynamics": 0.639678, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3362.418804, "high": 3407.407521, "low": 3335.034373, "close": 3351.660645, "volume": 731300}, "trend_line": 3320.199634, "activity_lines": {"activity_5": 3331.904655, "activity_10": 3383.366073, "activity_20": 3338.656942, "activity_30": 3321.370211}, "trend_signal": 1, "fair_value": 4346.32138, "relative_strength": -5.309057, "rate_of_change": 0.0037051855760236933, "market_dynamics": 0.535646, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3325.254109, "high": 3330.144076, "low": 3254.837017, "close": 3263.63916, "volume": 837800}, "trend_line": 3314.15009, "activity_lines": {"activity_5": 3303.020589, "activity_10": 3358.648948, "activity_20": 3334.564883, "activity_30": 3317.721148}, "trend_signal": 0, "fair_value": 4326.929271, "relative_strength": -5.425441, "rate_of_change": -0.18220422465114844, "market_dynamics": 0.30075, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3272.441525, "high": 3384.913017, "low": 3271.463419, "close": 3283.199219, "volume": 953800}, "trend_line": 3307.262834, "activity_lines": {"activity_5": 3293.827149, "activity_10": 3335.923371, "activity_20": 3332.145079, "activity_30": 3315.724318}, "trend_signal": 0, "fair_value": 4306.810012, "relative_strength": -5.319248, "rate_of_change": -0.2078136418981549, "market_dynamics": 0.233519, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3247.012699, "high": 3274.397244, "low": 3203.002102, "close": 3215.716309, "volume": 1256200}, "trend_line": 3300.911271, "activity_lines": {"activity_5": 3268.72474, "activity_10": 3305.071409, "activity_20": 3323.662281, "activity_30": 3309.818091}, "trend_signal": 0, "fair_value": 4288.389514, "relative_strength": -5.913921, "rate_of_change": -0.1920489334776641, "market_dynamics": 0.042946, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3219.628577, "high": 3305.694052, "low": 3213.760481, "close": 3239.188965, "volume": 1008800}, "trend_line": 3299.681714, "activity_lines": {"activity_5": 3252.489779, "activity_10": 3285.013237, "activity_20": 3317.767169, "activity_30": 3305.836006}, "trend_signal": 0, "fair_value": 4269.449629, "relative_strength": -0.778893, "rate_of_change": -0.03724901698516796, "market_dynamics": -0.115434, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3258.749079, "high": 3349.70456, "low": 2868.031477, "close": 2918.399414, "volume": 6291700}, "trend_line": 3287.208626, "activity_lines": {"activity_5": 3135.06263, "activity_10": 3211.004084, "activity_20": 3281.413044, "activity_30": 3281.237148}, "trend_signal": 0, "fair_value": 4250.341165, "relative_strength": -9.723283, "rate_of_change": -0.3780088227018533, "market_dynamics": -0.250519, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2933.558701, "high": 2995.662598, "low": 2899.817152, "close": 2995.662598, "volume": 2687200}, "trend_line": 3274.946875, "activity_lines": {"activity_5": 3072.273959, "activity_10": 3161.640923, "activity_20": 3253.537605, "activity_30": 3262.427727}, "trend_signal": 0, "fair_value": 4230.814544, "relative_strength": -7.508371, "rate_of_change": -0.37301407957548977, "market_dynamics": -0.460189, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2993.706805, "high": 3069.013977, "low": 2982.94863, "close": 3068.035889, "volume": 1493800}, "trend_line": 3262.247689, "activity_lines": {"activity_5": 3051.474821, "activity_10": 3133.900826, "activity_20": 3233.395129, "activity_30": 3249.078631}, "trend_signal": 0, "fair_value": 4211.751855, "relative_strength": -6.734751, "rate_of_change": -0.3877676947049799, "market_dynamics": -0.655176, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3069.99184, "high": 3206.914051, "low": 3044.563427, "close": 3205.936035, "volume": 1531700}, "trend_line": 3255.019556, "activity_lines": {"activity_5": 3090.986621, "activity_10": 3136.941544, "activity_20": 3227.298815, "activity_30": 3245.445621}, "trend_signal": 0, "fair_value": 4195.765382, "relative_strength": -1.026881, "rate_of_change": -0.221569104773136, "market_dynamics": -0.72085, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3186.376015, "high": 3213.760462, "low": 2989.794613, "close": 3158.013184, "volume": 2132900}, "trend_line": 3253.415877, "activity_lines": {"activity_5": 3115.176156, "activity_10": 3131.731357, "activity_20": 3216.778139, "activity_30": 3239.187146}, "trend_signal": 0, "fair_value": 4180.872307, "relative_strength": 7.102408, "rate_of_change": -0.04926787604222565, "market_dynamics": -0.682074, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2953.607994, "high": 3232.342762, "low": 2936.981724, "close": 3202.02417, "volume": 2182600}, "trend_line": 3256.064347, "activity_lines": {"activity_5": 3159.447738, "activity_10": 3137.563907, "activity_20": 3210.234754, "activity_30": 3235.871552}, "trend_signal": 0, "fair_value": 4170.097778, "relative_strength": 9.159314, "rate_of_change": 0.08140582391336527, "market_dynamics": -0.515456, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3232.342449, "high": 3249.946735, "low": 3161.925612, "close": 3203.002197, "volume": 1851300}, "trend_line": 3255.377376, "activity_lines": {"activity_5": 3185.137012, "activity_10": 3146.294944, "activity_20": 3203.160447, "activity_30": 3232.448187}, "trend_signal": 0, "fair_value": 4158.233397, "relative_strength": 5.66594, "rate_of_change": -0.021098200980979722, "market_dynamics": -0.309948, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3244.078857, "high": 3351.660404, "low": 3218.650221, "close": 3272.441162, "volume": 4520700}, "trend_line": 3252.471118, "activity_lines": {"activity_5": 3220.149967, "activity_10": 3168.753738, "activity_20": 3202.578287, "activity_30": 3233.549077}, "trend_signal": 0, "fair_value": 4146.568466, "relative_strength": 5.072902, "rate_of_change": -0.08927560968587317, "market_dynamics": -0.007467, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3265.54963, "high": 3378.765868, "low": 3253.735763, "close": 3346.277832, "volume": 1658800}, "trend_line": 3254.357813, "activity_lines": {"activity_5": 3266.148128, "activity_10": 3204.832981, "activity_20": 3210.164552, "activity_30": 3239.601123}, "trend_signal": 0, "fair_value": 4134.398807, "relative_strength": 4.354449, "rate_of_change": 0.05800804777508082, "market_dynamics": 0.225733, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3300.006901, "high": 3349.231348, "low": 3167.100783, "close": 3236.999512, "volume": 1392400}, "trend_line": 3253.638216, "activity_lines": {"activity_5": 3266.364063, "activity_10": 3218.669593, "activity_20": 3208.430836, "activity_30": 3238.481232}, "trend_signal": 0, "fair_value": 4120.795116, "relative_strength": -0.635393, "rate_of_change": -0.022111797206985518, "market_dynamics": 0.323891, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3225.185612, "high": 3233.061523, "low": 3106.062501, "close": 3183.837158, "volume": 1577400}, "trend_line": 3254.644133, "activity_lines": {"activity_5": 3243.593457, "activity_10": 3222.880131, "activity_20": 3202.790139, "activity_30": 3233.977938}, "trend_signal": 0, "fair_value": 4106.117108, "relative_strength": -2.661122, "rate_of_change": 0.03091668259406608, "market_dynamics": 0.394769, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3189.744222, "high": 3204.511556, "low": 3063.729412, "close": 3098.186523, "volume": 1091900}, "trend_line": 3252.179712, "activity_lines": {"activity_5": 3193.485107, "activity_10": 3206.691686, "activity_20": 3190.503953, "activity_30": 3223.883899}, "trend_signal": 0, "fair_value": 4092.479375, "relative_strength": -3.539521, "rate_of_change": -0.07572013711152102, "market_dynamics": 0.171892, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3110.98493, "high": 3182.852652, "low": 3078.496891, "close": 3115.907471, "volume": 1474800}, "trend_line": 3247.385726, "activity_lines": {"activity_5": 3156.271452, "activity_10": 3191.861159, "activity_20": 3181.634103, "activity_30": 3215.092141}, "trend_signal": 0, "fair_value": 4079.872149, "relative_strength": -4.776621, "rate_of_change": -0.1474083975836613, "market_dynamics": 0.050049, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3115.907633, "high": 3410.26953, "low": 3092.279898, "close": 3327.57251, "volume": 3400300}, "trend_line": 3250.462248, "activity_lines": {"activity_5": 3200.048389, "activity_10": 3214.644793, "activity_20": 3194.189837, "activity_30": 3220.265482}, "trend_signal": 0, "fair_value": 4068.744008, "relative_strength": 2.383908, "rate_of_change": 0.09473842221353168, "market_dynamics": 0.229718, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3335.448486, "high": 3357.107243, "low": 3195.651123, "close": 3195.651123, "volume": 1162700}, "trend_line": 3253.216463, "activity_lines": {"activity_5": 3201.098551, "activity_10": 3211.231148, "activity_20": 3193.723497, "activity_30": 3216.729281}, "trend_signal": 0, "fair_value": 4056.525707, "relative_strength": -1.849164, "rate_of_change": 0.08473302533186, "market_dynamics": 0.285161, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3200.573421, "high": 3220.263298, "low": 3123.783285, "close": 3133.628174, "volume": 1158900}, "trend_line": 3255.30507, "activity_lines": {"activity_5": 3184.230957, "activity_10": 3195.856277, "activity_20": 3187.967365, "activity_30": 3209.013907}, "trend_signal": 0, "fair_value": 4042.626144, "relative_strength": -5.061873, "rate_of_change": 0.06420129197531615, "market_dynamics": 0.340025, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3125.752214, "high": 3193.682113, "low": 3109.015903, "close": 3191.713135, "volume": 1063800}, "trend_line": 3255.776384, "activity_lines": {"activity_5": 3190.072282, "activity_10": 3192.285871, "activity_20": 3188.781385, "activity_30": 3204.911202}, "trend_signal": 0, "fair_value": 4026.164801, "relative_strength": -7.387128, "rate_of_change": 0.014478335819994068, "market_dynamics": 0.378845, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3229.123665, "high": 3242.90651, "low": 3126.736672, "close": 3168.085205, "volume": 925200}, "trend_line": 3244.343319, "activity_lines": {"activity_5": 3181.802523, "activity_10": 3184.624734, "activity_20": 3187.68763, "activity_30": 3199.253706}, "trend_signal": 0, "fair_value": 4008.268312, "relative_strength": -7.240995, "rate_of_change": -0.3511624771340474, "market_dynamics": 0.104606, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3162.178304, "high": 3285.239715, "low": 3121.814324, "close": 3220.263184, "volume": 1382000}, "trend_line": 3232.530485, "activity_lines": {"activity_5": 3187.446908, "activity_10": 3188.347883, "activity_20": 3192.111369, "activity_30": 3197.700149}, "trend_signal": 0, "fair_value": 3989.667135, "relative_strength": -5.090531, "rate_of_change": -0.36410554736361544, "market_dynamics": 0.085747, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3229.123698, "high": 3304.929264, "low": 3140.519662, "close": 3298.037842, "volume": 1079000}, "trend_line": 3226.472396, "activity_lines": {"activity_5": 3226.170134, "activity_10": 3208.503054, "activity_20": 3203.920566, "activity_30": 3201.92643}, "trend_signal": 0, "fair_value": 3972.542546, "relative_strength": -3.31436, "rate_of_change": -0.18741011192660442, "market_dynamics": 0.273816, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3298.037857, "high": 3312.805191, "low": 3230.107976, "close": 3237.983887, "volume": 919200}, "trend_line": 3217.695288, "activity_lines": {"activity_5": 3238.049593, "activity_10": 3216.629537, "activity_20": 3209.730106, "activity_30": 3202.669107}, "trend_signal": 0, "fair_value": 3955.032997, "relative_strength": -8.570587, "rate_of_change": -0.27203418851131633, "market_dynamics": 0.370397, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3229.123534, "high": 3274.41004, "low": 3167.100735, "close": 3227.154541, "volume": 1003000}, "trend_line": 3209.893831, "activity_lines": {"activity_5": 3239.362223, "activity_10": 3221.802561, "activity_20": 3212.986449, "activity_30": 3203.279382}, "trend_signal": 0, "fair_value": 3938.370945, "relative_strength": -7.156239, "rate_of_change": -0.24245481009636324, "market_dynamics": 0.518946, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3227.154862, "high": 3366.952214, "low": 3214.356506, "close": 3345.293457, "volume": 1444400}, "trend_line": 3208.670972, "activity_lines": {"activity_5": 3277.691732, "activity_10": 3246.110516, "activity_20": 3226.391775, "activity_30": 3212.014841}, "trend_signal": 1, "fair_value": 3921.916052, "relative_strength": -5.808827, "rate_of_change": -0.03809655597297453, "market_dynamics": 0.706007, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3347.262321, "high": 3363.998633, "low": 3288.192775, "close": 3305.913574, "volume": 833500}, "trend_line": 3211.155933, "activity_lines": {"activity_5": 3291.080729, "activity_10": 3259.087837, "activity_20": 3234.726361, "activity_30": 3218.288557}, "trend_signal": 1, "fair_value": 3905.208723, "relative_strength": -10.012734, "rate_of_change": 0.07744517969230134, "market_dynamics": 0.722668, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3316.743115, "high": 3485.090738, "low": 3293.115381, "close": 3390.579834, "volume": 1633000}, "trend_line": 3213.333464, "activity_lines": {"activity_5": 3326.981787, "activity_10": 3287.852823, "activity_20": 3250.648318, "activity_30": 3229.864293}, "trend_signal": 1, "fair_value": 3889.166376, "relative_strength": -5.873605, "rate_of_change": 0.06781143754565272, "market_dynamics": 0.944694, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3377.781575, "high": 3427.006056, "low": 3317.727718, "close": 3324.619141, "volume": 1153600}, "trend_line": 3212.43208, "activity_lines": {"activity_5": 3334.726481, "activity_10": 3301.080797, "activity_20": 3259.180843, "activity_30": 3237.044014}, "trend_signal": 1, "fair_value": 3872.823461, "relative_strength": -7.663127, "rate_of_change": -0.02805136815392092, "market_dynamics": 1.126055, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3322.650065, "high": 3640.640072, "low": 3296.068865, "close": 3573.69458, "volume": 5924700}, "trend_line": 3222.767261, "activity_lines": {"activity_5": 3419.720638, "activity_10": 3356.122652, "activity_20": 3290.851053, "activity_30": 3260.351272}, "trend_signal": 1, "fair_value": 3859.727628, "relative_strength": -1.325008, "rate_of_change": 0.32172449853009566, "market_dynamics": 1.281614, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3591.415575, "high": 3620.950243, "low": 3446.695528, "close": 3451.618164, "volume": 1669900}, "trend_line": 3228.381226, "activity_lines": {"activity_5": 3440.919987, "activity_10": 3382.023677, "activity_20": 3309.129736, "activity_30": 3275.115847}, "trend_signal": 1, "fair_value": 3846.277145, "relative_strength": -8.246761, "rate_of_change": 0.17419703457760824, "market_dynamics": 1.33605, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3441.773372, "high": 3492.966517, "low": 3402.393799, "close": 3402.393799, "volume": 1002100}, "trend_line": 3234.603809, "activity_lines": {"activity_5": 3438.6229, "activity_10": 3393.819673, "activity_20": 3321.867161, "activity_30": 3286.342464}, "trend_signal": 1, "fair_value": 3832.633376, "relative_strength": -9.908278, "rate_of_change": 0.19274622680513054, "market_dynamics": 1.23775, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3406.331626, "high": 3563.849935, "low": 3406.331626, "close": 3512.65625, "volume": 1337200}, "trend_line": 3243.719385, "activity_lines": {"activity_5": 3466.647949, "activity_10": 3422.351922, "activity_20": 3344.838552, "activity_30": 3304.281331}, "trend_signal": 1, "fair_value": 3819.329649, "relative_strength": -7.476213, "rate_of_change": 0.2818142974616058, "market_dynamics": 1.294223, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3516.594635, "high": 3524.470547, "low": 3286.224007, "close": 3287.208496, "volume": 1568800}, "trend_line": 3256.013021, "activity_lines": {"activity_5": 3411.385319, "activity_10": 3405.991517, "activity_20": 3345.026078, "activity_30": 3307.087081}, "trend_signal": 1, "fair_value": 3805.008636, "relative_strength": -13.93522, "rate_of_change": 0.3789981358082346, "market_dynamics": 0.949005, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3324.619108, "high": 3332.495019, "low": 3196.635499, "close": 3226.170166, "volume": 1611300}, "trend_line": 3263.696607, "activity_lines": {"activity_5": 3338.270622, "activity_10": 3377.638241, "activity_20": 3338.908185, "activity_30": 3305.161735}, "trend_signal": 1, "fair_value": 3791.274394, "relative_strength": -19.324737, "rate_of_change": 0.23598142729907867, "market_dynamics": 0.619581, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3184.821648, "high": 3242.906428, "low": 3180.883692, "close": 3200.573486, "volume": 1065700}, "trend_line": 3268.114526, "activity_lines": {"activity_5": 3279.791992, "activity_10": 3344.648921, "activity_20": 3329.743066, "activity_30": 3301.089276}, "trend_signal": 1, "fair_value": 3780.187941, "relative_strength": -18.856718, "rate_of_change": 0.1353654929359671, "market_dynamics": 0.176335, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3228.139209, "high": 3288.193034, "low": 3216.325342, "close": 3239.952881, "volume": 1305600}, "trend_line": 3269.248421, "activity_lines": {"activity_5": 3251.176139, "activity_10": 3321.450763, "activity_20": 3323.925195, "activity_30": 3299.272395}, "trend_signal": 0, "fair_value": 3769.660036, "relative_strength": -20.388535, "rate_of_change": 0.034695693525396934, "market_dynamics": -0.342243, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3238.968457, "high": 3265.549608, "low": 3131.385569, "close": 3148.247559, "volume": 1810200}, "trend_line": 3268.9229, "activity_lines": {"activity_5": 3202.82124, "activity_10": 3282.778196, "activity_20": 3309.79072, "activity_30": 3291.465888}, "trend_signal": 0, "fair_value": 3757.869249, "relative_strength": -26.798255, "rate_of_change": -0.009957059179375016, "market_dynamics": -0.639256, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3148.247621, "high": 3221.647071, "low": 3116.507079, "close": 3176.020264, "volume": 1286700}, "trend_line": 3268.056104, "activity_lines": {"activity_5": 3188.017822, "activity_10": 3253.561253, "activity_20": 3298.526996, "activity_30": 3285.47217}, "trend_signal": 0, "fair_value": 3745.335994, "relative_strength": -22.677112, "rate_of_change": -0.026516257082730508, "market_dynamics": -0.801447, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3187.922983, "high": 3192.882415, "low": 3110.555834, "close": 3178.996094, "volume": 1192300}, "trend_line": 3267.2559, "activity_lines": {"activity_5": 3181.618897, "activity_10": 3227.587167, "activity_20": 3287.344817, "activity_30": 3279.726363}, "trend_signal": 0, "fair_value": 3732.024054, "relative_strength": -22.439888, "rate_of_change": -0.024485626150060336, "market_dynamics": -0.863234, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3185.939128, "high": 3228.590472, "low": 3134.361141, "close": 3209.744629, "volume": 1573200}, "trend_line": 3265.166016, "activity_lines": {"activity_5": 3188.614421, "activity_10": 3214.380061, "activity_20": 3279.151628, "activity_30": 3276.015958}, "trend_signal": 0, "fair_value": 3719.031954, "relative_strength": -18.596985, "rate_of_change": -0.06396450305591256, "market_dynamics": -0.863921, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3199.825627, "high": 3284.135948, "low": 3192.882422, "close": 3219.66333, "volume": 1299700}, "trend_line": 3260.945532, "activity_lines": {"activity_5": 3198.304769, "activity_10": 3207.374055, "activity_20": 3271.704698, "activity_30": 3273.080301}, "trend_signal": 0, "fair_value": 3706.962564, "relative_strength": -20.631264, "rate_of_change": -0.1292578686449229, "market_dynamics": -0.842551, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3234.54162, "high": 3238.509166, "low": 2985.578253, "close": 2995.49707, "volume": 3818600}, "trend_line": 3252.895451, "activity_lines": {"activity_5": 3134.625667, "activity_10": 3162.932919, "activity_20": 3242.911457, "activity_30": 3255.954594}, "trend_signal": 0, "fair_value": 3694.499438, "relative_strength": -25.967474, "rate_of_change": -0.2468633996184245, "market_dynamics": -0.813909, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2995.497134, "high": 3023.269955, "low": 2906.723201, "close": 2907.715088, "volume": 2630300}, "trend_line": 3243.691382, "activity_lines": {"activity_5": 3051.869271, "activity_10": 3111.934317, "activity_20": 3207.198698, "activity_30": 3233.684893}, "trend_signal": 0, "fair_value": 3682.087268, "relative_strength": -28.048054, "rate_of_change": -0.28295004062212914, "market_dynamics": -0.7892, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2931.024356, "high": 3068.896688, "low": 2922.097379, "close": 3063.937256, "volume": 2545100}, "trend_line": 3242.54974, "activity_lines": {"activity_5": 3039.073942, "activity_10": 3096.239626, "activity_20": 3187.936949, "activity_30": 3222.087852}, "trend_signal": 0, "fair_value": 3671.597016, "relative_strength": -21.615094, "rate_of_change": -0.035195765119187504, "market_dynamics": -0.790855, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3066.912936, "high": 3069.888494, "low": 2982.602587, "close": 3027.237305, "volume": 1595700}, "trend_line": 3239.594067, "activity_lines": {"activity_5": 3021.715886, "activity_10": 3076.821906, "activity_20": 3165.957192, "activity_30": 3208.196728}, "trend_signal": 0, "fair_value": 3661.607909, "relative_strength": -23.945914, "rate_of_change": -0.09115274203935368, "market_dynamics": -0.868598, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3025.253524, "high": 3079.807374, "low": 3016.326546, "close": 3050.050781, "volume": 614400}, "trend_line": 3230.343343, "activity_lines": {"activity_5": 3024.129476, "activity_10": 3064.703658, "activity_20": 3147.6647, "activity_30": 3195.968128}, "trend_signal": 0, "fair_value": 3653.544661, "relative_strength": -22.248378, "rate_of_change": -0.2855519490615239, "market_dynamics": -0.99558, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3054.018328, "high": 3063.937193, "low": 2974.171406, "close": 3003.432129, "volume": 2078500}, "trend_line": 3223.936043, "activity_lines": {"activity_5": 3022.311019, "activity_10": 3047.562056, "activity_20": 3126.15073, "activity_30": 3181.328695}, "trend_signal": 0, "fair_value": 3646.256487, "relative_strength": -25.27085, "rate_of_change": -0.19834733709914038, "market_dynamics": -1.033354, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3010.375325, "high": 3063.937193, "low": 2997.480801, "close": 3032.196777, "volume": 1222800}, "trend_line": 3220.554997, "activity_lines": {"activity_5": 3029.551774, "activity_10": 3038.283398, "activity_20": 3109.219811, "activity_30": 3168.95842}, "trend_signal": 0, "fair_value": 3639.766367, "relative_strength": -26.841708, "rate_of_change": -0.10487323429821431, "market_dynamics": -1.075339, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3064.929069, "high": 3140.3125, "low": 3040.131828, "close": 3056.993896, "volume": 1839600}, "trend_line": 3216.064356, "activity_lines": {"activity_5": 3036.759456, "activity_10": 3036.12828, "activity_20": 3096.043011, "activity_30": 3158.406091}, "trend_signal": 0, "fair_value": 3631.839679, "relative_strength": -25.627868, "rate_of_change": -0.13943686737793423, "market_dynamics": -0.910934, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3048.066959, "high": 3073.856006, "low": 2749.013175, "close": 2823.900635, "volume": 4884700}, "trend_line": 3204.591537, "activity_lines": {"activity_5": 2966.732275, "activity_10": 2993.810791, "activity_20": 3063.127331, "activity_30": 3133.105206}, "trend_signal": 0, "fair_value": 3622.725636, "relative_strength": -30.064351, "rate_of_change": -0.3567347456401483, "market_dynamics": -0.796776, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2842.746549, "high": 3032.196917, "low": 2827.868252, "close": 3029.221191, "volume": 2615200}, "trend_line": 3198.22347, "activity_lines": {"activity_5": 2978.701058, "activity_10": 2995.839657, "activity_20": 3052.755121, "activity_30": 3121.79099}, "trend_signal": 0, "fair_value": 3614.958434, "relative_strength": -25.732674, "rate_of_change": -0.19871696365900637, "market_dynamics": -0.584964, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3023.269898, "high": 3101.628926, "low": 2988.553873, "close": 3038.148193, "volume": 1744700}, "trend_line": 3189.560482, "activity_lines": {"activity_5": 2995.034147, "activity_10": 3002.954199, "activity_20": 3045.010114, "activity_30": 3111.463553}, "trend_signal": 0, "fair_value": 3607.002991, "relative_strength": -28.47219, "rate_of_change": -0.27086875202000943, "market_dynamics": -0.415771, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3052.034481, "high": 3077.823528, "low": 2966.732235, "close": 2967.724121, "volume": 1312500}, "trend_line": 3180.551823, "activity_lines": {"activity_5": 2985.578141, "activity_10": 2996.488889, "activity_20": 3032.817615, "activity_30": 3097.151529}, "trend_signal": 0, "fair_value": 3598.412008, "relative_strength": -29.428626, "rate_of_change": -0.28244201829185067, "market_dynamics": -0.414856, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2967.72421, "high": 3024.261695, "low": 2960.285061, "close": 3012.359131, "volume": 1365600}, "trend_line": 3173.391976, "activity_lines": {"activity_5": 2995.298649, "activity_10": 2997.047962, "activity_20": 3026.397424, "activity_30": 3086.300388}, "trend_signal": 0, "fair_value": 3589.094605, "relative_strength": -30.178487, "rate_of_change": -0.22511335763259155, "market_dynamics": -0.239195, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2975.659266, "high": 2994.505108, "low": 2811.502058, "close": 2908.707031, "volume": 3329000}, "trend_line": 3158.839095, "activity_lines": {"activity_5": 2973.444108, "activity_10": 2979.698983, "activity_20": 3011.123751, "activity_30": 3069.22394}, "trend_signal": 0, "fair_value": 3580.984438, "relative_strength": -28.161077, "rate_of_change": -0.45859071649710603, "market_dynamics": -0.190724, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.316454, "high": 2962.764726, "low": 2821.916919, "close": 2824.892578, "volume": 2078000}, "trend_line": 3142.805062, "activity_lines": {"activity_5": 2917.997656, "activity_10": 2949.266109, "activity_20": 2989.25759, "activity_30": 3047.679003}, "trend_signal": 0, "fair_value": 3572.919978, "relative_strength": -27.351821, "rate_of_change": -0.5075925844206354, "market_dynamics": -0.243954, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2836.795162, "high": 2868.03953, "low": 2783.233398, "close": 2783.233398, "volume": 1481200}, "trend_line": 3122.560181, "activity_lines": {"activity_5": 2862.286719, "activity_10": 2915.352623, "activity_20": 2965.400366, "activity_30": 3024.480831}, "trend_signal": 0, "fair_value": 3564.250958, "relative_strength": -27.256637, "rate_of_change": -0.6441659791370185, "market_dynamics": -0.299804, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2777.282102, "high": 2901.267839, "low": 2736.614757, "close": 2897.300293, "volume": 1816200}, "trend_line": 3108.316219, "activity_lines": {"activity_5": 2861.592399, "activity_10": 2906.182186, "activity_20": 2954.144818, "activity_30": 3009.947935}, "trend_signal": 0, "fair_value": 3556.282452, "relative_strength": -23.61875, "rate_of_change": -0.4561629295944708, "market_dynamics": -0.360657, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2876.470739, "high": 3040.131828, "low": 2855.641124, "close": 3027.237305, "volume": 2052100}, "trend_line": 3090.100977, "activity_lines": {"activity_5": 2908.905339, "activity_10": 2923.089324, "activity_20": 2956.591462, "activity_30": 3004.717038}, "trend_signal": 0, "fair_value": 3549.300293, "relative_strength": -19.018446, "rate_of_change": -0.5860163740309513, "market_dynamics": -0.215225, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3050.050716, "high": 3090.718059, "low": 2996.489014, "close": 2996.489014, "volume": 2008600}, "trend_line": 3074.930005, "activity_lines": {"activity_5": 2944.97697, "activity_10": 2934.946893, "activity_20": 2956.832358, "activity_30": 2998.677556}, "trend_signal": 0, "fair_value": 3542.028979, "relative_strength": -24.309678, "rate_of_change": -0.49095392393061893, "market_dynamics": 0.026877, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2995.496948, "high": 3043.107699, "low": 2960.780912, "close": 3035.172607, "volume": 2501600}, "trend_line": 3062.689298, "activity_lines": {"activity_5": 2988.090999, "activity_10": 2950.699871, "activity_20": 2961.772908, "activity_30": 2996.112563}, "trend_signal": 0, "fair_value": 3534.913587, "relative_strength": -24.525604, "rate_of_change": -0.39808083371316877, "market_dynamics": 0.442541, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3032.196825, "high": 3057.985873, "low": 2938.959473, "close": 2941.935059, "volume": 3031600}, "trend_line": 3043.665259, "activity_lines": {"activity_5": 2986.107178, "activity_10": 2949.392361, "activity_20": 2958.71222, "activity_30": 2988.321967}, "trend_signal": 0, "fair_value": 3527.847016, "relative_strength": -27.504283, "rate_of_change": -0.6211547156423277, "market_dynamics": 0.697452, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2960.780933, "high": 2996.5, "low": 2820.0, "close": 2878.5, "volume": 4809600}, "trend_line": 3030.041642, "activity_lines": {"activity_5": 2952.398226, "activity_10": 2938.300533, "activity_20": 2949.865154, "activity_30": 2977.666144}, "trend_signal": 0, "fair_value": 3520.589595, "relative_strength": -27.959247, "rate_of_change": -0.4476056281062852, "market_dynamics": 0.645112, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2862.0, "high": 2913.0, "low": 2831.0, "close": 2835.5, "volume": 973100}, "trend_line": 3017.019303, "activity_lines": {"activity_5": 2905.609294, "activity_10": 2921.01278, "activity_20": 2937.06197, "activity_30": 2965.11507}, "trend_signal": 0, "fair_value": 3513.087359, "relative_strength": -31.854814, "rate_of_change": -0.42977425852816387, "market_dynamics": 0.513044, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2815.0, "high": 2982.0, "low": 2812.0, "close": 2928.0, "volume": 2045900}, "trend_line": 3007.933521, "activity_lines": {"activity_5": 2902.436182, "activity_10": 2923.758829, "activity_20": 2934.156106, "activity_30": 2959.371889}, "trend_signal": 0, "fair_value": 3505.931461, "relative_strength": -27.365508, "rate_of_change": -0.3011509402994399, "market_dynamics": 0.294613, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2970.0, "high": 2989.0, "low": 2890.0, "close": 2906.5, "volume": 1661800}, "trend_line": 2996.818424, "activity_lines": {"activity_5": 2896.662337, "activity_10": 2922.245006, "activity_20": 2929.675181, "activity_30": 2952.827791}, "trend_signal": 0, "fair_value": 3499.161792, "relative_strength": -29.319414, "rate_of_change": -0.3695260191889021, "market_dynamics": 0.115949, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2919.5, "high": 3039.0, "low": 2832.5, "close": 3008.0, "volume": 2693400}, "trend_line": 2992.143506, "activity_lines": {"activity_5": 2933.3, "activity_10": 2937.701958, "activity_20": 2935.544499, "activity_30": 2953.549183}, "trend_signal": 0, "fair_value": 3492.117968, "relative_strength": -29.380818, "rate_of_change": -0.1559960377499388, "market_dynamics": 0.316865, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2685.0, "high": 2725.0, "low": 2675.5, "close": 2689.5, "volume": 493500}, "trend_line": 2975.926164, "activity_lines": {"activity_5": 2859.366667, "activity_10": 2891.163153, "activity_20": 2911.058731, "activity_30": 2934.023796}, "trend_signal": 0, "fair_value": 3483.106461, "relative_strength": -36.19055, "rate_of_change": -0.5419974666148221, "market_dynamics": 0.071184, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2730.0, "high": 2849.5, "low": 2698.0, "close": 2836.5, "volume": 2568100}, "trend_line": 2964.509627, "activity_lines": {"activity_5": 2847.033333, "activity_10": 2875.129807, "activity_20": 2902.204853, "activity_30": 2925.028559}, "trend_signal": 0, "fair_value": 3476.011382, "relative_strength": -31.257117, "rate_of_change": -0.38362971293128034, "market_dynamics": 0.051442, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2837.0, "high": 2854.5, "low": 2684.5, "close": 2762.5, "volume": 2094500}, "trend_line": 2949.601473, "activity_lines": {"activity_5": 2809.966667, "activity_10": 2849.109868, "activity_20": 2887.353326, "activity_30": 2911.99568}, "trend_signal": 0, "fair_value": 3468.842691, "relative_strength": -37.136489, "rate_of_change": -0.5028876905718256, "market_dynamics": -0.024431, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2762.5, "high": 2898.0, "low": 2745.0, "close": 2898.0, "volume": 2147500}, "trend_line": 2938.879362, "activity_lines": {"activity_5": 2829.1, "activity_10": 2851.980637, "activity_20": 2885.698946, "activity_30": 2908.666553}, "trend_signal": 0, "fair_value": 3462.949499, "relative_strength": -31.450814, "rate_of_change": -0.36351049788074336, "market_dynamics": -0.228347, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2926.0, "high": 2994.0, "low": 2838.0, "close": 2952.0, "volume": 1926800}, "trend_line": 2937.42946, "activity_lines": {"activity_5": 2866.8, "activity_10": 2867.163636, "activity_20": 2889.812285, "activity_30": 2909.513045}, "trend_signal": 0, "fair_value": 3458.277934, "relative_strength": -29.731236, "rate_of_change": -0.04933519962566918, "market_dynamics": 0.155656, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2960.0, "high": 3096.0, "low": 2930.0, "close": 2942.0, "volume": 1611000}, "trend_line": 2938.57229, "activity_lines": {"activity_5": 2904.9, "activity_10": 2880.345455, "activity_20": 2893.383473, "activity_30": 2909.807919}, "trend_signal": 0, "fair_value": 3452.494166, "relative_strength": -27.871569, "rate_of_change": 0.03890578533246654, "market_dynamics": 0.240417, "expectation": {"probability": 49.7154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a989eec-56ed-4159-ab49-a4f27a9dcf40/", "share_image": "https://sharemaestro.com/terminal/1a989eec-56ed-4159-ab49-a4f27a9dcf40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}