{"ticker": {"uuid": "1a989eec-56ed-4159-ab49-a4f27a9dcf40", "symbol": "2593", "name": "Ito En, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2593 rose 6.48%, moving from 2,824.89 to 3,008.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,008.00"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2919.5, "high": 3039.0, "low": 2832.5, "close": 3008.0, "volume": 2693400}, "trend_line": 2992.143506, "activity_lines": {"activity_5": 2933.3, "activity_10": 2937.701958, "activity_20": 2935.544499, "activity_30": 2953.549183}, "trend_signal": 0, "fair_value": 3492.117986, "relative_strength": -29.380819, "rate_of_change": -0.1559960377499388, "market_dynamics": 0.301831, "expectation": {"probability": 46.736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4174.161844, "high": 4197.244767, "low": 3978.918368, "close": 4095.294678, "volume": 2603500}, "trend_line": 4339.51971, "activity_lines": {"activity_5": 4059.067497, "activity_10": 4054.627748, "activity_20": 4100.437113, "activity_30": 4169.600464}, "trend_signal": 0, "fair_value": 5768.993505, "relative_strength": -27.724596, "rate_of_change": -0.7894383217058595, "market_dynamics": 0.296037, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4135.690469, "high": 4145.308354, "low": 3934.676424, "close": 3943.33252, "volume": 2016000}, "trend_line": 4295.775505, "activity_lines": {"activity_5": 4025.853809, "activity_10": 4032.282959, "activity_20": 4080.61993, "activity_30": 4144.04}, "trend_signal": 0, "fair_value": 5756.789936, "relative_strength": -32.796445, "rate_of_change": -1.0080425467176868, "market_dynamics": 0.339, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3930.829184, "high": 4000.078032, "low": 3823.108929, "close": 3880.816162, "volume": 3229200}, "trend_line": 4250.585604, "activity_lines": {"activity_5": 3975.969059, "activity_10": 4001.719234, "activity_20": 4056.516545, "activity_30": 4117.268429}, "trend_signal": 0, "fair_value": 5744.064899, "relative_strength": -31.376855, "rate_of_change": -1.0519614199438885, "market_dynamics": 0.539406, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3880.816176, "high": 3902.937066, "low": 3803.873097, "close": 3817.338135, "volume": 2054500}, "trend_line": 4207.747266, "activity_lines": {"activity_5": 3915.825244, "activity_10": 3964.159464, "activity_20": 4028.105134, "activity_30": 4089.31698}, "trend_signal": 0, "fair_value": 5732.200439, "relative_strength": -32.522813, "rate_of_change": -1.007822027150487, "market_dynamics": 0.34508, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3827.917545, "high": 3883.70135, "low": 3656.719208, "close": 3680.763916, "volume": 2899000}, "trend_line": 4165.781226, "activity_lines": {"activity_5": 3819.838688, "activity_10": 3907.728676, "activity_20": 3988.703641, "activity_30": 4055.318054}, "trend_signal": 0, "fair_value": 5718.494806, "relative_strength": -32.482264, "rate_of_change": -0.9973517264000106, "market_dynamics": 0.142149, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3709.617683, "high": 3846.191643, "low": 3684.611186, "close": 3844.268066, "volume": 2163300}, "trend_line": 4132.456372, "activity_lines": {"activity_5": 3806.75835, "activity_10": 3887.636031, "activity_20": 3967.723655, "activity_30": 4034.575269}, "trend_signal": 0, "fair_value": 5705.656208, "relative_strength": -28.593014, "rate_of_change": -0.799966493487683, "market_dynamics": 0.109194, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3855.809505, "high": 3887.548584, "low": 3829.841197, "close": 3887.548584, "volume": 1325000}, "trend_line": 4105.360775, "activity_lines": {"activity_5": 3824.839958, "activity_10": 3878.437833, "activity_20": 3953.073472, "activity_30": 4018.774767}, "trend_signal": 0, "fair_value": 5692.974328, "relative_strength": -26.80266, "rate_of_change": -0.655677750976134, "market_dynamics": 0.021836, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3928.905825, "high": 3957.758639, "low": 3849.077209, "close": 3898.128418, "volume": 1515900}, "trend_line": 4082.447119, "activity_lines": {"activity_5": 3850.167106, "activity_10": 3873.314147, "activity_20": 3942.184824, "activity_30": 4005.404937}, "trend_signal": 0, "fair_value": 5680.420626, "relative_strength": -26.803265, "rate_of_change": -0.5581398872307434, "market_dynamics": 0.134002, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3946.217635, "high": 4033.740394, "low": 3850.038809, "close": 3947.179443, "volume": 2056500}, "trend_line": 4070.42255, "activity_lines": {"activity_5": 3890.690446, "activity_10": 3879.766863, "activity_20": 3937.280866, "activity_30": 3996.677991}, "trend_signal": 0, "fair_value": 5669.690262, "relative_strength": -23.819412, "rate_of_change": -0.29454316613280684, "market_dynamics": 0.434937, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3929.867215, "high": 4147.231445, "low": 3908.707871, "close": 4147.231445, "volume": 1909000}, "trend_line": 4070.650692, "activity_lines": {"activity_5": 3989.241699, "activity_10": 3922.872465, "activity_20": 3952.075999, "activity_30": 4001.633403}, "trend_signal": 0, "fair_value": 5658.129812, "relative_strength": -19.890815, "rate_of_change": 0.005604872644005697, "market_dynamics": 0.742911, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4141.460744, "high": 4178.008449, "low": 4017.39023, "close": 4042.396729, "volume": 1646200}, "trend_line": 4070.575407, "activity_lines": {"activity_5": 4021.750212, "activity_10": 3946.182755, "activity_20": 3956.831485, "activity_30": 3999.810567}, "trend_signal": 0, "fair_value": 5645.716271, "relative_strength": -18.631953, "rate_of_change": -0.0018494586172256387, "market_dynamics": 0.975302, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4042.396635, "high": 4161.658604, "low": 4026.046233, "close": 4104.913086, "volume": 1305000}, "trend_line": 4064.287272, "activity_lines": {"activity_5": 4061.888932, "activity_10": 3981.821436, "activity_20": 3968.007531, "activity_30": 4002.025901}, "trend_signal": 0, "fair_value": 5634.246695, "relative_strength": -17.060001, "rate_of_change": -0.15447779174379964, "market_dynamics": 1.138257, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4144.346428, "high": 4215.518804, "low": 4079.905888, "close": 4197.244629, "volume": 2038000}, "trend_line": 4062.67238, "activity_lines": {"activity_5": 4118.313867, "activity_10": 4031.309841, "activity_20": 3988.032017, "activity_30": 4010.603795}, "trend_signal": 0, "fair_value": 5621.739355, "relative_strength": -17.154498, "rate_of_change": -0.03973370709116682, "market_dynamics": 1.195519, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4712.762695, "high": 4770.469994, "low": 4505.978023, "close": 4607.928223, "volume": 5855400}, "trend_line": 4074.906478, "activity_lines": {"activity_5": 4291.692253, "activity_10": 4149.714746, "activity_20": 4046.85289, "activity_30": 4045.781591}, "trend_signal": 0, "fair_value": 5609.088207, "relative_strength": -8.099965, "rate_of_change": 0.30113424996381083, "market_dynamics": 1.287213, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4604.080939, "high": 4869.534514, "low": 4537.717541, "close": 4763.737793, "volume": 2769300}, "trend_line": 4091.057829, "activity_lines": {"activity_5": 4472.957243, "activity_10": 4282.074299, "activity_20": 4118.30918, "activity_30": 4090.222321}, "trend_signal": 0, "fair_value": 5595.745856, "relative_strength": -6.927066, "rate_of_change": 0.39636126834319896, "market_dynamics": 1.385158, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4737.769459, "high": 4806.057001, "low": 4647.361353, "close": 4679.100098, "volume": 1349800}, "trend_line": 4103.430615, "activity_lines": {"activity_5": 4584.909245, "activity_10": 4379.354745, "activity_20": 4178.278939, "activity_30": 4128.160532}, "trend_signal": 1, "fair_value": 5580.472756, "relative_strength": -4.678703, "rate_of_change": 0.30243488401200896, "market_dynamics": 1.428438, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4670.444047, "high": 4728.151346, "low": 4537.717035, "close": 4625.240234, "volume": 1163300}, "trend_line": 4108.742822, "activity_lines": {"activity_5": 4636.461068, "activity_10": 4451.663725, "activity_20": 4229.936127, "activity_30": 4161.825669}, "trend_signal": 1, "fair_value": 5565.337258, "relative_strength": -3.302177, "rate_of_change": 0.12945770255213498, "market_dynamics": 1.390331, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4647.361464, "high": 4702.183402, "low": 4493.474767, "close": 4626.201172, "volume": 1273200}, "trend_line": 4123.819759, "activity_lines": {"activity_5": 4653.644727, "activity_10": 4510.734846, "activity_20": 4278.735348, "activity_30": 4195.210079}, "trend_signal": 1, "fair_value": 5550.5097, "relative_strength": 0.10771, "rate_of_change": 0.36694769308196473, "market_dynamics": 1.261695, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4663.711852, "high": 4688.71835, "low": 4392.487238, "close": 4406.914063, "volume": 1130000}, "trend_line": 4134.61862, "activity_lines": {"activity_5": 4569.13558, "activity_10": 4516.697896, "activity_20": 4303.879221, "activity_30": 4213.474227}, "trend_signal": 1, "fair_value": 5536.087146, "relative_strength": -7.801659, "rate_of_change": 0.261865494398302, "market_dynamics": 1.133522, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4519.443456, "high": 4726.228076, "low": 4445.385753, "close": 4654.094238, "volume": 1616900}, "trend_line": 4151.901758, "activity_lines": {"activity_5": 4580.420768, "activity_10": 4559.243985, "activity_20": 4350.448131, "activity_30": 4246.988783}, "trend_signal": 1, "fair_value": 5525.36156, "relative_strength": 1.113884, "rate_of_change": 0.41801045243683876, "market_dynamics": 1.14268, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4679.100637, "high": 4688.718521, "low": 4485.780964, "close": 4597.347656, "volume": 1214800}, "trend_line": 4167.133773, "activity_lines": {"activity_5": 4580.1, "activity_10": 4582.256827, "activity_20": 4389.006614, "activity_30": 4275.727228}, "trend_signal": 1, "fair_value": 5514.818441, "relative_strength": 1.163599, "rate_of_change": 0.3668683867736061, "market_dynamics": 1.093879, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4578.993652, "high": 4806.977573, "low": 4546.14855, "close": 4726.796387, "volume": 1227500}, "trend_line": 4187.478499, "activity_lines": {"activity_5": 4628.378971, "activity_10": 4618.715785, "activity_20": 4437.502819, "activity_30": 4311.834494}, "trend_signal": 1, "fair_value": 5502.260007, "relative_strength": 1.363623, "rate_of_change": 0.4882186919896672, "market_dynamics": 1.07806, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4770.2677, "high": 4779.928024, "low": 4550.012265, "close": 4664.004395, "volume": 1034000}, "trend_line": 4205.251514, "activity_lines": {"activity_5": 4648.956869, "activity_10": 4632.451048, "activity_20": 4476.288055, "activity_30": 4342.5781}, "trend_signal": 1, "fair_value": 5485.727527, "relative_strength": -1.383289, "rate_of_change": 0.42443238823182217, "market_dynamics": 1.027253, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4645.650078, "high": 4709.408188, "low": 4543.250753, "close": 4617.635254, "volume": 849400}, "trend_line": 4221.000212, "activity_lines": {"activity_5": 4651.558171, "activity_10": 4629.269016, "activity_20": 4506.927714, "activity_30": 4369.183502}, "trend_signal": 1, "fair_value": 5466.960703, "relative_strength": -4.678179, "rate_of_change": 0.3745007390775612, "market_dynamics": 0.794795, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4617.63442, "high": 4723.899006, "low": 4573.197399, "close": 4674.631348, "volume": 992700}, "trend_line": 4242.01058, "activity_lines": {"activity_5": 4659.110091, "activity_10": 4636.27342, "activity_20": 4539.184633, "activity_30": 4398.450027}, "trend_signal": 1, "fair_value": 5447.832826, "relative_strength": -3.020942, "rate_of_change": 0.4977580418088877, "market_dynamics": 0.650021, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4703.611767, "high": 4757.709741, "low": 4256.339029, "close": 4347.145996, "volume": 5954500}, "trend_line": 4253.226864, "activity_lines": {"activity_5": 4556.131087, "activity_10": 4585.355149, "activity_20": 4535.51977, "activity_30": 4405.232957}, "trend_signal": 1, "fair_value": 5428.542787, "relative_strength": -8.633831, "rate_of_change": 0.2644096187049134, "market_dynamics": 0.383576, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4357.772648, "high": 4359.704713, "low": 4092.113624, "close": 4117.230469, "volume": 3266200}, "trend_line": 4256.9396, "activity_lines": {"activity_5": 4393.193685, "activity_10": 4498.669585, "activity_20": 4507.563532, "activity_30": 4396.458997}, "trend_signal": 1, "fair_value": 5412.863829, "relative_strength": -9.85219, "rate_of_change": 0.08729221644452341, "market_dynamics": 0.037199, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4111.434086, "high": 4168.429906, "low": 3956.86878, "close": 3960.73291, "volume": 2057900}, "trend_line": 4254.153353, "activity_lines": {"activity_5": 4218.728158, "activity_10": 4392.76646, "activity_20": 4463.609043, "activity_30": 4377.348888}, "trend_signal": 0, "fair_value": 5398.724127, "relative_strength": -14.371303, "rate_of_change": -0.06545188003137285, "market_dynamics": -0.284918, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3918.227662, "high": 4042.845909, "low": 3895.042883, "close": 3935.616211, "volume": 1481400}, "trend_line": 4253.254956, "activity_lines": {"activity_5": 4082.775163, "activity_10": 4294.396085, "activity_20": 4416.96437, "activity_30": 4356.798104}, "trend_signal": 0, "fair_value": 5384.060215, "relative_strength": -14.716103, "rate_of_change": -0.021118115061987325, "market_dynamics": -0.647415, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3946.242189, "high": 4136.55127, "low": 3882.484161, "close": 4136.55127, "volume": 1756700}, "trend_line": 4254.245451, "activity_lines": {"activity_5": 4059.268457, "activity_10": 4241.128409, "activity_20": 4389.511432, "activity_30": 4349.268834}, "trend_signal": 0, "fair_value": 5371.047554, "relative_strength": -10.507722, "rate_of_change": 0.02328792913302162, "market_dynamics": -0.859306, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4163.599653, "high": 4290.14962, "low": 4156.837426, "close": 4266.964844, "volume": 1256300}, "trend_line": 4259.96779, "activity_lines": {"activity_5": 4115.104948, "activity_10": 4220.982165, "activity_20": 4374.529692, "activity_30": 4350.08944}, "trend_signal": 0, "fair_value": 5358.386597, "relative_strength": -6.953878, "rate_of_change": 0.13450890565458162, "market_dynamics": -0.871375, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4264.067053, "high": 4278.557891, "low": 4193.546687, "close": 4237.984375, "volume": 1306500}, "trend_line": 4269.789518, "activity_lines": {"activity_5": 4166.626693, "activity_10": 4201.573704, "activity_20": 4355.718536, "activity_30": 4348.671155}, "trend_signal": 0, "fair_value": 5344.268649, "relative_strength": -12.818951, "rate_of_change": 0.2305587385673612, "market_dynamics": -0.798337, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4250.542797, "high": 4280.489799, "low": 4089.215396, "close": 4091.147461, "volume": 1115500}, "trend_line": 4276.800562, "activity_lines": {"activity_5": 4161.152539, "activity_10": 4164.355114, "activity_20": 4322.289239, "activity_30": 4337.145861}, "trend_signal": 0, "fair_value": 5331.570281, "relative_strength": -16.288939, "rate_of_change": 0.16420116191780781, "market_dynamics": -0.728779, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4091.147678, "high": 4195.478807, "low": 4084.38545, "close": 4146.211426, "volume": 940000}, "trend_line": 4287.763005, "activity_lines": {"activity_5": 4165.338737, "activity_10": 4147.563734, "activity_20": 4294.609354, "activity_30": 4328.720756}, "trend_signal": 0, "fair_value": 5318.619544, "relative_strength": -14.1628, "rate_of_change": 0.25632345584225624, "market_dynamics": -0.736035, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4172.293733, "high": 4212.867256, "low": 4098.875459, "close": 4151.041016, "volume": 853100}, "trend_line": 4303.438908, "activity_lines": {"activity_5": 4157.095117, "activity_10": 4140.221804, "activity_20": 4269.588081, "activity_30": 4319.899982}, "trend_signal": 0, "fair_value": 5304.731214, "relative_strength": -14.549194, "rate_of_change": 0.36559630235440893, "market_dynamics": -0.755719, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4168.429475, "high": 4186.78409, "low": 3974.256819, "close": 4017.728271, "volume": 1193500}, "trend_line": 4309.220915, "activity_lines": {"activity_5": 4103.447933, "activity_10": 4118.161017, "activity_20": 4234.78796, "activity_30": 4301.467038}, "trend_signal": 0, "fair_value": 5290.533133, "relative_strength": -18.432804, "rate_of_change": 0.1343578269288584, "market_dynamics": -0.832643, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4028.355145, "high": 4068.928506, "low": 3955.903038, "close": 4017.728271, "volume": 1114300}, "trend_line": 4313.560238, "activity_lines": {"activity_5": 4066.41652, "activity_10": 4102.089644, "activity_20": 4203.137229, "activity_30": 4282.661061}, "trend_signal": 0, "fair_value": 5277.545736, "relative_strength": -21.221775, "rate_of_change": 0.1006985505174582, "market_dynamics": -0.872823, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4028.355229, "high": 4127.857294, "low": 4016.76284, "close": 4123.993164, "volume": 1398900}, "trend_line": 4321.089063, "activity_lines": {"activity_5": 4079.490478, "activity_10": 4107.148291, "activity_20": 4184.499878, "activity_30": 4270.430927}, "trend_signal": 0, "fair_value": 5268.387317, "relative_strength": -19.804039, "rate_of_change": 0.17453853857599297, "market_dynamics": -0.79625, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4152.973457, "high": 4160.701716, "low": 3995.510281, "close": 4055.404053, "volume": 2283300}, "trend_line": 4324.69655, "activity_lines": {"activity_5": 4067.511686, "activity_10": 4096.767822, "activity_20": 4161.721697, "activity_30": 4253.289959}, "trend_signal": 0, "fair_value": 5253.946466, "relative_strength": -22.078383, "rate_of_change": 0.08348559697343386, "market_dynamics": -0.726002, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3765.594223, "high": 3785.880903, "low": 3554.999225, "close": 3605.23291, "volume": 8508700}, "trend_line": 4306.629932, "activity_lines": {"activity_5": 3911.529671, "activity_10": 4002.360094, "activity_20": 4097.743931, "activity_30": 4206.87295}, "trend_signal": 0, "fair_value": 5236.498837, "relative_strength": -29.745429, "rate_of_change": -0.41775458211050287, "market_dynamics": -0.645568, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3600.402844, "high": 3632.281663, "low": 3547.270826, "close": 3586.878418, "volume": 2527100}, "trend_line": 4291.445988, "activity_lines": {"activity_5": 3785.816699, "activity_10": 3914.275519, "activity_20": 4037.012697, "activity_30": 4160.437368}, "trend_signal": 0, "fair_value": 5216.87538, "relative_strength": -27.721481, "rate_of_change": -0.35257136646862997, "market_dynamics": -0.629543, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3591.70858, "high": 3602.334937, "low": 3514.426001, "close": 3544.372803, "volume": 2556100}, "trend_line": 4272.761312, "activity_lines": {"activity_5": 3674.658512, "activity_10": 3830.827859, "activity_20": 3977.045066, "activity_30": 4112.239098}, "trend_signal": 0, "fair_value": 5197.03998, "relative_strength": -31.72851, "rate_of_change": -0.43539347931321937, "market_dynamics": -0.7053, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3550.169104, "high": 3638.077896, "low": 3490.274913, "close": 3586.878418, "volume": 2930100}, "trend_line": 4252.415772, "activity_lines": {"activity_5": 3609.225895, "activity_10": 3767.719611, "activity_20": 3926.756178, "activity_30": 4067.988589}, "trend_signal": 0, "fair_value": 5179.716831, "relative_strength": -29.392721, "rate_of_change": -0.4761684193043767, "market_dynamics": -0.771492, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3586.878065, "high": 3614.893239, "low": 3510.561816, "close": 3595.572754, "volume": 2713400}, "trend_line": 4218.670589, "activity_lines": {"activity_5": 3582.49904, "activity_10": 3715.36068, "activity_20": 3882.424493, "activity_30": 4025.61162}, "trend_signal": 0, "fair_value": 5163.962775, "relative_strength": -26.073168, "rate_of_change": -0.7935532367788424, "market_dynamics": -0.868113, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3595.572698, "high": 3664.160973, "low": 3565.625716, "close": 3659.330811, "volume": 2701900}, "trend_line": 4181.857023, "activity_lines": {"activity_5": 3607.68029, "activity_10": 3684.605735, "activity_20": 3849.031969, "activity_30": 3989.525183}, "trend_signal": 0, "fair_value": 5149.767577, "relative_strength": -25.169601, "rate_of_change": -0.8726342866397412, "market_dynamics": -0.934206, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3640.976126, "high": 3641.942158, "low": 3512.493869, "close": 3533.746582, "volume": 3093600}, "trend_line": 4143.678573, "activity_lines": {"activity_5": 3587.393604, "activity_10": 3639.95748, "activity_20": 3808.513806, "activity_30": 3947.711606}, "trend_signal": 0, "fair_value": 5134.585751, "relative_strength": -22.350583, "rate_of_change": -0.9129544551623814, "market_dynamics": -1.010197, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3560.795299, "high": 3648.704417, "low": 3539.365956, "close": 3584.057373, "volume": 4952300}, "trend_line": 4108.972477, "activity_lines": {"activity_5": 3587.419303, "activity_10": 3613.256308, "activity_20": 3776.660477, "activity_30": 3911.607012}, "trend_signal": 0, "fair_value": 5120.817827, "relative_strength": -22.489255, "rate_of_change": -0.8375672820315517, "market_dynamics": -1.00414, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3662.753232, "high": 3830.831593, "low": 3652.066153, "close": 3793.912598, "volume": 3261300}, "trend_line": 4081.229525, "activity_lines": {"activity_5": 3654.751107, "activity_10": 3632.595557, "activity_20": 3767.33228, "activity_30": 3891.280569}, "trend_signal": 0, "fair_value": 5106.816112, "relative_strength": -18.102172, "rate_of_change": -0.6751797962943634, "market_dynamics": -0.78402, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3813.343927, "high": 3827.917216, "low": 3675.383449, "close": 3697.729492, "volume": 2051700}, "trend_line": 4057.590039, "activity_lines": {"activity_5": 3676.219596, "activity_10": 3640.448433, "activity_20": 3749.63817, "activity_30": 3866.538631}, "trend_signal": 0, "fair_value": 5092.562215, "relative_strength": -19.659142, "rate_of_change": -0.5792246149155268, "market_dynamics": -0.582001, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3686.070694, "high": 3781.282315, "low": 3649.151694, "close": 3728.818848, "volume": 1764500}, "trend_line": 4026.747526, "activity_lines": {"activity_5": 3701.240755, "activity_10": 3660.457094, "activity_20": 3736.037744, "activity_30": 3845.327586}, "trend_signal": 0, "fair_value": 5078.81127, "relative_strength": -19.699024, "rate_of_change": -0.7601190042255043, "market_dynamics": -0.273742, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3735.619675, "high": 3738.534333, "low": 3617.090295, "close": 3633.606689, "volume": 1473800}, "trend_line": 3994.622827, "activity_lines": {"activity_5": 3689.891992, "activity_10": 3660.907435, "activity_20": 3715.311077, "activity_30": 3819.963661}, "trend_signal": 0, "fair_value": 5064.207064, "relative_strength": -21.03022, "rate_of_change": -0.7977827959805386, "market_dynamics": -0.110242, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3647.208298, "high": 3651.094569, "low": 3498.56103, "close": 3644.293701, "volume": 1836800}, "trend_line": 3958.539404, "activity_lines": {"activity_5": 3675.448226, "activity_10": 3662.451265, "activity_20": 3698.618212, "activity_30": 3797.361782}, "trend_signal": 0, "fair_value": 5048.03161, "relative_strength": -20.012593, "rate_of_change": -0.903299874924588, "market_dynamics": -0.094307, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3712.302363, "high": 3736.591177, "low": 3536.451486, "close": 3562.68335, "volume": 4846000}, "trend_line": 3921.828703, "activity_lines": {"activity_5": 3629.785254, "activity_10": 3647.340106, "activity_20": 3676.980031, "activity_30": 3771.822682}, "trend_signal": 0, "fair_value": 5029.996919, "relative_strength": -21.757388, "rate_of_change": -0.927379956427989, "market_dynamics": 0.037208, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3549.08139, "high": 3587.943476, "low": 3364.486616, "close": 3396.547852, "volume": 3541800}, "trend_line": 3881.125789, "activity_lines": {"activity_5": 3544.159066, "activity_10": 3602.462402, "activity_20": 3642.035917, "activity_30": 3737.933595}, "trend_signal": 0, "fair_value": 5010.897256, "relative_strength": -25.297197, "rate_of_change": -1.0378554771875759, "market_dynamics": 0.064632, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3382.946343, "high": 3390.718764, "low": 3246.928579, "close": 3364.486572, "volume": 3196300}, "trend_line": 3837.454297, "activity_lines": {"activity_5": 3467.924561, "activity_10": 3555.37401, "activity_20": 3607.608174, "activity_30": 3704.602032}, "trend_signal": 0, "fair_value": 4990.438173, "relative_strength": -25.20093, "rate_of_change": -1.125227430756688, "market_dynamics": 0.073378, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3382.946329, "high": 3484.959016, "low": 3355.742855, "close": 3382.946045, "volume": 2106400}, "trend_line": 3805.314299, "activity_lines": {"activity_5": 3422.132031, "activity_10": 3517.00269, "activity_20": 3578.683974, "activity_30": 3675.278919}, "trend_signal": 0, "fair_value": 4971.797906, "relative_strength": -26.305748, "rate_of_change": -0.837534352529648, "market_dynamics": 0.041721, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3399.462301, "high": 3430.551982, "low": 3346.02711, "close": 3347.970215, "volume": 1897000}, "trend_line": 3779.67229, "activity_lines": {"activity_5": 3381.391602, "activity_10": 3475.013956, "activity_20": 3549.451515, "activity_30": 3645.77285}, "trend_signal": 0, "fair_value": 4953.965872, "relative_strength": -29.063124, "rate_of_change": -0.6738473352053631, "market_dynamics": -0.131484, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3347.970369, "high": 3447.068593, "low": 3309.108071, "close": 3445.125488, "volume": 1720600}, "trend_line": 3762.485376, "activity_lines": {"activity_5": 3392.791162, "activity_10": 3454.982311, "activity_20": 3532.661263, "activity_30": 3624.189185}, "trend_signal": 0, "fair_value": 4937.24248, "relative_strength": -27.071757, "rate_of_change": -0.4547196868223697, "market_dynamics": -0.221816, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3445.125522, "high": 3534.508297, "low": 3390.718649, "close": 3489.816895, "volume": 1687500}, "trend_line": 3747.625399, "activity_lines": {"activity_5": 3426.925049, "activity_10": 3449.41796, "activity_20": 3523.360039, "activity_30": 3606.59767}, "trend_signal": 0, "fair_value": 4920.441182, "relative_strength": -23.622164, "rate_of_change": -0.3949510899042514, "market_dynamics": -0.210308, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3473.300511, "high": 3501.475536, "low": 3405.291782, "close": 3406.263428, "volume": 1346900}, "trend_line": 3723.282471, "activity_lines": {"activity_5": 3426.989844, "activity_10": 3432.442299, "activity_20": 3508.794614, "activity_30": 3584.574317}, "trend_signal": 0, "fair_value": 4903.104286, "relative_strength": -20.324282, "rate_of_change": -0.6495560630605074, "market_dynamics": -0.184727, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3456.784032, "high": 3485.930731, "low": 3276.075195, "close": 3276.075195, "volume": 1772200}, "trend_line": 3690.252816, "activity_lines": {"activity_5": 3380.873438, "activity_10": 3397.660693, "activity_20": 3482.777783, "activity_30": 3555.722235}, "trend_signal": 0, "fair_value": 4883.293094, "relative_strength": -19.188925, "rate_of_change": -0.8871111783019973, "market_dynamics": -0.256854, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3206.123357, "high": 3404.320037, "low": 3111.882762, "close": 3292.591797, "volume": 3041600}, "trend_line": 3658.73973, "activity_lines": {"activity_5": 3347.387288, "activity_10": 3372.382679, "activity_20": 3459.813978, "activity_30": 3530.066685}, "trend_signal": 0, "fair_value": 4863.28412, "relative_strength": -16.249173, "rate_of_change": -0.8539546630346744, "market_dynamics": -0.407993, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3298.421096, "high": 3368.3729, "low": 3265.388307, "close": 3363.515137, "volume": 1030600}, "trend_line": 3634.485319, "activity_lines": {"activity_5": 3341.234147, "activity_10": 3366.394398, "activity_20": 3444.803733, "activity_30": 3511.019937}, "trend_signal": 0, "fair_value": 4843.122465, "relative_strength": -20.727566, "rate_of_change": -0.6629170913996633, "market_dynamics": -0.576724, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3357.685808, "high": 3453.869726, "low": 3325.624572, "close": 3449.011963, "volume": 1250100}, "trend_line": 3611.245337, "activity_lines": {"activity_5": 3369.020638, "activity_10": 3379.572235, "activity_20": 3438.999678, "activity_30": 3499.053914}, "trend_signal": 0, "fair_value": 4823.205211, "relative_strength": -18.792594, "rate_of_change": -0.6394297943235152, "market_dynamics": -0.489328, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3442.210744, "high": 3476.215104, "low": 3396.547623, "close": 3422.779541, "volume": 1327400}, "trend_line": 3586.969954, "activity_lines": {"activity_5": 3390.783317, "activity_10": 3387.026647, "activity_20": 3431.395206, "activity_30": 3486.894831}, "trend_signal": 0, "fair_value": 4802.451748, "relative_strength": -19.445122, "rate_of_change": -0.6722163889359615, "market_dynamics": -0.183569, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3448.040245, "high": 3455.812666, "low": 3149.773674, "close": 3206.123535, "volume": 4349700}, "trend_line": 3559.916463, "activity_lines": {"activity_5": 3339.226253, "activity_10": 3354.029186, "activity_20": 3404.283262, "activity_30": 3462.324094}, "trend_signal": 0, "fair_value": 4777.637273, "relative_strength": -19.112876, "rate_of_change": -0.7542157126192678, "market_dynamics": 0.033905, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3194.464832, "high": 3293.563296, "low": 3088.565764, "close": 3122.570313, "volume": 2223600}, "trend_line": 3530.077865, "activity_lines": {"activity_5": 3264.481559, "activity_10": 3309.055185, "activity_20": 3370.773979, "activity_30": 3434.108213}, "trend_signal": 0, "fair_value": 4750.283062, "relative_strength": -20.838112, "rate_of_change": -0.8381825334983941, "market_dynamics": 0.063874, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3134.228716, "high": 3287.733909, "low": 3113.826111, "close": 3223.611572, "volume": 1602700}, "trend_line": 3500.065145, "activity_lines": {"activity_5": 3234.752051, "activity_10": 3286.550502, "activity_20": 3349.085231, "activity_30": 3414.336194}, "trend_signal": 0, "fair_value": 4724.487519, "relative_strength": -19.908776, "rate_of_change": -0.8501999431108914, "market_dynamics": -0.022698, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3225.554534, "high": 3367.401327, "low": 3200.29423, "close": 3359.628906, "volume": 1506300}, "trend_line": 3476.87264, "activity_lines": {"activity_5": 3259.688558, "activity_10": 3292.803769, "activity_20": 3343.066233, "activity_30": 3405.275792}, "trend_signal": 0, "fair_value": 4701.568023, "relative_strength": -20.065722, "rate_of_change": -0.6626306665500645, "market_dynamics": 0.066717, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3311.051173, "high": 3358.657249, "low": 3232.35564, "close": 3289.677246, "volume": 1808600}, "trend_line": 3466.354118, "activity_lines": {"activity_5": 3267.266715, "activity_10": 3288.705606, "activity_20": 3331.995175, "activity_30": 3393.19867}, "trend_signal": 0, "fair_value": 4678.989638, "relative_strength": -18.357426, "rate_of_change": -0.30252825136556766, "market_dynamics": 0.202519, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3306.193523, "high": 3316.880602, "low": 3217.781982, "close": 3258.587402, "volume": 1323600}, "trend_line": 3455.411084, "activity_lines": {"activity_5": 3273.355078, "activity_10": 3281.074494, "activity_20": 3320.054331, "activity_30": 3379.794365}, "trend_signal": 0, "fair_value": 4655.969033, "relative_strength": -20.315189, "rate_of_change": -0.3156929046335927, "market_dynamics": 0.455207, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3258.587275, "high": 3279.961431, "low": 3132.285754, "close": 3153.659912, "volume": 1208300}, "trend_line": 3442.387321, "activity_lines": {"activity_5": 3240.970019, "activity_10": 3254.683616, "activity_20": 3299.906198, "activity_30": 3360.326548}, "trend_signal": 0, "fair_value": 4632.822397, "relative_strength": -20.641611, "rate_of_change": -0.3769092210274247, "market_dynamics": 0.436392, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3164.346978, "high": 3226.526347, "low": 3150.745241, "close": 3172.119385, "volume": 1140900}, "trend_line": 3428.56202, "activity_lines": {"activity_5": 3212.665478, "activity_10": 3234.17504, "activity_20": 3283.852461, "activity_30": 3342.889907}, "trend_signal": 0, "fair_value": 4606.997651, "relative_strength": -16.915261, "rate_of_change": -0.40161956545854677, "market_dynamics": 0.190843, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3176.976987, "high": 3283.19936, "low": 3167.261461, "close": 3259.727051, "volume": 1646200}, "trend_line": 3417.367163, "activity_lines": {"activity_5": 3216.996305, "activity_10": 3233.075053, "activity_20": 3278.00214, "activity_30": 3331.997328}, "trend_signal": 0, "fair_value": 4581.369117, "relative_strength": -13.910207, "rate_of_change": -0.3265175585185989, "market_dynamics": 0.191822, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3266.573165, "high": 3316.451967, "low": 3233.320624, "close": 3235.276855, "volume": 1157500}, "trend_line": 3403.232031, "activity_lines": {"activity_5": 3219.837191, "activity_10": 3230.97112, "activity_20": 3270.474757, "activity_30": 3320.249566}, "trend_signal": 0, "fair_value": 4555.46206, "relative_strength": -16.69837, "rate_of_change": -0.41362637743587066, "market_dynamics": 0.233837, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3227.452515, "high": 3233.320611, "low": 3096.398388, "close": 3113.024658, "volume": 1162700}, "trend_line": 3389.207967, "activity_lines": {"activity_5": 3185.554036, "activity_10": 3210.048655, "activity_20": 3251.919592, "activity_30": 3301.52651}, "trend_signal": 0, "fair_value": 4529.502081, "relative_strength": -17.144952, "rate_of_change": -0.41208074772025965, "market_dynamics": 0.306381, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3111.068405, "high": 3134.540982, "low": 3025.981395, "close": 3070.969971, "volume": 1413700}, "trend_line": 3372.105054, "activity_lines": {"activity_5": 3146.956836, "activity_10": 3183.17259, "activity_20": 3230.644558, "activity_30": 3280.995026}, "trend_signal": 0, "fair_value": 4505.769242, "relative_strength": -16.526807, "rate_of_change": -0.5046286084101996, "market_dynamics": 0.281598, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3090.530124, "high": 3251.902941, "low": 3039.673511, "close": 3177.57373, "volume": 1758200}, "trend_line": 3351.560425, "activity_lines": {"activity_5": 3149.406885, "activity_10": 3176.617214, "activity_20": 3220.841312, "activity_30": 3268.444618}, "trend_signal": 0, "fair_value": 4487.834988, "relative_strength": -12.638434, "rate_of_change": -0.609252341519725, "market_dynamics": 0.203858, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3179.529855, "high": 3530.637483, "low": 3160.947552, "close": 3511.077148, "volume": 4896300}, "trend_line": 3345.33868, "activity_lines": {"activity_5": 3262.661116, "activity_10": 3231.535875, "activity_20": 3244.074352, "activity_30": 3278.73602}, "trend_signal": 0, "fair_value": 4472.525743, "relative_strength": -4.927657, "rate_of_change": -0.18563726178382364, "market_dynamics": 0.46757, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3505.208939, "high": 3638.219238, "low": 3489.560685, "close": 3574.648193, "volume": 2425300}, "trend_line": 3340.199658, "activity_lines": {"activity_5": 3380.349023, "activity_10": 3295.259304, "activity_20": 3273.260539, "activity_30": 3293.530182}, "trend_signal": 0, "fair_value": 4458.476537, "relative_strength": -3.555972, "rate_of_change": -0.1536173909901356, "market_dynamics": 0.822925, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3583.450587, "high": 3612.791067, "low": 3462.176232, "close": 3479.780518, "volume": 1447400}, "trend_line": 3335.072119, "activity_lines": {"activity_5": 3443.789616, "activity_10": 3336.552774, "activity_20": 3292.609876, "activity_30": 3302.535399}, "trend_signal": 0, "fair_value": 4443.453834, "relative_strength": -3.684241, "rate_of_change": -0.1535099552423243, "market_dynamics": 1.204188, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3479.780625, "high": 3514.011182, "low": 3387.847182, "close": 3501.296875, "volume": 1229900}, "trend_line": 3330.305558, "activity_lines": {"activity_5": 3489.951937, "activity_10": 3377.736617, "activity_20": 3313.038365, "activity_30": 3313.259577}, "trend_signal": 0, "fair_value": 4429.11712, "relative_strength": -6.179076, "rate_of_change": -0.14292227663817758, "market_dynamics": 1.413985, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3501.296894, "high": 3507.164989, "low": 3460.220226, "close": 3461.198242, "volume": 252500}, "trend_line": 3326.922721, "activity_lines": {"activity_5": 3494.059587, "activity_10": 3405.309126, "activity_20": 3328.654103, "activity_30": 3321.704266}, "trend_signal": 0, "fair_value": 4413.183658, "relative_strength": -5.549338, "rate_of_change": -0.10157737604208474, "market_dynamics": 1.196833, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3471.956281, "high": 3472.934297, "low": 3316.451818, "close": 3381.979248, "volume": 1519000}, "trend_line": 3326.437101, "activity_lines": {"activity_5": 3452.852604, "activity_10": 3413.222203, "activity_20": 3336.260017, "activity_30": 3325.2563}, "trend_signal": 0, "fair_value": 4397.412235, "relative_strength": -5.402842, "rate_of_change": -0.014596672081819789, "market_dynamics": 1.036382, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3374.154951, "high": 3375.132967, "low": 3219.628311, "close": 3231.364502, "volume": 1050500}, "trend_line": 3321.999699, "activity_lines": {"activity_5": 3370.047233, "activity_10": 3391.528014, "activity_20": 3329.840873, "activity_30": 3319.122584}, "trend_signal": 0, "fair_value": 4379.57921, "relative_strength": -7.297903, "rate_of_change": -0.1333980431695534, "market_dynamics": 0.785551, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3237.23267, "high": 3383.935106, "low": 3215.71632, "close": 3325.25415, "volume": 1403300}, "trend_line": 3320.076636, "activity_lines": {"activity_5": 3341.423991, "activity_10": 3386.975803, "activity_20": 3333.2751, "activity_30": 3319.332548}, "trend_signal": 0, "fair_value": 4363.078792, "relative_strength": -7.499578, "rate_of_change": -0.05788871686469661, "market_dynamics": 0.640152, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3362.418804, "high": 3407.407521, "low": 3335.034373, "close": 3351.660645, "volume": 731300}, "trend_line": 3320.19965, "activity_lines": {"activity_5": 3331.904671, "activity_10": 3383.366056, "activity_20": 3338.656943, "activity_30": 3321.370226}, "trend_signal": 1, "fair_value": 4346.32137, "relative_strength": -5.309057, "rate_of_change": 0.0037051554372686275, "market_dynamics": 0.535897, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3325.254109, "high": 3330.144076, "low": 3254.837017, "close": 3263.63916, "volume": 837800}, "trend_line": 3314.150106, "activity_lines": {"activity_5": 3303.020605, "activity_10": 3358.648935, "activity_20": 3334.564881, "activity_30": 3317.721162}, "trend_signal": 0, "fair_value": 4326.929262, "relative_strength": -5.425441, "rate_of_change": -0.18220422377310863, "market_dynamics": 0.30075, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3272.441283, "high": 3384.913017, "low": 3271.463177, "close": 3283.199463, "volume": 953800}, "trend_line": 3307.262858, "activity_lines": {"activity_5": 3293.827246, "activity_10": 3335.923406, "activity_20": 3332.145097, "activity_30": 3315.724347}, "trend_signal": 0, "fair_value": 4306.810004, "relative_strength": -5.319242, "rate_of_change": -0.20781339950568914, "market_dynamics": 0.233519, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3247.012944, "high": 3274.397489, "low": 3203.002102, "close": 3215.716309, "volume": 1256200}, "trend_line": 3300.911287, "activity_lines": {"activity_5": 3268.724821, "activity_10": 3305.071445, "activity_20": 3323.662297, "activity_30": 3309.818118}, "trend_signal": 0, "fair_value": 4288.389506, "relative_strength": -5.913921, "rate_of_change": -0.19204917397588206, "market_dynamics": 0.042946, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3219.628334, "high": 3305.693803, "low": 3213.760239, "close": 3239.188721, "volume": 1008800}, "trend_line": 3299.681738, "activity_lines": {"activity_5": 3252.489746, "activity_10": 3285.013228, "activity_20": 3317.767158, "activity_30": 3305.836017}, "trend_signal": 0, "fair_value": 4269.449619, "relative_strength": -0.778901, "rate_of_change": -0.03724877444728732, "market_dynamics": -0.115434, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3258.748839, "high": 3349.704314, "low": 2868.031718, "close": 2918.399414, "volume": 6291700}, "trend_line": 3287.208659, "activity_lines": {"activity_5": 3135.062598, "activity_10": 3211.004079, "activity_20": 3281.413032, "activity_30": 3281.237157}, "trend_signal": 0, "fair_value": 4250.341158, "relative_strength": -9.723283, "rate_of_change": -0.37800854719887306, "market_dynamics": -0.250691, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2933.558701, "high": 2995.662842, "low": 2899.817152, "close": 2995.662842, "volume": 2687200}, "trend_line": 3274.946916, "activity_lines": {"activity_5": 3072.274007, "activity_10": 3161.640962, "activity_20": 3253.537616, "activity_30": 3262.42775}, "trend_signal": 0, "fair_value": 4230.814536, "relative_strength": -7.508364, "rate_of_change": -0.37301383246325964, "market_dynamics": -0.459974, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2993.706563, "high": 3069.013977, "low": 2982.948388, "close": 3068.035889, "volume": 1493800}, "trend_line": 3262.247713, "activity_lines": {"activity_5": 3051.474854, "activity_10": 3133.900861, "activity_20": 3233.395141, "activity_30": 3249.078651}, "trend_signal": 0, "fair_value": 4211.751844, "relative_strength": -6.734751, "rate_of_change": -0.38776820894276964, "market_dynamics": -0.654576, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3069.99184, "high": 3206.914295, "low": 3044.563427, "close": 3205.936279, "volume": 1531700}, "trend_line": 3255.019604, "activity_lines": {"activity_5": 3090.986735, "activity_10": 3136.941619, "activity_20": 3227.29885, "activity_30": 3245.445655}, "trend_signal": 0, "fair_value": 4195.765373, "relative_strength": -1.026874, "rate_of_change": -0.22156836745401776, "market_dynamics": -0.72025, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3186.376015, "high": 3213.760462, "low": 2989.794613, "close": 3158.013428, "volume": 2132900}, "trend_line": 3253.415934, "activity_lines": {"activity_5": 3115.176335, "activity_10": 3131.731463, "activity_20": 3216.778196, "activity_30": 3239.187192}, "trend_signal": 0, "fair_value": 4180.872299, "relative_strength": 7.102415, "rate_of_change": -0.04926759881965877, "market_dynamics": -0.681301, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2953.607994, "high": 3232.342518, "low": 2936.981724, "close": 3202.02417, "volume": 2182600}, "trend_line": 3256.064396, "activity_lines": {"activity_5": 3159.447868, "activity_10": 3137.564, "activity_20": 3210.234809, "activity_30": 3235.871595}, "trend_signal": 0, "fair_value": 4170.097764, "relative_strength": 9.159314, "rate_of_change": 0.08140557659173586, "market_dynamics": -0.515069, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3232.342694, "high": 3249.946981, "low": 3161.925612, "close": 3203.001953, "volume": 1851300}, "trend_line": 3255.377409, "activity_lines": {"activity_5": 3185.137012, "activity_10": 3146.29498, "activity_20": 3203.160476, "activity_30": 3232.448211}, "trend_signal": 0, "fair_value": 4158.233378, "relative_strength": 5.665932, "rate_of_change": -0.02109869205424783, "market_dynamics": -0.309948, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3244.078857, "high": 3351.660649, "low": 3218.650443, "close": 3272.441162, "volume": 4520700}, "trend_line": 3252.471151, "activity_lines": {"activity_5": 3220.149951, "activity_10": 3168.753764, "activity_20": 3202.578315, "activity_30": 3233.549099}, "trend_signal": 0, "fair_value": 4146.56845, "relative_strength": 5.072901, "rate_of_change": -0.08927560878087976, "market_dynamics": -0.008286, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3265.54963, "high": 3378.765868, "low": 3253.735763, "close": 3346.277832, "volume": 1658800}, "trend_line": 3254.357837, "activity_lines": {"activity_5": 3266.148096, "activity_10": 3204.833003, "activity_20": 3210.164579, "activity_30": 3239.601142}, "trend_signal": 0, "fair_value": 4134.398794, "relative_strength": 4.354448, "rate_of_change": 0.058007770473836456, "market_dynamics": 0.224914, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3300.006901, "high": 3349.231348, "low": 3167.100783, "close": 3236.999512, "volume": 1392400}, "trend_line": 3253.638241, "activity_lines": {"activity_5": 3266.36403, "activity_10": 3218.669611, "activity_20": 3208.430862, "activity_30": 3238.481251}, "trend_signal": 0, "fair_value": 4120.795103, "relative_strength": -0.635393, "rate_of_change": -0.022111766315878262, "market_dynamics": 0.323071, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3225.185856, "high": 3233.061768, "low": 3106.062501, "close": 3183.837158, "volume": 1577400}, "trend_line": 3254.644149, "activity_lines": {"activity_5": 3243.593441, "activity_10": 3222.88014, "activity_20": 3202.790164, "activity_30": 3233.977955}, "trend_signal": 0, "fair_value": 4106.117095, "relative_strength": -2.661123, "rate_of_change": 0.030916405743095957, "market_dynamics": 0.39395, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3189.743978, "high": 3204.511312, "low": 3063.729412, "close": 3098.186523, "volume": 1091900}, "trend_line": 3252.17972, "activity_lines": {"activity_5": 3193.485107, "activity_10": 3206.691686, "activity_20": 3190.503975, "activity_30": 3223.883915}, "trend_signal": 0, "fair_value": 4092.479359, "relative_strength": -3.539521, "rate_of_change": -0.0757203825418921, "market_dynamics": 0.171892, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3110.98493, "high": 3182.852652, "low": 3078.496891, "close": 3115.907471, "volume": 1474800}, "trend_line": 3247.385734, "activity_lines": {"activity_5": 3156.271452, "activity_10": 3191.861155, "activity_20": 3181.634123, "activity_30": 3215.092157}, "trend_signal": 0, "fair_value": 4079.872136, "relative_strength": -4.776622, "rate_of_change": -0.1474083972210531, "market_dynamics": 0.050049, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3115.907389, "high": 3410.26953, "low": 3092.279656, "close": 3327.57251, "volume": 3400300}, "trend_line": 3250.462256, "activity_lines": {"activity_5": 3200.048389, "activity_10": 3214.644784, "activity_20": 3194.189854, "activity_30": 3220.265497}, "trend_signal": 0, "fair_value": 4068.743995, "relative_strength": 2.383907, "rate_of_change": 0.09473842198014167, "market_dynamics": 0.229718, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3335.448486, "high": 3357.107243, "low": 3195.650879, "close": 3195.650879, "volume": 1162700}, "trend_line": 3253.216463, "activity_lines": {"activity_5": 3201.09847, "activity_10": 3211.231095, "activity_20": 3193.723488, "activity_30": 3216.729279}, "trend_signal": 0, "fair_value": 4056.525686, "relative_strength": -1.849172, "rate_of_change": 0.08473277900447665, "market_dynamics": 0.285161, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3200.573421, "high": 3220.263298, "low": 3123.783285, "close": 3133.628174, "volume": 1158900}, "trend_line": 3255.30507, "activity_lines": {"activity_5": 3184.230892, "activity_10": 3195.856232, "activity_20": 3187.967355, "activity_30": 3209.013906}, "trend_signal": 0, "fair_value": 4042.626127, "relative_strength": -5.061873, "rate_of_change": 0.06420129197531615, "market_dynamics": 0.340025, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3125.752457, "high": 3193.682113, "low": 3109.016145, "close": 3191.713135, "volume": 1063800}, "trend_line": 3255.776384, "activity_lines": {"activity_5": 3190.072233, "activity_10": 3192.285836, "activity_20": 3188.781373, "activity_30": 3204.9112}, "trend_signal": 0, "fair_value": 4026.164784, "relative_strength": -7.387128, "rate_of_change": 0.014478335819994068, "market_dynamics": 0.378845, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3229.123665, "high": 3242.90651, "low": 3126.736913, "close": 3168.085449, "volume": 925200}, "trend_line": 3244.343327, "activity_lines": {"activity_5": 3181.802572, "activity_10": 3184.624747, "activity_20": 3187.687641, "activity_30": 3199.25372}, "trend_signal": 0, "fair_value": 4008.268293, "relative_strength": -7.240988, "rate_of_change": -0.35116223141692693, "market_dynamics": 0.104606, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3162.178304, "high": 3285.239468, "low": 3121.814324, "close": 3220.263184, "volume": 1382000}, "trend_line": 3232.530493, "activity_lines": {"activity_5": 3187.446957, "activity_10": 3188.347896, "activity_20": 3192.111378, "activity_30": 3197.700163}, "trend_signal": 0, "fair_value": 3989.66711, "relative_strength": -5.090531, "rate_of_change": -0.36410554646579296, "market_dynamics": 0.085747, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3229.123698, "high": 3304.929264, "low": 3140.519662, "close": 3298.037842, "volume": 1079000}, "trend_line": 3226.472404, "activity_lines": {"activity_5": 3226.170182, "activity_10": 3208.503067, "activity_20": 3203.920574, "activity_30": 3201.926443}, "trend_signal": 0, "fair_value": 3972.542524, "relative_strength": -3.31436, "rate_of_change": -0.18741011146279413, "market_dynamics": 0.273817, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3298.037857, "high": 3312.805191, "low": 3230.108219, "close": 3237.984131, "volume": 919200}, "trend_line": 3217.695313, "activity_lines": {"activity_5": 3238.049707, "activity_10": 3216.629594, "activity_20": 3209.730135, "activity_30": 3202.669135}, "trend_signal": 0, "fair_value": 3955.032979, "relative_strength": -8.57058, "rate_of_change": -0.27203366094557574, "market_dynamics": 0.370649, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3229.12378, "high": 3274.410288, "low": 3167.100975, "close": 3227.154785, "volume": 1003000}, "trend_line": 3209.893864, "activity_lines": {"activity_5": 3239.362386, "activity_10": 3221.802659, "activity_20": 3212.986498, "activity_30": 3203.279424}, "trend_signal": 0, "fair_value": 3938.370936, "relative_strength": -7.156233, "rate_of_change": -0.24245455958744616, "market_dynamics": 0.519449, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3227.154625, "high": 3366.952214, "low": 3214.35627, "close": 3345.293457, "volume": 1444400}, "trend_line": 3208.671004, "activity_lines": {"activity_5": 3277.691846, "activity_10": 3246.110605, "activity_20": 3226.39182, "activity_30": 3212.014882}, "trend_signal": 1, "fair_value": 3921.916039, "relative_strength": -5.808828, "rate_of_change": -0.03809658673500333, "market_dynamics": 0.707372, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3347.262321, "high": 3363.998633, "low": 3288.193018, "close": 3305.913818, "volume": 833500}, "trend_line": 3211.155982, "activity_lines": {"activity_5": 3291.080892, "activity_10": 3259.087962, "activity_20": 3234.726427, "activity_30": 3218.288612}, "trend_signal": 1, "fair_value": 3905.208709, "relative_strength": -10.012729, "rate_of_change": 0.07744570873431966, "market_dynamics": 0.724323, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3316.743115, "high": 3485.090738, "low": 3293.115381, "close": 3390.579834, "volume": 1633000}, "trend_line": 3213.333504, "activity_lines": {"activity_5": 3326.981901, "activity_10": 3287.852934, "activity_20": 3250.648379, "activity_30": 3229.864344}, "trend_signal": 1, "fair_value": 3889.166362, "relative_strength": -5.873606, "rate_of_change": 0.06781115623800156, "market_dynamics": 0.946959, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3377.781333, "high": 3427.006056, "low": 3317.727718, "close": 3324.619141, "volume": 1153600}, "trend_line": 3212.432121, "activity_lines": {"activity_5": 3334.726546, "activity_10": 3301.08089, "activity_20": 3259.180902, "activity_30": 3237.044062}, "trend_signal": 1, "fair_value": 3872.823447, "relative_strength": -7.663128, "rate_of_change": -0.028051336684421252, "market_dynamics": 1.128359, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3322.650065, "high": 3640.640072, "low": 3296.068865, "close": 3573.694824, "volume": 5924700}, "trend_line": 3222.76731, "activity_lines": {"activity_5": 3419.720752, "activity_10": 3356.122772, "activity_20": 3290.851134, "activity_30": 3260.351334}, "trend_signal": 1, "fair_value": 3859.727616, "relative_strength": -1.325003, "rate_of_change": 0.3217247434564659, "market_dynamics": 1.283121, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3591.415575, "high": 3620.950243, "low": 3446.695768, "close": 3451.618164, "volume": 1669900}, "trend_line": 3228.381266, "activity_lines": {"activity_5": 3440.920068, "activity_10": 3382.023775, "activity_20": 3309.129812, "activity_30": 3275.115905}, "trend_signal": 1, "fair_value": 3846.277136, "relative_strength": -8.246762, "rate_of_change": 0.17419675266594686, "market_dynamics": 1.338129, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3441.773372, "high": 3492.966517, "low": 3402.393555, "close": 3402.393555, "volume": 1002100}, "trend_line": 3234.603841, "activity_lines": {"activity_5": 3438.622868, "activity_10": 3393.819709, "activity_20": 3321.867208, "activity_30": 3286.342504}, "trend_signal": 1, "fair_value": 3832.633365, "relative_strength": -9.908286, "rate_of_change": 0.192745976614778, "market_dynamics": 1.239218, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3406.331626, "high": 3563.849935, "low": 3406.331626, "close": 3512.656494, "volume": 1337200}, "trend_line": 3243.719434, "activity_lines": {"activity_5": 3466.647998, "activity_10": 3422.351989, "activity_20": 3344.83862, "activity_30": 3304.281385}, "trend_signal": 1, "fair_value": 3819.329646, "relative_strength": -7.476208, "rate_of_change": 0.2818148202403, "market_dynamics": 1.296285, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3516.594382, "high": 3524.470293, "low": 3286.223763, "close": 3287.208252, "volume": 1568800}, "trend_line": 3256.013062, "activity_lines": {"activity_5": 3411.38527, "activity_10": 3405.991522, "activity_20": 3345.026117, "activity_30": 3307.087115}, "trend_signal": 1, "fair_value": 3805.00864, "relative_strength": -13.935227, "rate_of_change": 0.3789978834525766, "market_dynamics": 0.951002, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3324.619108, "high": 3332.495019, "low": 3196.635499, "close": 3226.170166, "volume": 1611300}, "trend_line": 3263.696639, "activity_lines": {"activity_5": 3338.270573, "activity_10": 3377.638237, "activity_20": 3338.908221, "activity_30": 3305.161767}, "trend_signal": 1, "fair_value": 3791.274402, "relative_strength": -19.324738, "rate_of_change": 0.23598114791591662, "market_dynamics": 0.620716, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3184.821648, "high": 3242.906428, "low": 3180.883692, "close": 3200.573486, "volume": 1065700}, "trend_line": 3268.114559, "activity_lines": {"activity_5": 3279.79196, "activity_10": 3344.648912, "activity_20": 3329.743099, "activity_30": 3301.089306}, "trend_signal": 1, "fair_value": 3780.187952, "relative_strength": -18.856718, "rate_of_change": 0.1353655222488441, "market_dynamics": 0.177219, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3228.139209, "high": 3288.193034, "low": 3216.325342, "close": 3239.953125, "volume": 1305600}, "trend_line": 3269.248454, "activity_lines": {"activity_5": 3251.176204, "activity_10": 3321.450795, "activity_20": 3323.925248, "activity_30": 3299.272439}, "trend_signal": 0, "fair_value": 3769.660051, "relative_strength": -20.388529, "rate_of_change": 0.0346956931750549, "market_dynamics": -0.342244, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3238.968701, "high": 3265.549608, "low": 3131.385569, "close": 3148.247559, "volume": 1810200}, "trend_line": 3268.922925, "activity_lines": {"activity_5": 3202.821289, "activity_10": 3282.778223, "activity_20": 3309.790768, "activity_30": 3291.46593}, "trend_signal": 0, "fair_value": 3757.869261, "relative_strength": -26.798255, "rate_of_change": -0.009957303783439758, "market_dynamics": -0.639256, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3148.247621, "high": 3221.647071, "low": 3116.507079, "close": 3176.020264, "volume": 1286700}, "trend_line": 3268.056128, "activity_lines": {"activity_5": 3188.017871, "activity_10": 3253.561275, "activity_20": 3298.527038, "activity_30": 3285.472209}, "trend_signal": 0, "fair_value": 3745.33601, "relative_strength": -22.677113, "rate_of_change": -0.026516287471038447, "market_dynamics": -0.801447, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3187.922983, "high": 3192.882415, "low": 3110.555834, "close": 3178.996094, "volume": 1192300}, "trend_line": 3267.255933, "activity_lines": {"activity_5": 3181.618929, "activity_10": 3227.587185, "activity_20": 3287.344853, "activity_30": 3279.726401}, "trend_signal": 0, "fair_value": 3732.02407, "relative_strength": -22.439889, "rate_of_change": -0.024485350577193574, "market_dynamics": -0.862848, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3185.939128, "high": 3228.590472, "low": 3134.361141, "close": 3209.744629, "volume": 1573200}, "trend_line": 3265.166048, "activity_lines": {"activity_5": 3188.614437, "activity_10": 3214.380078, "activity_20": 3279.151658, "activity_30": 3276.015994}, "trend_signal": 0, "fair_value": 3719.031964, "relative_strength": -18.596986, "rate_of_change": -0.06396453301657735, "market_dynamics": -0.863535, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3199.825627, "high": 3284.135948, "low": 3192.882422, "close": 3219.66333, "volume": 1299700}, "trend_line": 3260.945565, "activity_lines": {"activity_5": 3198.304769, "activity_10": 3207.374072, "activity_20": 3271.704724, "activity_30": 3273.080335}, "trend_signal": 0, "fair_value": 3706.962573, "relative_strength": -20.631265, "rate_of_change": -0.1292578367518312, "market_dynamics": -0.842165, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3234.54162, "high": 3238.509166, "low": 2985.578253, "close": 2995.49707, "volume": 3818600}, "trend_line": 3252.895483, "activity_lines": {"activity_5": 3134.625667, "activity_10": 3162.932932, "activity_20": 3242.911478, "activity_30": 3255.954626}, "trend_signal": 0, "fair_value": 3694.499444, "relative_strength": -25.967474, "rate_of_change": -0.24686342778617348, "market_dynamics": -0.812875, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2995.497134, "high": 3023.269955, "low": 2906.723201, "close": 2907.715088, "volume": 2630300}, "trend_line": 3243.691414, "activity_lines": {"activity_5": 3051.869271, "activity_10": 3111.934331, "activity_20": 3207.198714, "activity_30": 3233.684923}, "trend_signal": 0, "fair_value": 3682.087274, "relative_strength": -28.048054, "rate_of_change": -0.28295003783863937, "market_dynamics": -0.787931, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2931.024356, "high": 3068.896688, "low": 2922.097379, "close": 3063.937256, "volume": 2545100}, "trend_line": 3242.549772, "activity_lines": {"activity_5": 3039.073942, "activity_10": 3096.239635, "activity_20": 3187.936962, "activity_30": 3222.08788}, "trend_signal": 0, "fair_value": 3671.597022, "relative_strength": -21.615094, "rate_of_change": -0.0351957647719706, "market_dynamics": -0.7892, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3066.912936, "high": 3069.888494, "low": 2982.602587, "close": 3027.237305, "volume": 1595700}, "trend_line": 3239.5941, "activity_lines": {"activity_5": 3021.715886, "activity_10": 3076.821911, "activity_20": 3165.957202, "activity_30": 3208.196753}, "trend_signal": 0, "fair_value": 3661.607915, "relative_strength": -23.945915, "rate_of_change": -0.09115271029986366, "market_dynamics": -0.866969, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3025.253524, "high": 3079.807374, "low": 3016.326546, "close": 3050.050781, "volume": 614400}, "trend_line": 3230.343376, "activity_lines": {"activity_5": 3024.129476, "activity_10": 3064.703658, "activity_20": 3147.664708, "activity_30": 3195.968152}, "trend_signal": 0, "fair_value": 3653.544673, "relative_strength": -22.248379, "rate_of_change": -0.28555194615276003, "market_dynamics": -0.994265, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3054.018328, "high": 3063.937193, "low": 2974.171406, "close": 3003.432129, "volume": 2078500}, "trend_line": 3223.936084, "activity_lines": {"activity_5": 3022.311019, "activity_10": 3047.562056, "activity_20": 3126.150737, "activity_30": 3181.328717}, "trend_signal": 0, "fair_value": 3646.2565, "relative_strength": -25.270851, "rate_of_change": -0.1983470874212064, "market_dynamics": -1.032959, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3010.375325, "high": 3063.937193, "low": 2997.480801, "close": 3032.196777, "volume": 1222800}, "trend_line": 3220.555037, "activity_lines": {"activity_5": 3029.551774, "activity_10": 3038.283398, "activity_20": 3109.219817, "activity_30": 3168.958439}, "trend_signal": 0, "fair_value": 3639.766381, "relative_strength": -26.841709, "rate_of_change": -0.10487326398248326, "market_dynamics": -1.075629, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3064.929069, "high": 3140.3125, "low": 3040.131828, "close": 3056.993896, "volume": 1839600}, "trend_line": 3216.064396, "activity_lines": {"activity_5": 3036.759456, "activity_10": 3036.12828, "activity_20": 3096.043015, "activity_30": 3158.406107}, "trend_signal": 0, "fair_value": 3631.839694, "relative_strength": -25.627869, "rate_of_change": -0.13943686564608362, "market_dynamics": -0.911497, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3048.066959, "high": 3073.856006, "low": 2749.013175, "close": 2823.900635, "volume": 4884700}, "trend_line": 3204.591569, "activity_lines": {"activity_5": 2966.732275, "activity_10": 2993.810791, "activity_20": 3063.127336, "activity_30": 3133.105219}, "trend_signal": 0, "fair_value": 3622.72565, "relative_strength": -30.064352, "rate_of_change": -0.3567349899544751, "market_dynamics": -0.798555, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2842.746549, "high": 3032.196917, "low": 2827.868252, "close": 3029.221191, "volume": 2615200}, "trend_line": 3198.223503, "activity_lines": {"activity_5": 2978.701058, "activity_10": 2995.839657, "activity_20": 3052.755126, "activity_30": 3121.791001}, "trend_signal": 0, "fair_value": 3614.958444, "relative_strength": -25.732674, "rate_of_change": -0.19871693046946284, "market_dynamics": -0.586743, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3023.269898, "high": 3101.628926, "low": 2988.553873, "close": 3038.148193, "volume": 1744700}, "trend_line": 3189.560514, "activity_lines": {"activity_5": 2995.034147, "activity_10": 3002.954199, "activity_20": 3045.010118, "activity_30": 3111.463562}, "trend_signal": 0, "fair_value": 3607.003002, "relative_strength": -28.47219, "rate_of_change": -0.27086878049249263, "market_dynamics": -0.417251, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3052.034481, "high": 3077.823528, "low": 2966.732235, "close": 2967.724121, "volume": 1312500}, "trend_line": 3180.551847, "activity_lines": {"activity_5": 2985.578141, "activity_10": 2996.488889, "activity_20": 3032.817619, "activity_30": 3097.151537}, "trend_signal": 0, "fair_value": 3598.412025, "relative_strength": -29.428627, "rate_of_change": -0.2824422662764255, "market_dynamics": -0.416038, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2967.72421, "high": 3024.261695, "low": 2960.285061, "close": 3012.359131, "volume": 1365600}, "trend_line": 3173.391992, "activity_lines": {"activity_5": 2995.298649, "activity_10": 2997.047962, "activity_20": 3026.397426, "activity_30": 3086.300394}, "trend_signal": 0, "fair_value": 3589.094622, "relative_strength": -30.178487, "rate_of_change": -0.22511360746260878, "market_dynamics": -0.239494, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2975.659266, "high": 2994.505108, "low": 2811.502058, "close": 2908.707031, "volume": 3329000}, "trend_line": 3158.839111, "activity_lines": {"activity_5": 2973.444108, "activity_10": 2979.698983, "activity_20": 3011.123752, "activity_30": 3069.223945}, "trend_signal": 0, "fair_value": 3580.984455, "relative_strength": -28.161078, "rate_of_change": -0.4585907141849267, "market_dynamics": -0.190724, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.316454, "high": 2962.764726, "low": 2821.916919, "close": 2824.892578, "volume": 2078000}, "trend_line": 3142.80507, "activity_lines": {"activity_5": 2917.997656, "activity_10": 2949.266109, "activity_20": 2989.25759, "activity_30": 3047.679007}, "trend_signal": 0, "fair_value": 3572.919995, "relative_strength": -27.351822, "rate_of_change": -0.5075928351071974, "market_dynamics": -0.243693, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2836.795162, "high": 2868.03953, "low": 2783.233398, "close": 2783.233398, "volume": 1481200}, "trend_line": 3122.560189, "activity_lines": {"activity_5": 2862.286719, "activity_10": 2915.352623, "activity_20": 2965.400366, "activity_30": 3024.480835}, "trend_signal": 0, "fair_value": 3564.250978, "relative_strength": -27.256637, "rate_of_change": -0.6441659774972961, "market_dynamics": -0.299282, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2777.282102, "high": 2901.267839, "low": 2736.614757, "close": 2897.300293, "volume": 1816200}, "trend_line": 3108.316227, "activity_lines": {"activity_5": 2861.592399, "activity_10": 2906.182186, "activity_20": 2954.144818, "activity_30": 3009.947938}, "trend_signal": 0, "fair_value": 3556.282472, "relative_strength": -23.618751, "rate_of_change": -0.45616292842578127, "market_dynamics": -0.360135, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2876.470739, "high": 3040.131828, "low": 2855.641124, "close": 3027.237305, "volume": 2052100}, "trend_line": 3090.100977, "activity_lines": {"activity_5": 2908.905339, "activity_10": 2923.089324, "activity_20": 2956.591462, "activity_30": 3004.71704}, "trend_signal": 0, "fair_value": 3549.30031, "relative_strength": -19.018447, "rate_of_change": -0.5860166298967671, "market_dynamics": -0.214703, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3050.050716, "high": 3090.718059, "low": 2996.489014, "close": 2996.489014, "volume": 2008600}, "trend_line": 3074.930005, "activity_lines": {"activity_5": 2944.97697, "activity_10": 2934.946893, "activity_20": 2956.832358, "activity_30": 2998.677558}, "trend_signal": 0, "fair_value": 3542.028996, "relative_strength": -24.309678, "rate_of_change": -0.49095392393061893, "market_dynamics": 0.027138, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2995.496948, "high": 3043.107699, "low": 2960.780912, "close": 3035.172607, "volume": 2501600}, "trend_line": 3062.689307, "activity_lines": {"activity_5": 2988.090999, "activity_10": 2950.699871, "activity_20": 2961.772908, "activity_30": 2996.112565}, "trend_signal": 0, "fair_value": 3534.913601, "relative_strength": -24.525604, "rate_of_change": -0.3980805410235692, "market_dynamics": 0.442564, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3032.196825, "high": 3057.985873, "low": 2938.959473, "close": 2941.935059, "volume": 3031600}, "trend_line": 3043.665259, "activity_lines": {"activity_5": 2986.107178, "activity_10": 2949.392361, "activity_20": 2958.71222, "activity_30": 2988.321968}, "trend_signal": 0, "fair_value": 3527.847029, "relative_strength": -27.504283, "rate_of_change": -0.6211550076764029, "market_dynamics": 0.6917, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2960.780933, "high": 2996.5, "low": 2820.0, "close": 2878.5, "volume": 4809600}, "trend_line": 3030.04165, "activity_lines": {"activity_5": 2952.398226, "activity_10": 2938.300533, "activity_20": 2949.865154, "activity_30": 2977.666145}, "trend_signal": 0, "fair_value": 3520.589609, "relative_strength": -27.959248, "rate_of_change": -0.44760536526529243, "market_dynamics": 0.656432, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2862.0, "high": 2913.0, "low": 2831.0, "close": 2835.5, "volume": 973100}, "trend_line": 3017.019312, "activity_lines": {"activity_5": 2905.609294, "activity_10": 2921.01278, "activity_20": 2937.06197, "activity_30": 2965.115071}, "trend_signal": 0, "fair_value": 3513.087376, "relative_strength": -31.854815, "rate_of_change": -0.4297742243906191, "market_dynamics": 0.514724, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2815.0, "high": 2982.0, "low": 2812.0, "close": 2928.0, "volume": 2045900}, "trend_line": 3007.933529, "activity_lines": {"activity_5": 2902.436182, "activity_10": 2923.758829, "activity_20": 2934.156106, "activity_30": 2959.37189}, "trend_signal": 0, "fair_value": 3505.931476, "relative_strength": -27.365509, "rate_of_change": -0.30115097254637635, "market_dynamics": 0.301686, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2970.0, "high": 2989.0, "low": 2890.0, "close": 2906.5, "volume": 1661800}, "trend_line": 2996.818424, "activity_lines": {"activity_5": 2896.662337, "activity_10": 2922.245006, "activity_20": 2929.675181, "activity_30": 2952.827791}, "trend_signal": 0, "fair_value": 3499.161809, "relative_strength": -29.319415, "rate_of_change": -0.3695262841694218, "market_dynamics": 0.123022, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2919.5, "high": 3039.0, "low": 2832.5, "close": 3008.0, "volume": 2693400}, "trend_line": 2992.143506, "activity_lines": {"activity_5": 2933.3, "activity_10": 2937.701958, "activity_20": 2935.544499, "activity_30": 2953.549183}, "trend_signal": 0, "fair_value": 3492.117986, "relative_strength": -29.380819, "rate_of_change": -0.1559960377499388, "market_dynamics": 0.301831, "expectation": {"probability": 46.736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a989eec-56ed-4159-ab49-a4f27a9dcf40/", "share_image": "https://sharemaestro.com/terminal/1a989eec-56ed-4159-ab49-a4f27a9dcf40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}