{"ticker": {"uuid": "1a98e216-de01-4171-b0f2-a10434883c58", "symbol": "ILX", "name": "Ilex Medical Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILX fell 13.39%, moving from 5,991.01 to 5,189.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.85 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,189.00"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.85"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4753.0, "high": 5198.0, "low": 4785.0, "close": 5189.0, "volume": 69201}, "trend_line": 6058.257406, "activity_lines": {"activity_5": 5050.266667, "activity_10": 5266.30981, "activity_20": 5538.639158, "activity_30": 5768.59918}, "trend_signal": 0, "fair_value": 6471.015587, "relative_strength": -33.853812, "rate_of_change": -0.7285444928585297, "market_dynamics": -0.911942, "expectation": {"probability": 47.3633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7419.532392, "high": 7468.516101, "low": 6981.677788, "close": 7012.66748, "volume": 262479}, "trend_line": 8658.380029, "activity_lines": {"activity_5": 7432.994499, "activity_10": 7653.20008, "activity_20": 7956.637168, "activity_30": 8283.900199}, "trend_signal": 0, "fair_value": 11168.736942, "relative_strength": -21.370622, "rate_of_change": -0.6317631176731459, "market_dynamics": -0.594949, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7035.659826, "high": 7697.439723, "low": 7071.647855, "close": 7689.442383, "volume": 25174}, "trend_line": 8622.193018, "activity_lines": {"activity_5": 7461.518294, "activity_10": 7638.87753, "activity_20": 7904.869699, "activity_30": 8221.388092}, "trend_signal": 0, "fair_value": 11150.302741, "relative_strength": -14.40274, "rate_of_change": -0.41794205011557345, "market_dynamics": -0.530278, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7566.483322, "high": 7580.478667, "low": 7297.572832, "close": 7450.521973, "volume": 18407}, "trend_line": 8559.419173, "activity_lines": {"activity_5": 7444.257357, "activity_10": 7584.895472, "activity_20": 7835.093906, "activity_30": 8145.796412}, "trend_signal": 0, "fair_value": 11135.560444, "relative_strength": -14.718295, "rate_of_change": -0.7280496373596691, "market_dynamics": -0.505868, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7423.531019, "high": 7730.428948, "low": 6912.701172, "close": 6912.701172, "volume": 14714}, "trend_line": 8477.018945, "activity_lines": {"activity_5": 7254.720508, "activity_10": 7443.069966, "activity_20": 7722.403244, "activity_30": 8039.556541}, "trend_signal": 0, "fair_value": 11111.891091, "relative_strength": -18.186246, "rate_of_change": -0.9626848076318697, "market_dynamics": -0.675454, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6992.674514, "high": 7147.622699, "low": 6927.695847, "close": 7117.632813, "volume": 30348}, "trend_line": 8425.103093, "activity_lines": {"activity_5": 7198.805795, "activity_10": 7354.008692, "activity_20": 7638.212437, "activity_30": 7951.85421}, "trend_signal": 0, "fair_value": 11082.237953, "relative_strength": -15.458781, "rate_of_change": -0.6124305293740273, "market_dynamics": -0.690526, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7237.592687, "high": 7497.506469, "low": 7098.638881, "close": 7374.547363, "volume": 134964}, "trend_line": 8363.661247, "activity_lines": {"activity_5": 7244.790527, "activity_10": 7325.29098, "activity_20": 7587.410149, "activity_30": 7884.076421}, "trend_signal": 0, "fair_value": 11053.847619, "relative_strength": -13.90574, "rate_of_change": -0.7292711474480199, "market_dynamics": -0.552249, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7327.563133, "high": 7496.506657, "low": 7019.665528, "close": 7447.522949, "volume": 18787}, "trend_line": 8284.463314, "activity_lines": {"activity_5": 7290.97513, "activity_10": 7323.673322, "activity_20": 7550.108008, "activity_30": 7824.970724}, "trend_signal": 0, "fair_value": 11027.013293, "relative_strength": -15.574026, "rate_of_change": -0.946928990319967, "market_dynamics": -0.405368, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7741.425161, "high": 7797.406541, "low": 7099.638953, "close": 7210.602051, "volume": 17653}, "trend_line": 8205.596696, "activity_lines": {"activity_5": 7274.314063, "activity_10": 7292.610964, "activity_20": 7496.182803, "activity_30": 7755.689352}, "trend_signal": 0, "fair_value": 10995.075533, "relative_strength": -16.195287, "rate_of_change": -0.9519822227557275, "market_dynamics": -0.115806, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7373.547812, "high": 7703.438165, "low": 7297.573078, "close": 7497.506348, "volume": 23510}, "trend_line": 8111.041113, "activity_lines": {"activity_5": 7369.282422, "activity_10": 7319.983665, "activity_20": 7475.627611, "activity_30": 7710.006104}, "trend_signal": 0, "fair_value": 10968.689644, "relative_strength": -12.149077, "rate_of_change": -1.1523303728306986, "market_dynamics": 0.224966, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7532.494761, "high": 7535.493974, "low": 7247.589771, "close": 7260.585449, "volume": 7136}, "trend_line": 8012.252783, "activity_lines": {"activity_5": 7346.290137, "activity_10": 7311.459269, "activity_20": 7435.841246, "activity_30": 7655.137997}, "trend_signal": 0, "fair_value": 10942.769419, "relative_strength": -15.922974, "rate_of_change": -1.2179488258500744, "market_dynamics": 0.213826, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7241.591547, "high": 7284.57725, "low": 6972.681132, "close": 7063.650879, "volume": 23462}, "trend_line": 7922.824316, "activity_lines": {"activity_5": 7248.122819, "activity_10": 7268.964338, "activity_20": 7385.553223, "activity_30": 7593.937874}, "trend_signal": 0, "fair_value": 10914.05049, "relative_strength": -15.39161, "rate_of_change": -1.1161463501219608, "market_dynamics": 0.16246, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7142.624479, "high": 7229.595553, "low": 6911.701162, "close": 6933.693848, "volume": 70813}, "trend_line": 7864.410693, "activity_lines": {"activity_5": 7127.362923, "activity_10": 7201.913885, "activity_20": 7328.25322, "activity_30": 7530.123005}, "trend_signal": 0, "fair_value": 10879.4415, "relative_strength": -17.33356, "rate_of_change": -0.7372828257978044, "market_dynamics": 0.20248, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7006.669717, "high": 7396.539988, "low": 6923.697312, "close": 7108.635742, "volume": 31292}, "trend_line": 7794.871371, "activity_lines": {"activity_5": 7099.172266, "activity_10": 7180.411932, "activity_20": 7292.203302, "activity_30": 7481.363331}, "trend_signal": 0, "fair_value": 10845.057749, "relative_strength": -15.537565, "rate_of_change": -0.8842280078518228, "market_dynamics": 0.086388, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7063.650723, "high": 7451.521973, "low": 6987.675991, "close": 7451.521973, "volume": 28429}, "trend_line": 7749.954167, "activity_lines": {"activity_5": 7192.074772, "activity_10": 7227.469043, "activity_20": 7293.041141, "activity_30": 7459.211757}, "trend_signal": 0, "fair_value": 10812.807983, "relative_strength": -10.48872, "rate_of_change": -0.5762404773876071, "market_dynamics": 0.299744, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7559.485794, "high": 7596.473492, "low": 7295.573773, "close": 7442.524902, "volume": 7863}, "trend_line": 7698.340641, "activity_lines": {"activity_5": 7285.04388, "activity_10": 7263.093581, "activity_20": 7294.516857, "activity_30": 7439.377611}, "trend_signal": 0, "fair_value": 10772.81901, "relative_strength": -11.407049, "rate_of_change": -0.6659849192370081, "market_dynamics": 0.567865, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7442.524902, "high": 7569.482681, "low": 7078.645923, "close": 7091.641602, "volume": 6891}, "trend_line": 7643.059815, "activity_lines": {"activity_5": 7248.922591, "activity_10": 7229.014027, "activity_20": 7264.598252, "activity_30": 7400.235737}, "trend_signal": 0, "fair_value": 10736.085875, "relative_strength": -16.089591, "rate_of_change": -0.7180875539019963, "market_dynamics": 0.544703, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7091.641274, "high": 7162.617667, "low": 6657.785652, "close": 6845.723145, "volume": 28571}, "trend_line": 7581.413998, "activity_lines": {"activity_5": 7128.962435, "activity_10": 7155.365767, "activity_20": 7216.228616, "activity_30": 7348.794662}, "trend_signal": 0, "fair_value": 10696.432076, "relative_strength": -18.048175, "rate_of_change": -0.8065593949561368, "market_dynamics": 0.502189, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6929.695499, "high": 7094.640646, "low": 6697.772257, "close": 6761.750977, "volume": 2016}, "trend_line": 7524.131738, "activity_lines": {"activity_5": 6986.87627, "activity_10": 7077.391655, "activity_20": 7166.297584, "activity_30": 7295.913176}, "trend_signal": 0, "fair_value": 10658.224381, "relative_strength": -18.14022, "rate_of_change": -0.7555616935720855, "market_dynamics": 0.228989, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6147.955219, "high": 6377.878843, "low": 5901.037343, "close": 6321.897461, "volume": 12226}, "trend_line": 7461.615723, "activity_lines": {"activity_5": 6721.297917, "activity_10": 6927.605105, "activity_20": 7078.255439, "activity_30": 7218.349675}, "trend_signal": 0, "fair_value": 10619.053489, "relative_strength": -17.939854, "rate_of_change": -0.8308734771916371, "market_dynamics": -0.232308, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6149.954797, "high": 6397.872419, "low": 5898.038636, "close": 5954.02002, "volume": 23195}, "trend_line": 7360.285433, "activity_lines": {"activity_5": 6408.402051, "activity_10": 6732.306454, "activity_20": 6962.655811, "activity_30": 7121.085436}, "trend_signal": 0, "fair_value": 10579.444793, "relative_strength": -20.349787, "rate_of_change": -1.3580207526321022, "market_dynamics": -0.5249, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5790.074234, "high": 6162.950529, "low": 5748.088198, "close": 6022.99707, "volume": 14889}, "trend_line": 7288.042806, "activity_lines": {"activity_5": 6217.732194, "activity_10": 6573.304821, "activity_20": 6860.327958, "activity_30": 7034.808767}, "trend_signal": 0, "fair_value": 10536.373473, "relative_strength": -15.892765, "rate_of_change": -0.9815193671171806, "market_dynamics": -0.833249, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6116.965365, "high": 6347.88891, "low": 5908.03486, "close": 6217.932129, "volume": 24636}, "trend_line": 7232.061426, "activity_lines": {"activity_5": 6163.283659, "activity_10": 6468.666904, "activity_20": 6781.278065, "activity_30": 6965.769369}, "trend_signal": 0, "fair_value": 10486.166069, "relative_strength": -17.028901, "rate_of_change": -0.7681263885265958, "market_dynamics": -1.028985, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6136.95876, "high": 6297.905375, "low": 5925.029251, "close": 6193.939941, "volume": 4933}, "trend_line": 7171.94808, "activity_lines": {"activity_5": 6142.690462, "activity_10": 6372.68062, "activity_20": 6706.950393, "activity_30": 6898.793789}, "trend_signal": 0, "fair_value": 10450.719846, "relative_strength": -17.962773, "rate_of_change": -0.831206242025081, "market_dynamics": -1.118463, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6205.936128, "high": 6136.959067, "low": 5938.02499, "close": 5977.012207, "volume": 6384}, "trend_line": 7112.33457, "activity_lines": {"activity_5": 6087.64209, "activity_10": 6253.883762, "activity_20": 6617.946661, "activity_30": 6821.701152}, "trend_signal": 0, "fair_value": 10416.507578, "relative_strength": -21.235685, "rate_of_change": -0.8312038700648281, "market_dynamics": -1.146571, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5909.034721, "high": 5977.012217, "low": 5808.068238, "close": 5884.042969, "volume": 8965}, "trend_line": 7046.223226, "activity_lines": {"activity_5": 6024.596322, "activity_10": 6144.992676, "activity_20": 6524.544378, "activity_30": 6742.456533}, "trend_signal": 0, "fair_value": 10380.611137, "relative_strength": -25.152469, "rate_of_change": -0.9295308502338905, "market_dynamics": -1.116334, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5881.043831, "high": 6081.977043, "low": 5503.169746, "close": 5548.154785, "volume": 43692}, "trend_line": 6959.985238, "activity_lines": {"activity_5": 5854.252962, "activity_10": 6003.367045, "activity_20": 6405.026981, "activity_30": 6645.806956}, "trend_signal": 0, "fair_value": 10346.722393, "relative_strength": -27.913739, "rate_of_change": -1.2238895254097057, "market_dynamics": -1.073063, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5566.148957, "high": 5748.088452, "low": 5398.204656, "close": 5548.154785, "volume": 25285}, "trend_line": 6871.681283, "activity_lines": {"activity_5": 5715.565755, "activity_10": 5889.804812, "activity_20": 6294.206692, "activity_30": 6554.72112}, "trend_signal": 0, "fair_value": 10314.305949, "relative_strength": -28.513767, "rate_of_change": -1.268737676595634, "market_dynamics": -1.022194, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5587.141777, "high": 5607.135369, "low": 5350.220837, "close": 5400.204102, "volume": 54443}, "trend_line": 6799.838509, "activity_lines": {"activity_5": 5572.213477, "activity_10": 5772.934606, "activity_20": 6178.340472, "activity_30": 6459.787108}, "trend_signal": 0, "fair_value": 10277.932501, "relative_strength": -30.561337, "rate_of_change": -1.0454904853886793, "market_dynamics": -0.943609, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5401.203573, "high": 5922.030183, "low": 5401.203573, "close": 5749.087891, "volume": 69751}, "trend_line": 6728.395606, "activity_lines": {"activity_5": 5598.071517, "activity_10": 5744.253214, "activity_20": 6104.322222, "activity_30": 6391.996746}, "trend_signal": 0, "fair_value": 10236.690076, "relative_strength": -26.406955, "rate_of_change": -1.0506558781571222, "market_dynamics": -0.802771, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5648.121614, "high": 5785.07612, "low": 5598.138028, "close": 5754.086426, "volume": 32872}, "trend_line": 6674.813428, "activity_lines": {"activity_5": 5640.79069, "activity_10": 5726.895366, "activity_20": 6039.105825, "activity_30": 6329.138089}, "trend_signal": 0, "fair_value": 10194.839556, "relative_strength": -25.702465, "rate_of_change": -0.7963589113609509, "market_dynamics": -0.763537, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5799.071331, "high": 6307.902103, "low": 5797.071996, "close": 6201.9375, "volume": 40824}, "trend_line": 6647.789095, "activity_lines": {"activity_5": 5841.457324, "activity_10": 5794.600142, "activity_20": 6023.715716, "activity_30": 6298.629965}, "trend_signal": 0, "fair_value": 10159.70064, "relative_strength": -19.976539, "rate_of_change": -0.40487023782023074, "market_dynamics": -0.330038, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6097.972002, "high": 6216.932199, "low": 6035.992381, "close": 6151.954102, "volume": 4947}, "trend_line": 6596.539486, "activity_lines": {"activity_5": 5981.877311, "activity_10": 5849.963566, "activity_20": 6007.66868, "activity_30": 6266.64061}, "trend_signal": 0, "fair_value": 10122.320945, "relative_strength": -19.139076, "rate_of_change": -0.7709271197930568, "market_dynamics": 0.030674, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6157.951844, "high": 6187.941869, "low": 6024.995953, "close": 6105.969238, "volume": 12350}, "trend_line": 6551.721061, "activity_lines": {"activity_5": 6066.715723, "activity_10": 5898.165705, "activity_20": 5990.964704, "activity_30": 6234.990917}, "trend_signal": 0, "fair_value": 10089.575449, "relative_strength": -18.000775, "rate_of_change": -0.6794232808750519, "market_dynamics": 0.352824, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6083.976656, "high": 6104.9698, "low": 5948.021911, "close": 6034.992676, "volume": 41804}, "trend_line": 6522.464111, "activity_lines": {"activity_5": 6080.844271, "activity_10": 5935.062482, "activity_20": 5972.275658, "activity_30": 6201.653602}, "trend_signal": 0, "fair_value": 10055.798859, "relative_strength": -17.785399, "rate_of_change": -0.44655365708646977, "market_dynamics": 0.748109, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6091.973819, "high": 6217.931991, "low": 5965.016045, "close": 6088.975098, "volume": 10723}, "trend_line": 6488.175521, "activity_lines": {"activity_5": 6093.906641, "activity_10": 5980.720055, "activity_20": 5965.473173, "activity_30": 6173.686569}, "trend_signal": 0, "fair_value": 10022.688386, "relative_strength": -15.948763, "rate_of_change": -0.5256999412564513, "market_dynamics": 0.723207, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6104.969643, "high": 6244.923121, "low": 6001.004219, "close": 6189.941406, "volume": 6165}, "trend_line": 6448.688656, "activity_lines": {"activity_5": 6118.298535, "activity_10": 6041.0091, "activity_20": 5974.732001, "activity_30": 6154.445658}, "trend_signal": 0, "fair_value": 9988.752833, "relative_strength": -14.551953, "rate_of_change": -0.6085973610330733, "market_dynamics": 0.740315, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6170.947631, "high": 6346.889306, "low": 6147.955278, "close": 6294.90625, "volume": 12750}, "trend_line": 6410.268099, "activity_lines": {"activity_5": 6178.478451, "activity_10": 6108.713814, "activity_20": 5998.281292, "activity_30": 6144.524213}, "trend_signal": 0, "fair_value": 9955.874208, "relative_strength": -13.856125, "rate_of_change": -0.5957886796760307, "market_dynamics": 0.748227, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6226.928804, "high": 6624.796507, "low": 6174.946094, "close": 6548.821777, "volume": 9553}, "trend_line": 6388.208757, "activity_lines": {"activity_5": 6313.766732, "activity_10": 6209.007688, "activity_20": 6048.635951, "activity_30": 6153.46316}, "trend_signal": 0, "fair_value": 9926.159549, "relative_strength": -12.150646, "rate_of_change": -0.3441251077071303, "market_dynamics": 0.728237, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6520.831491, "high": 6596.80593, "low": 6462.850379, "close": 6479.844727, "volume": 6119}, "trend_line": 6354.286703, "activity_lines": {"activity_5": 6396.53916, "activity_10": 6275.876323, "activity_20": 6093.435317, "activity_30": 6159.375158}, "trend_signal": 0, "fair_value": 9895.234575, "relative_strength": -13.822285, "rate_of_change": -0.5310104176359272, "market_dynamics": 0.78768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6634.793158, "high": 6652.787173, "low": 6238.924943, "close": 6328.89502, "volume": 7959}, "trend_line": 6323.230355, "activity_lines": {"activity_5": 6399.338216, "activity_10": 6302.013068, "activity_20": 6123.10639, "activity_30": 6157.736985}, "trend_signal": 0, "fair_value": 9857.196755, "relative_strength": -14.884194, "rate_of_change": -0.4887464077649767, "market_dynamics": 0.845266, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6262.917051, "high": 6248.921896, "low": 5998.004975, "close": 6215.932617, "volume": 9582}, "trend_line": 6294.97308, "activity_lines": {"activity_5": 6348.488477, "activity_10": 6297.16013, "activity_20": 6140.234019, "activity_30": 6150.81455}, "trend_signal": 0, "fair_value": 9823.747869, "relative_strength": -13.319563, "rate_of_change": -0.44688036673621917, "market_dynamics": 0.83841, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6219.931339, "high": 6296.905707, "low": 6146.955579, "close": 6218.931641, "volume": 3593}, "trend_line": 6271.147673, "activity_lines": {"activity_5": 6296.905664, "activity_10": 6292.598011, "activity_20": 6156.72853, "activity_30": 6145.908651}, "trend_signal": 0, "fair_value": 9798.672679, "relative_strength": -16.647398, "rate_of_change": -0.3784830641404325, "market_dynamics": 0.791843, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6297.905438, "high": 6545.822887, "low": 6097.971932, "close": 6494.839844, "volume": 39761}, "trend_line": 6250.687809, "activity_lines": {"activity_5": 6342.357227, "activity_10": 6336.983248, "activity_20": 6199.495252, "activity_30": 6160.340404}, "trend_signal": 0, "fair_value": 9772.996523, "relative_strength": -12.959666, "rate_of_change": -0.3262539022655922, "market_dynamics": 0.9935, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6597.805892, "high": 6861.71776, "low": 6551.821185, "close": 6789.741699, "volume": 13025}, "trend_line": 6228.628467, "activity_lines": {"activity_5": 6489.708203, "activity_10": 6427.916628, "activity_20": 6268.915009, "activity_30": 6195.118074}, "trend_signal": 0, "fair_value": 9752.412936, "relative_strength": -6.192711, "rate_of_change": -0.3529106343823237, "market_dynamics": 1.221825, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6616.799332, "high": 6949.688851, "low": 6627.795675, "close": 6862.717773, "volume": 69275}, "trend_line": 6209.301563, "activity_lines": {"activity_5": 6640.724739, "activity_10": 6518.395676, "activity_20": 6341.414728, "activity_30": 6236.027061}, "trend_signal": 1, "fair_value": 9731.848846, "relative_strength": -4.076888, "rate_of_change": -0.31029148876668033, "market_dynamics": 1.560063, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6785.743086, "high": 6859.718519, "low": 6576.812669, "close": 6779.745117, "volume": 180726}, "trend_line": 6198.905013, "activity_lines": {"activity_5": 6728.49554, "activity_10": 6579.720739, "activity_20": 6401.351932, "activity_30": 6272.829871}, "trend_signal": 1, "fair_value": 9712.347562, "relative_strength": -3.720834, "rate_of_change": -0.16743509546953517, "market_dynamics": 1.834043, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6851.721119, "high": 6877.712475, "low": 6671.78126, "close": 6696.772949, "volume": 1157}, "trend_line": 6193.940007, "activity_lines": {"activity_5": 6751.021452, "activity_10": 6615.236248, "activity_20": 6447.52231, "activity_30": 6304.950383}, "trend_signal": 1, "fair_value": 9688.606286, "relative_strength": -5.004601, "rate_of_change": -0.08009488755815929, "market_dynamics": 1.719091, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6696.772659, "high": 6723.763681, "low": 6312.900629, "close": 6417.865723, "volume": 63133}, "trend_line": 6182.477165, "activity_lines": {"activity_5": 6648.7222, "activity_10": 6592.734686, "activity_20": 6461.660484, "activity_30": 6319.397204}, "trend_signal": 1, "fair_value": 9659.939009, "relative_strength": -9.054977, "rate_of_change": -0.1850654347159535, "market_dynamics": 1.489947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6468.848613, "high": 6697.772339, "low": 6277.912193, "close": 6336.892578, "volume": 15833}, "trend_line": 6182.977002, "activity_lines": {"activity_5": 6524.563509, "activity_10": 6557.891752, "activity_20": 6463.240923, "activity_30": 6329.359488}, "trend_signal": 1, "fair_value": 9632.738031, "relative_strength": -12.432384, "rate_of_change": 0.008084736694686819, "market_dynamics": 1.054079, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6298.905222, "high": 6364.88328, "low": 6267.915413, "close": 6274.913086, "volume": 11374}, "trend_line": 6193.673438, "activity_lines": {"activity_5": 6409.934928, "activity_10": 6514.378951, "activity_20": 6456.119482, "activity_30": 6335.290849}, "trend_signal": 1, "fair_value": 9603.538656, "relative_strength": -11.913684, "rate_of_change": 0.17299815277560004, "market_dynamics": 0.544619, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6247.921875, "high": 6652.787189, "low": 6176.945552, "close": 6407.868652, "volume": 22461}, "trend_line": 6206.50249, "activity_lines": {"activity_5": 6378.811849, "activity_10": 6496.021378, "activity_20": 6459.18035, "activity_30": 6349.109895}, "trend_signal": 1, "fair_value": 9576.152209, "relative_strength": -8.820715, "rate_of_change": 0.20713155332488242, "market_dynamics": 0.20976, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6580.811196, "high": 6674.779818, "low": 6175.946144, "close": 6524.830078, "volume": 24840}, "trend_line": 6216.732422, "activity_lines": {"activity_5": 6411.467676, "activity_10": 6495.439773, "activity_20": 6472.399777, "activity_30": 6369.647159}, "trend_signal": 1, "fair_value": 9549.579562, "relative_strength": -8.119226, "rate_of_change": 0.16482603554067357, "market_dynamics": -0.022511, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6725.763152, "high": 6746.75617, "low": 6474.846783, "close": 6536.826172, "volume": 8115}, "trend_line": 6228.161963, "activity_lines": {"activity_5": 6459.585059, "activity_10": 6491.477486, "activity_20": 6484.986089, "activity_30": 6390.298368}, "trend_signal": 1, "fair_value": 9527.547642, "relative_strength": -6.054554, "rate_of_change": 0.18385126179071565, "market_dynamics": -0.136659, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6477.845535, "high": 6597.805637, "low": 6297.905381, "close": 6331.894043, "volume": 5726}, "trend_line": 6239.991357, "activity_lines": {"activity_5": 6431.461035, "activity_10": 6449.491424, "activity_20": 6476.003355, "activity_30": 6396.99076}, "trend_signal": 1, "fair_value": 9503.837002, "relative_strength": -9.495302, "rate_of_change": 0.18993394953881873, "market_dynamics": -0.208374, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6331.894016, "high": 6342.890359, "low": 6096.972003, "close": 6199.937988, "volume": 16921}, "trend_line": 6250.521191, "activity_lines": {"activity_5": 6359.684896, "activity_10": 6391.837855, "activity_20": 6453.039562, "activity_30": 6394.406672}, "trend_signal": 1, "fair_value": 9475.630011, "relative_strength": -10.015385, "rate_of_change": 0.16874757347520372, "market_dynamics": -0.328386, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6063.983247, "high": 6395.872974, "low": 6063.983247, "close": 6361.884277, "volume": 10939}, "trend_line": 6277.645508, "activity_lines": {"activity_5": 6346.889193, "activity_10": 6375.679607, "activity_20": 6444.970831, "activity_30": 6401.591387}, "trend_signal": 1, "fair_value": 9450.190311, "relative_strength": -7.656944, "rate_of_change": 0.4339528844259508, "market_dynamics": -0.413272, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6378.878407, "high": 6398.871892, "low": 6118.964724, "close": 6206.935547, "volume": 3733}, "trend_line": 6299.604867, "activity_lines": {"activity_5": 6285.509538, "activity_10": 6338.946333, "activity_20": 6421.326302, "activity_30": 6397.029454}, "trend_signal": 0, "fair_value": 9424.782058, "relative_strength": -11.265008, "rate_of_change": 0.3498024692859163, "market_dynamics": -0.591029, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6400.87095, "high": 6644.789818, "low": 6117.965396, "close": 6408.868652, "volume": 14635}, "trend_line": 6333.227018, "activity_lines": {"activity_5": 6312.633887, "activity_10": 6347.834304, "activity_20": 6417.332406, "activity_30": 6404.078731}, "trend_signal": 0, "fair_value": 9401.692943, "relative_strength": -10.20967, "rate_of_change": 0.5337184110725206, "market_dynamics": -0.637216, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6388.875211, "high": 6602.80378, "low": 6200.937448, "close": 6577.8125, "volume": 6785}, "trend_line": 6360.851172, "activity_lines": {"activity_5": 6404.603353, "activity_10": 6387.602921, "activity_20": 6430.094843, "activity_30": 6419.858439}, "trend_signal": 1, "fair_value": 9377.509312, "relative_strength": -6.303005, "rate_of_change": 0.4361781745939001, "market_dynamics": -0.574437, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6590.808055, "high": 6907.702439, "low": 6560.818029, "close": 6902.704102, "volume": 11176}, "trend_line": 6399.138428, "activity_lines": {"activity_5": 6588.475456, "activity_10": 6482.062376, "activity_20": 6473.332824, "activity_30": 6454.816693}, "trend_signal": 1, "fair_value": 9354.127451, "relative_strength": -1.498966, "rate_of_change": 0.601920324256889, "market_dynamics": -0.305415, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6887.709366, "high": 7139.625304, "low": 6547.822122, "close": 6748.755371, "volume": 33084}, "trend_line": 6417.36569, "activity_lines": {"activity_5": 6674.180241, "activity_10": 6537.11677, "activity_20": 6499.176597, "activity_30": 6477.372625}, "trend_signal": 1, "fair_value": 9330.719395, "relative_strength": -0.281867, "rate_of_change": 0.28483931399646584, "market_dynamics": 0.117472, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6748.755505, "high": 6851.7212, "low": 6342.890487, "close": 6782.744141, "volume": 17767}, "trend_line": 6438.392025, "activity_lines": {"activity_5": 6745.42321, "activity_10": 6592.153001, "activity_20": 6525.720145, "activity_30": 6500.945428}, "trend_signal": 1, "fair_value": 9306.952825, "relative_strength": -0.640206, "rate_of_change": 0.3276474493695321, "market_dynamics": 0.546514, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6787.742506, "high": 6961.684766, "low": 6628.795474, "close": 6897.706055, "volume": 575}, "trend_line": 6464.783252, "activity_lines": {"activity_5": 6816.599577, "activity_10": 6663.402051, "activity_20": 6560.527625, "activity_30": 6530.578591}, "trend_signal": 1, "fair_value": 9283.731057, "relative_strength": -1.091639, "rate_of_change": 0.40990400860221105, "market_dynamics": 0.895826, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6847.722686, "high": 6739.758665, "low": 6214.93296, "close": 6497.838867, "volume": 36576}, "trend_line": 6480.211458, "activity_lines": {"activity_5": 6721.897721, "activity_10": 6655.386524, "activity_20": 6555.334105, "activity_30": 6532.711212}, "trend_signal": 1, "fair_value": 9257.433688, "relative_strength": -6.328589, "rate_of_change": 0.23865001189678853, "market_dynamics": 0.929214, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6479.845122, "high": 6546.822858, "low": 6287.908633, "close": 6529.828125, "volume": 43637}, "trend_line": 6494.906559, "activity_lines": {"activity_5": 6643.190527, "activity_10": 6650.170046, "activity_20": 6554.577195, "activity_30": 6535.912287}, "trend_signal": 1, "fair_value": 9231.149251, "relative_strength": -7.365945, "rate_of_change": 0.22676884998650376, "market_dynamics": 0.885035, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6686.775965, "high": 6863.717114, "low": 6447.855596, "close": 6606.802734, "volume": 26124}, "trend_line": 6508.801937, "activity_lines": {"activity_5": 6614.999935, "activity_10": 6652.95095, "activity_20": 6562.736389, "activity_30": 6543.131395}, "trend_signal": 1, "fair_value": 9202.092022, "relative_strength": -4.832644, "rate_of_change": 0.21394269299756627, "market_dynamics": 0.730623, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6375.879275, "high": 6427.862231, "low": 6167.94873, "close": 6393.873535, "volume": 14434}, "trend_line": 6512.100846, "activity_lines": {"activity_5": 6525.296452, "activity_10": 6612.564391, "activity_20": 6551.440146, "activity_30": 6535.716659}, "trend_signal": 1, "fair_value": 9171.990075, "relative_strength": -6.622689, "rate_of_change": 0.05068381296482665, "market_dynamics": 0.421504, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6353.886767, "high": 6678.778559, "low": 6163.949938, "close": 6287.908691, "volume": 29607}, "trend_line": 6503.403743, "activity_lines": {"activity_5": 6426.196061, "activity_10": 6549.512624, "activity_20": 6531.494392, "activity_30": 6521.252649}, "trend_signal": 0, "fair_value": 9138.262871, "relative_strength": -4.810341, "rate_of_change": -0.1335529532737894, "market_dynamics": 0.172013, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6287.908796, "high": 6542.824157, "low": 6285.909595, "close": 6316.898926, "volume": 1776}, "trend_line": 6497.972217, "activity_lines": {"activity_5": 6377.412239, "activity_10": 6493.931081, "activity_20": 6514.928455, "activity_30": 6509.22008}, "trend_signal": 0, "fair_value": 9104.465323, "relative_strength": -8.855743, "rate_of_change": -0.08351820392277778, "market_dynamics": -0.132125, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6424.863166, "high": 6424.863166, "low": 6208.935163, "close": 6270.914551, "volume": 2736}, "trend_line": 6496.039534, "activity_lines": {"activity_5": 6325.362956, "activity_10": 6434.732626, "activity_20": 6494.078262, "activity_30": 6494.571199}, "trend_signal": 0, "fair_value": 9072.870706, "relative_strength": -9.051434, "rate_of_change": -0.02974286339581001, "market_dynamics": -0.448516, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6270.914614, "high": 6382.877253, "low": 6103.969977, "close": 6186.942383, "volume": 6624}, "trend_line": 6495.073193, "activity_lines": {"activity_5": 6262.583854, "activity_10": 6371.753587, "activity_20": 6465.249761, "activity_30": 6474.629447}, "trend_signal": 0, "fair_value": 9040.673759, "relative_strength": -9.885754, "rate_of_change": -0.014875848506487472, "market_dynamics": -0.632163, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6227.928668, "high": 6227.928668, "low": 6051.987058, "close": 6109.967773, "volume": 25120}, "trend_line": 6491.441064, "activity_lines": {"activity_5": 6202.13724, "activity_10": 6304.993945, "activity_20": 6430.142373, "activity_30": 6449.783936}, "trend_signal": 0, "fair_value": 9008.111472, "relative_strength": -12.464868, "rate_of_change": -0.05592129437301834, "market_dynamics": -0.834702, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6197.938414, "high": 6476.845786, "low": 6154.952848, "close": 6231.927246, "volume": 1922}, "trend_line": 6482.677311, "activity_lines": {"activity_5": 6201.270833, "activity_10": 6272.641051, "activity_20": 6408.625709, "activity_30": 6433.041109}, "trend_signal": 0, "fair_value": 8974.409671, "relative_strength": -11.016685, "rate_of_change": -0.13500473798646923, "market_dynamics": -0.999164, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6571.814495, "high": 6572.813992, "low": 6197.938669, "close": 6412.867188, "volume": 10851}, "trend_line": 6470.114827, "activity_lines": {"activity_5": 6264.449837, "activity_10": 6285.291397, "activity_20": 6405.79332, "activity_30": 6428.53723}, "trend_signal": 0, "fair_value": 8940.266649, "relative_strength": -10.037044, "rate_of_change": -0.1937854284168, "market_dynamics": -1.015961, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6544.823075, "high": 6583.810107, "low": 6306.902543, "close": 6307.901855, "volume": 5413}, "trend_line": 6451.620964, "activity_lines": {"activity_5": 6286.242513, "activity_10": 6280.402077, "activity_20": 6392.578646, "activity_30": 6418.071877}, "trend_signal": 0, "fair_value": 8906.603559, "relative_strength": -12.121268, "rate_of_change": -0.2858351589499634, "market_dynamics": -1.022982, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6396.872518, "high": 6596.805803, "low": 6357.885484, "close": 6476.845703, "volume": 20022}, "trend_line": 6441.524316, "activity_lines": {"activity_5": 6361.883984, "activity_10": 6310.264844, "activity_20": 6394.939748, "activity_30": 6419.69928}, "trend_signal": 0, "fair_value": 8872.038099, "relative_strength": -10.936682, "rate_of_change": -0.15649784846845402, "market_dynamics": -0.821588, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6500.838078, "high": 6656.785935, "low": 6415.86614, "close": 6651.787598, "volume": 11266}, "trend_line": 6440.024805, "activity_lines": {"activity_5": 6476.512533, "activity_10": 6374.298082, "activity_20": 6413.414548, "activity_30": 6433.264653}, "trend_signal": 0, "fair_value": 8830.460534, "relative_strength": -7.999049, "rate_of_change": -0.023278822316565233, "market_dynamics": -0.490035, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6706.769563, "high": 7951.355397, "low": 6678.778871, "close": 7707.436523, "volume": 59433}, "trend_line": 6483.010498, "activity_lines": {"activity_5": 6906.902734, "activity_10": 6625.578143, "activity_20": 6530.308998, "activity_30": 6515.033151}, "trend_signal": 1, "fair_value": 8784.186151, "relative_strength": 6.348113, "rate_of_change": 0.6674771340418715, "market_dynamics": 0.187099, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7873.381516, "high": 8376.214385, "low": 7941.358908, "close": 8184.277832, "volume": 9144}, "trend_line": 6544.590006, "activity_lines": {"activity_5": 7397.872754, "activity_10": 6937.747026, "activity_20": 6686.43325, "activity_30": 6624.792333}, "trend_signal": 1, "fair_value": 8741.224622, "relative_strength": 9.653226, "rate_of_change": 0.949859760662086, "market_dynamics": 0.832957, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8227.263695, "high": 8318.233439, "low": 7747.423102, "close": 8187.276855, "volume": 6805}, "trend_line": 6608.335465, "activity_lines": {"activity_5": 7771.748405, "activity_10": 7216.508842, "activity_20": 6835.193287, "activity_30": 6730.77213}, "trend_signal": 1, "fair_value": 8692.774567, "relative_strength": 8.842053, "rate_of_change": 0.974017607543921, "market_dynamics": 1.256436, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8059.319492, "high": 8196.274015, "low": 7480.512207, "close": 7480.512207, "volume": 9202}, "trend_line": 6644.090251, "activity_lines": {"activity_5": 7784.744173, "activity_10": 7331.925044, "activity_20": 6910.525393, "activity_30": 6787.041597}, "trend_signal": 1, "fair_value": 8639.025453, "relative_strength": -1.936344, "rate_of_change": 0.5410558557350645, "market_dynamics": 1.455339, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7290.575207, "high": 7634.460944, "low": 7167.616273, "close": 7471.515137, "volume": 10218}, "trend_line": 6675.646419, "activity_lines": {"activity_5": 7727.829818, "activity_10": 7422.185964, "activity_20": 6981.516078, "activity_30": 6840.423848}, "trend_signal": 1, "fair_value": 8582.785015, "relative_strength": -2.708319, "rate_of_change": 0.4749509234202616, "market_dynamics": 1.210495, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7487.509921, "high": 7784.411038, "low": 7197.606193, "close": 7747.42334, "volume": 11740}, "trend_line": 6715.999658, "activity_lines": {"activity_5": 7708.236361, "activity_10": 7537.856605, "activity_20": 7075.503874, "activity_30": 6909.570746}, "trend_signal": 1, "fair_value": 8527.35257, "relative_strength": -0.500901, "rate_of_change": 0.6044843670142266, "market_dynamics": 1.030652, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7447.522943, "high": 7853.387846, "low": 7258.585904, "close": 7470.515625, "volume": 12064}, "trend_line": 6753.953711, "activity_lines": {"activity_5": 7593.674544, "activity_10": 7575.625914, "activity_20": 7139.073233, "activity_30": 6958.249196}, "trend_signal": 1, "fair_value": 8468.543977, "relative_strength": -5.320894, "rate_of_change": 0.565128870350523, "market_dynamics": 0.819666, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7335.560348, "high": 7778.413065, "low": 7008.668967, "close": 7775.414063, "volume": 16375}, "trend_line": 6806.46958, "activity_lines": {"activity_5": 7628.329688, "activity_10": 7649.601332, "activity_20": 7227.048744, "activity_30": 7024.149863}, "trend_signal": 1, "fair_value": 8410.344958, "relative_strength": -4.252331, "rate_of_change": 0.77755743150073, "market_dynamics": 0.794892, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7710.435882, "high": 7837.393662, "low": 7187.609749, "close": 7361.551758, "volume": 179550}, "trend_line": 6839.791829, "activity_lines": {"activity_5": 7552.488249, "activity_10": 7621.647017, "activity_20": 7269.677437, "activity_30": 7059.961617}, "trend_signal": 1, "fair_value": 8353.655799, "relative_strength": -8.865015, "rate_of_change": 0.4895672948853439, "market_dynamics": 0.793992, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7404.537425, "high": 7650.455561, "low": 7266.583305, "close": 7462.518066, "volume": 7684}, "trend_line": 6881.64458, "activity_lines": {"activity_5": 7518.232943, "activity_10": 7595.964648, "activity_20": 7318.327925, "activity_30": 7100.137503}, "trend_signal": 1, "fair_value": 8297.74194, "relative_strength": -4.838012, "rate_of_change": 0.6119009473731215, "market_dynamics": 0.622257, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7478.512763, "high": 7661.452106, "low": 7140.625139, "close": 7217.599609, "volume": 21119}, "trend_line": 6908.602279, "activity_lines": {"activity_5": 7402.937956, "activity_10": 7511.011097, "activity_20": 7338.564062, "activity_30": 7121.812021}, "trend_signal": 1, "fair_value": 8245.253496, "relative_strength": -9.872956, "rate_of_change": 0.3917333812668307, "market_dynamics": 0.447414, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7269.582177, "high": 7388.542737, "low": 7029.662224, "close": 7116.633301, "volume": 22693}, "trend_line": 6926.562972, "activity_lines": {"activity_5": 7289.309115, "activity_10": 7416.606161, "activity_20": 7344.757261, "activity_30": 7135.233377}, "trend_signal": 1, "fair_value": 8191.669515, "relative_strength": -10.532172, "rate_of_change": 0.25997578489349293, "market_dynamics": 0.171608, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7105.636917, "high": 7358.552806, "low": 7087.642778, "close": 7094.640625, "volume": 18249}, "trend_line": 6932.960856, "activity_lines": {"activity_5": 7191.941536, "activity_10": 7337.614276, "activity_20": 7345.047661, "activity_30": 7146.077097}, "trend_signal": 1, "fair_value": 8143.96465, "relative_strength": -11.027786, "rate_of_change": 0.09236736929791645, "market_dynamics": -0.166691, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7022.664209, "high": 7197.606022, "low": 6227.928716, "close": 6907.702637, "volume": 9406}, "trend_line": 6938.259098, "activity_lines": {"activity_5": 7077.646191, "activity_10": 7244.499778, "activity_20": 7323.611937, "activity_30": 7144.447534}, "trend_signal": 1, "fair_value": 8091.475026, "relative_strength": -11.510139, "rate_of_change": 0.076421057468044, "market_dynamics": -0.420252, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6918.698744, "high": 7382.544462, "low": 6953.687151, "close": 7129.628906, "volume": 5246}, "trend_line": 6949.821924, "activity_lines": {"activity_5": 7067.582878, "activity_10": 7202.150231, "activity_20": 7319.879857, "activity_30": 7156.793974}, "trend_signal": 1, "fair_value": 8048.349406, "relative_strength": -8.363924, "rate_of_change": 0.16665313065827228, "market_dynamics": -0.613793, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7103.637541, "high": 7375.547112, "low": 6769.748311, "close": 7141.625, "volume": 8222}, "trend_line": 6957.952555, "activity_lines": {"activity_5": 7083.710872, "activity_10": 7168.197905, "activity_20": 7312.434733, "activity_30": 7169.168366}, "trend_signal": 1, "fair_value": 8007.350076, "relative_strength": -9.563014, "rate_of_change": 0.11699049398549732, "market_dynamics": -0.750735, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7099.638785, "high": 7154.620499, "low": 6798.738605, "close": 6821.730957, "volume": 3284}, "trend_line": 6968.748958, "activity_lines": {"activity_5": 6998.272493, "activity_10": 7087.097541, "activity_20": 7270.191616, "activity_30": 7160.379875}, "trend_signal": 1, "fair_value": 7959.720378, "relative_strength": -13.076074, "rate_of_change": 0.15516637853820897, "market_dynamics": -0.881205, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6629.794904, "high": 6853.720406, "low": 6366.88235, "close": 6573.813477, "volume": 18875}, "trend_line": 6970.215137, "activity_lines": {"activity_5": 6849.855111, "activity_10": 6972.717356, "activity_20": 7202.390339, "activity_30": 7134.900167}, "trend_signal": 0, "fair_value": 7906.401217, "relative_strength": -14.553799, "rate_of_change": 0.021039343056214754, "market_dynamics": -0.933562, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6280.911142, "high": 6389.874681, "low": 6018.998247, "close": 6128.961426, "volume": 21526}, "trend_line": 6954.287093, "activity_lines": {"activity_5": 6587.875521, "activity_10": 6799.302264, "activity_20": 7090.955955, "activity_30": 7080.625734}, "trend_signal": 0, "fair_value": 7865.670445, "relative_strength": -19.427669, "rate_of_change": -0.22851581603915458, "market_dynamics": -1.021624, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5973.013234, "high": 6171.947064, "low": 5641.123629, "close": 6017.998535, "volume": 122476}, "trend_line": 6941.757926, "activity_lines": {"activity_5": 6340.824382, "activity_10": 6628.122834, "activity_20": 6970.610268, "activity_30": 7020.220021}, "trend_signal": 0, "fair_value": 7818.782734, "relative_strength": -19.348835, "rate_of_change": -0.1801646499841977, "market_dynamics": -1.044346, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6017.998327, "high": 6357.885513, "low": 5954.019629, "close": 6037.991699, "volume": 3196}, "trend_line": 6933.42736, "activity_lines": {"activity_5": 6174.546322, "activity_10": 6486.842516, "activity_20": 6855.186735, "activity_30": 6961.912522}, "trend_signal": 0, "fair_value": 7767.986995, "relative_strength": -20.897363, "rate_of_change": -0.12000657598270367, "market_dynamics": -1.13323, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6169.94773, "high": 6475.84608, "low": 5950.02107, "close": 6232.927246, "volume": 4970}, "trend_line": 6930.628304, "activity_lines": {"activity_5": 6146.822331, "activity_10": 6402.452441, "activity_20": 6766.27823, "activity_30": 6916.718966}, "trend_signal": 0, "fair_value": 7720.298766, "relative_strength": -18.367784, "rate_of_change": -0.040370452514553165, "market_dynamics": -1.229047, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6218.931676, "high": 6191.940653, "low": 5913.033413, "close": 5992.007324, "volume": 21992}, "trend_line": 6921.331396, "activity_lines": {"activity_5": 6078.04528, "activity_10": 6290.326127, "activity_20": 6663.717115, "activity_30": 6856.162774}, "trend_signal": 0, "fair_value": 7677.665023, "relative_strength": -21.405974, "rate_of_change": -0.1341423546640723, "market_dynamics": -1.254204, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6006.002576, "high": 6256.919237, "low": 5788.075052, "close": 6161.950684, "volume": 41082}, "trend_line": 6920.49834, "activity_lines": {"activity_5": 6104.703092, "activity_10": 6229.146484, "activity_20": 6587.794748, "activity_30": 6807.17047}, "trend_signal": 0, "fair_value": 7638.619253, "relative_strength": -22.393401, "rate_of_change": -0.012036065784697583, "market_dynamics": -1.299468, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6087.975389, "high": 6308.901559, "low": 6056.985502, "close": 6219.931152, "volume": 2437}, "trend_line": 6924.163786, "activity_lines": {"activity_5": 6148.488444, "activity_10": 6192.067871, "activity_20": 6523.673193, "activity_30": 6761.972587}, "trend_signal": 0, "fair_value": 7597.830958, "relative_strength": -21.06261, "rate_of_change": 0.05296505858276059, "market_dynamics": -1.237844, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6263.916504, "high": 6472.847174, "low": 6117.965415, "close": 6129.961426, "volume": 1729}, "trend_line": 6920.764925, "activity_lines": {"activity_5": 6148.821712, "activity_10": 6155.171085, "activity_20": 6456.943018, "activity_30": 6710.733725}, "trend_signal": 0, "fair_value": 7556.209667, "relative_strength": -20.680641, "rate_of_change": -0.049086952663826976, "market_dynamics": -1.163631, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6128.961381, "high": 6474.846332, "low": 6049.987991, "close": 6195.939453, "volume": 36771}, "trend_line": 6913.534001, "activity_lines": {"activity_5": 6165.016341, "activity_10": 6148.664187, "activity_20": 6404.198663, "activity_30": 6663.970791}, "trend_signal": 0, "fair_value": 7516.67704, "relative_strength": -22.541955, "rate_of_change": -0.10448157217246348, "market_dynamics": -0.975662, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6195.939123, "high": 6358.885306, "low": 6015.999111, "close": 6121.963867, "volume": 1583}, "trend_line": 6907.336068, "activity_lines": {"activity_5": 6159.018294, "activity_10": 6140.085209, "activity_20": 6350.478425, "activity_30": 6612.90175}, "trend_signal": 0, "fair_value": 7478.207808, "relative_strength": -23.858956, "rate_of_change": -0.08964927342664233, "market_dynamics": -0.88519, "expectation": {"probability": 49.1177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6181.944128, "high": 6250.921073, "low": 5993.00668, "close": 5994.006348, "volume": 6167}, "trend_line": 6891.241423, "activity_lines": {"activity_5": 6101.703971, "activity_10": 6116.456676, "activity_20": 6292.445329, "activity_30": 6553.977252}, "trend_signal": 0, "fair_value": 7441.609128, "relative_strength": -23.841297, "rate_of_change": -0.23300799094692634, "market_dynamics": -0.80898, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5994.006288, "high": 6407.868623, "low": 5915.032556, "close": 6263.916504, "volume": 18865}, "trend_line": 6878.312386, "activity_lines": {"activity_5": 6145.55599, "activity_10": 6144.356445, "activity_20": 6266.630083, "activity_30": 6513.504677}, "trend_signal": 0, "fair_value": 7403.793582, "relative_strength": -23.880019, "rate_of_change": -0.18761549924588658, "market_dynamics": -0.557578, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6352.887195, "high": 6517.832218, "low": 6147.95535, "close": 6497.838867, "volume": 13585}, "trend_line": 6837.992464, "activity_lines": {"activity_5": 6264.449772, "activity_10": 6210.316317, "activity_20": 6268.800784, "activity_30": 6488.957998}, "trend_signal": 0, "fair_value": 7364.40235, "relative_strength": -22.446763, "rate_of_change": -0.5861891658492592, "market_dynamics": -0.3212, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6376.879126, "high": 6601.804131, "low": 6343.890098, "close": 6498.838379, "volume": 16185}, "trend_line": 6781.811149, "activity_lines": {"activity_5": 6359.151563, "activity_10": 6268.097061, "activity_20": 6274.494108, "activity_30": 6467.07709}, "trend_signal": 0, "fair_value": 7324.95346, "relative_strength": -25.119799, "rate_of_change": -0.8216053950889498, "market_dynamics": 0.004413, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6463.85007, "high": 6687.77559, "low": 6203.936434, "close": 6253.919922, "volume": 33960}, "trend_line": 6717.365918, "activity_lines": {"activity_5": 6352.020606, "activity_10": 6276.512429, "activity_20": 6259.803746, "activity_30": 6433.019591}, "trend_signal": 0, "fair_value": 7287.009769, "relative_strength": -28.103098, "rate_of_change": -0.9502657857039023, "market_dynamics": 0.362583, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6058.985061, "high": 6058.985061, "low": 5898.038263, "close": 5996.005859, "volume": 25426}, "trend_line": 6667.882373, "activity_lines": {"activity_5": 6250.121224, "activity_10": 6233.272283, "activity_20": 6224.553571, "activity_30": 6386.480232}, "trend_signal": 0, "fair_value": 7247.15651, "relative_strength": -29.373728, "rate_of_change": -0.7366510266681001, "market_dynamics": 0.476799, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6022.99678, "high": 6096.97247, "low": 5919.031603, "close": 6016.999023, "volume": 35343}, "trend_line": 6619.398503, "activity_lines": {"activity_5": 6155.086263, "activity_10": 6196.866255, "activity_20": 6195.644159, "activity_30": 6344.487758}, "trend_signal": 0, "fair_value": 7211.794343, "relative_strength": -29.094133, "rate_of_change": -0.7271254543470037, "market_dynamics": 0.494834, "expectation": {"probability": 47.9589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5998.005391, "high": 6097.972148, "low": 5953.020351, "close": 6032.993652, "volume": 18104}, "trend_line": 6562.250846, "activity_lines": {"activity_5": 6081.84401, "activity_10": 6167.058017, "activity_20": 6173.556282, "activity_30": 6306.655187}, "trend_signal": 0, "fair_value": 7179.802096, "relative_strength": -27.733531, "rate_of_change": -0.8633361018240607, "market_dynamics": 0.379733, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6032.993746, "high": 6066.982338, "low": 5903.036891, "close": 6050.987305, "volume": 8777}, "trend_line": 6514.933236, "activity_lines": {"activity_5": 6045.589323, "activity_10": 6142.284402, "activity_20": 6158.461284, "activity_30": 6273.670443}, "trend_signal": 0, "fair_value": 7142.79988, "relative_strength": -24.875509, "rate_of_change": -0.7210576235262687, "market_dynamics": 0.249856, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6039.991377, "high": 6073.980106, "low": 5919.031255, "close": 6000.004395, "volume": 4956}, "trend_line": 6455.752913, "activity_lines": {"activity_5": 6022.19707, "activity_10": 6110.87666, "activity_20": 6142.180978, "activity_30": 6240.449227}, "trend_signal": 0, "fair_value": 7125.12643, "relative_strength": -25.60288, "rate_of_change": -0.9083795774449834, "market_dynamics": 0.108153, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6011.000602, "high": 6251.920635, "low": 5984.00958, "close": 6143.956543, "volume": 5314}, "trend_line": 6415.166406, "activity_lines": {"activity_5": 6063.716569, "activity_10": 6107.859482, "activity_20": 6142.342825, "activity_30": 6220.333332}, "trend_signal": 0, "fair_value": 7110.694956, "relative_strength": -24.016762, "rate_of_change": -0.6286874288244616, "market_dynamics": 0.009386, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6146.955742, "high": 6232.927205, "low": 6053.986476, "close": 6132.960449, "volume": 2762}, "trend_line": 6370.847819, "activity_lines": {"activity_5": 6091.707324, "activity_10": 6100.116646, "activity_20": 6141.386019, "activity_30": 6202.126496}, "trend_signal": 0, "fair_value": 7099.415537, "relative_strength": -25.366897, "rate_of_change": -0.6908408012386119, "market_dynamics": 0.020645, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6173.946596, "high": 6188.941609, "low": 5998.004925, "close": 6010.000977, "volume": 2661}, "trend_line": 6330.594531, "activity_lines": {"activity_5": 6070.980827, "activity_10": 6072.398562, "activity_20": 6128.17135, "activity_30": 6178.846055}, "trend_signal": 0, "fair_value": 7085.7911, "relative_strength": -25.61823, "rate_of_change": -0.6318356542743199, "market_dynamics": -0.058893, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6012.000467, "high": 6398.871862, "low": 5964.016426, "close": 6328.89502, "volume": 19116}, "trend_line": 6304.336589, "activity_lines": {"activity_5": 6158.085189, "activity_10": 6111.530993, "activity_20": 6145.460831, "activity_30": 6178.736409}, "trend_signal": 0, "fair_value": 7073.640669, "relative_strength": -22.227385, "rate_of_change": -0.4147784520303561, "market_dynamics": 0.228939, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6268.915226, "high": 6747.755665, "low": 6180.944189, "close": 6378.878418, "volume": 17253}, "trend_line": 6280.477848, "activity_lines": {"activity_5": 6243.323503, "activity_10": 6162.841193, "activity_20": 6167.053646, "activity_30": 6183.545559}, "trend_signal": 0, "fair_value": 7060.324303, "relative_strength": -19.15058, "rate_of_change": -0.37844966973414085, "market_dynamics": 0.539703, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6297.905493, "high": 6469.84831, "low": 6297.905493, "close": 6399.871582, "volume": 2214}, "trend_line": 6263.550147, "activity_lines": {"activity_5": 6310.30127, "activity_10": 6215.69636, "activity_20": 6188.803567, "activity_30": 6191.248381}, "trend_signal": 0, "fair_value": 7048.859485, "relative_strength": -18.688967, "rate_of_change": -0.26952887040897855, "market_dynamics": 0.76411, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6518.832104, "high": 6711.767941, "low": 6498.838753, "close": 6681.777832, "volume": 1409}, "trend_line": 6248.621777, "activity_lines": {"activity_5": 6454.186784, "activity_10": 6312.464196, "activity_20": 6236.268745, "activity_30": 6218.230812}, "trend_signal": 0, "fair_value": 7037.279766, "relative_strength": -18.932514, "rate_of_change": -0.2383371993461208, "market_dynamics": 1.167445, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6333.893285, "high": 6456.852507, "low": 6333.893285, "close": 6428.861816, "volume": 1990}, "trend_line": 6224.863005, "activity_lines": {"activity_5": 6477.179134, "activity_10": 6351.160414, "activity_20": 6257.447414, "activity_30": 6229.859202}, "trend_signal": 1, "fair_value": 7024.44397, "relative_strength": -23.2402, "rate_of_change": -0.38022419739744373, "market_dynamics": 1.1158, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6480.84445, "high": 6588.808475, "low": 6412.867059, "close": 6501.837402, "volume": 2817}, "trend_line": 6214.199886, "activity_lines": {"activity_5": 6496.572623, "activity_10": 6395.927317, "activity_20": 6284.152804, "activity_30": 6247.728518}, "trend_signal": 1, "fair_value": 7011.082933, "relative_strength": -20.308237, "rate_of_change": -0.17129885415044285, "market_dynamics": 1.085602, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6513.833611, "high": 6597.805497, "low": 6464.849719, "close": 6573.813477, "volume": 10241}, "trend_line": 6214.199886, "activity_lines": {"activity_5": 6528.428646, "activity_10": 6445.583505, "activity_20": 6316.256401, "activity_30": 6270.929395}, "trend_signal": 1, "fair_value": 6996.062688, "relative_strength": -18.613392, "rate_of_change": 0.0, "market_dynamics": 1.22941, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6492.840404, "high": 6597.80543, "low": 6385.875982, "close": 6522.830566, "volume": 12736}, "trend_line": 6227.328857, "activity_lines": {"activity_5": 6530.294694, "activity_10": 6475.53718, "activity_20": 6341.352818, "activity_30": 6290.841051}, "trend_signal": 1, "fair_value": 6981.625366, "relative_strength": -20.52318, "rate_of_change": 0.2112737156971473, "market_dynamics": 1.301428, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6480.844369, "high": 6711.767578, "low": 6399.871319, "close": 6711.767578, "volume": 21953}, "trend_line": 6250.454492, "activity_lines": {"activity_5": 6586.94248, "activity_10": 6532.954421, "activity_20": 6381.925026, "activity_30": 6322.095162}, "trend_signal": 1, "fair_value": 6969.110323, "relative_strength": -19.247401, "rate_of_change": 0.3713572148033328, "market_dynamics": 1.594072, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6497.839046, "high": 6997.672737, "low": 6497.839046, "close": 6941.691406, "volume": 6871}, "trend_line": 6280.577816, "activity_lines": {"activity_5": 6718.232226, "activity_10": 6621.652228, "activity_20": 6442.262116, "activity_30": 6366.691092}, "trend_signal": 1, "fair_value": 6957.358007, "relative_strength": -18.345462, "rate_of_change": 0.4819381380754822, "market_dynamics": 1.735729, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6976.679895, "high": 7082.644625, "low": 6657.785914, "close": 6790.741699, "volume": 1908}, "trend_line": 6299.171631, "activity_lines": {"activity_5": 6765.016764, "activity_10": 6665.964808, "activity_20": 6486.109461, "activity_30": 6399.604891}, "trend_signal": 1, "fair_value": 6941.056753, "relative_strength": -17.750921, "rate_of_change": 0.2960526172071582, "market_dynamics": 1.700583, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6656.785947, "high": 6866.716124, "low": 6070.980911, "close": 6321.897461, "volume": 4638}, "trend_line": 6310.167969, "activity_lines": {"activity_5": 6636.259603, "activity_10": 6616.635769, "activity_20": 6483.914958, "activity_30": 6401.071074}, "trend_signal": 1, "fair_value": 6921.423352, "relative_strength": -23.210402, "rate_of_change": 0.17456800106674095, "market_dynamics": 1.320605, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6417.865744, "high": 6555.81962, "low": 6233.926677, "close": 6412.867188, "volume": 2061}, "trend_line": 6318.531852, "activity_lines": {"activity_5": 6554.620085, "activity_10": 6584.882697, "activity_20": 6490.060535, "activity_30": 6407.69683}, "trend_signal": 1, "fair_value": 6906.921806, "relative_strength": -23.651668, "rate_of_change": 0.13254612303649102, "market_dynamics": 0.853747, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6154.952834, "high": 6397.872212, "low": 5916.0323, "close": 6230.927734, "volume": 14674}, "trend_line": 6318.898405, "activity_lines": {"activity_5": 6419.664974, "activity_10": 6519.813441, "activity_20": 6476.893492, "activity_30": 6402.044951}, "trend_signal": 1, "fair_value": 6887.775172, "relative_strength": -27.329969, "rate_of_change": 0.005801236878845757, "market_dynamics": 0.385348, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6320.897524, "high": 6638.791834, "low": 6319.897856, "close": 6592.807129, "volume": 10207}, "trend_line": 6334.326595, "activity_lines": {"activity_5": 6437.392318, "activity_10": 6528.737713, "activity_20": 6497.172445, "activity_30": 6419.716482}, "trend_signal": 1, "fair_value": 6867.065852, "relative_strength": -22.879368, "rate_of_change": 0.2441594881125572, "market_dynamics": 0.05151, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6688.775237, "high": 6807.735655, "low": 6539.824766, "close": 6662.78418, "volume": 9566}, "trend_line": 6349.888086, "activity_lines": {"activity_5": 6501.704297, "activity_10": 6547.404261, "activity_20": 6521.4501, "activity_30": 6440.907294}, "trend_signal": 1, "fair_value": 6848.387542, "relative_strength": -19.948804, "rate_of_change": 0.2456692241332005, "market_dynamics": 0.064362, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6726.76267, "high": 6770.74817, "low": 6544.823256, "close": 6694.773438, "volume": 11846}, "trend_line": 6368.981738, "activity_lines": {"activity_5": 6585.209864, "activity_10": 6568.960733, "activity_20": 6545.861033, "activity_30": 6463.157962}, "trend_signal": 1, "fair_value": 6825.058052, "relative_strength": -20.64187, "rate_of_change": 0.3006927325553573, "market_dynamics": 0.116778, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6694.77318, "high": 6997.672638, "low": 6540.824565, "close": 6917.699219, "volume": 7624}, "trend_line": 6399.771501, "activity_lines": {"activity_5": 6718.165625, "activity_10": 6628.849894, "activity_20": 6588.194569, "activity_30": 6498.559089}, "trend_signal": 1, "fair_value": 6803.862308, "relative_strength": -20.613302, "rate_of_change": 0.4834330551820427, "market_dynamics": 0.242938, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6571.814187, "high": 6963.684036, "low": 6519.831575, "close": 6547.822266, "volume": 7233}, "trend_line": 6409.235026, "activity_lines": {"activity_5": 6694.173601, "activity_10": 6614.309269, "activity_20": 6591.617239, "activity_30": 6508.110752}, "trend_signal": 1, "fair_value": 6783.357932, "relative_strength": -26.117588, "rate_of_change": 0.1478728576250166, "market_dynamics": 0.155105, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6547.822266, "high": 6823.730283, "low": 6429.861423, "close": 6575.812988, "volume": 2898}, "trend_line": 6411.834163, "activity_lines": {"activity_5": 6658.385514, "activity_10": 6607.83869, "activity_20": 6595.73016, "activity_30": 6518.857717}, "trend_signal": 1, "fair_value": 6769.830435, "relative_strength": -25.254703, "rate_of_change": 0.04055299875034033, "market_dynamics": 0.009101, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6575.813206, "high": 6777.746053, "low": 6071.98042, "close": 6344.889648, "volume": 9861}, "trend_line": 6406.702539, "activity_lines": {"activity_5": 6546.755924, "activity_10": 6566.034384, "activity_20": 6575.156038, "activity_30": 6514.538716}, "trend_signal": 1, "fair_value": 6751.56168, "relative_strength": -27.259211, "rate_of_change": -0.08003363576701658, "market_dynamics": -0.205664, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6497.838839, "high": 6609.801919, "low": 5998.005309, "close": 6082.977051, "volume": 27700}, "trend_line": 6401.004443, "activity_lines": {"activity_5": 6369.015104, "activity_10": 6484.716007, "activity_20": 6529.561696, "activity_30": 6493.653201}, "trend_signal": 0, "fair_value": 6734.151032, "relative_strength": -30.24401, "rate_of_change": -0.08893960606589164, "market_dynamics": -0.462141, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6100.970953, "high": 6273.913436, "low": 5866.049243, "close": 5926.029297, "volume": 6918}, "trend_line": 6398.671891, "activity_lines": {"activity_5": 6179.744792, "activity_10": 6379.205682, "activity_20": 6470.429002, "activity_30": 6463.009643}, "trend_signal": 0, "fair_value": 6714.504229, "relative_strength": -33.119953, "rate_of_change": -0.03644040588896449, "market_dynamics": -0.723993, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5998.005073, "high": 6207.935103, "low": 5461.183702, "close": 5794.072754, "volume": 21163}, "trend_line": 6391.241016, "activity_lines": {"activity_5": 6012.600293, "activity_10": 6258.554856, "activity_20": 6400.98541, "activity_30": 6424.003247}, "trend_signal": 0, "fair_value": 6695.555551, "relative_strength": -34.707188, "rate_of_change": -0.11613152114350246, "market_dynamics": -0.880721, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5794.072775, "high": 6083.976781, "low": 5698.104696, "close": 5998.005371, "volume": 21032}, "trend_line": 6390.07474, "activity_lines": {"activity_5": 5963.683301, "activity_10": 6182.925506, "activity_20": 6355.191139, "activity_30": 6398.633205}, "trend_signal": 0, "fair_value": 6678.266498, "relative_strength": -29.845584, "rate_of_change": -0.01824803660322368, "market_dynamics": -0.957489, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5998.005146, "high": 6240.924354, "low": 5919.031303, "close": 5995.006348, "volume": 12497}, "trend_line": 6388.208708, "activity_lines": {"activity_5": 5952.287142, "activity_10": 6117.565456, "activity_20": 6311.162944, "activity_30": 6373.144922}, "trend_signal": 0, "fair_value": 6662.33565, "relative_strength": -32.608012, "rate_of_change": -0.029202037158017724, "market_dynamics": -1.036935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5995.006379, "high": 6214.933031, "low": 5923.030304, "close": 5991.007324, "volume": 2371}, "trend_line": 6387.908805, "activity_lines": {"activity_5": 5962.883529, "activity_10": 6063.619727, "activity_20": 6269.167371, "activity_30": 6347.519026}, "trend_signal": 0, "fair_value": 6648.192248, "relative_strength": -28.820339, "rate_of_change": -0.004694633718283422, "market_dynamics": -1.019977, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5991.007657, "high": 6232.926952, "low": 5747.088723, "close": 5762.083496, "volume": 9131}, "trend_line": 6375.179704, "activity_lines": {"activity_5": 5903.303288, "activity_10": 5980.84723, "activity_20": 6208.144796, "activity_30": 6307.1432}, "trend_signal": 0, "fair_value": 6627.475292, "relative_strength": -32.810786, "rate_of_change": -0.19926867130658577, "market_dynamics": -1.074735, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5762.08353, "high": 5934.026342, "low": 5625.12917, "close": 5780.077637, "volume": 13038}, "trend_line": 6363.416943, "activity_lines": {"activity_5": 5860.650814, "activity_10": 5922.357591, "activity_20": 6152.458554, "activity_30": 6268.749518}, "trend_signal": 0, "fair_value": 6612.025303, "relative_strength": -28.211688, "rate_of_change": -0.1845086969488814, "market_dynamics": -1.154396, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5780.077751, "high": 6492.840658, "low": 5653.119973, "close": 6070.980957, "volume": 11597}, "trend_line": 6365.449609, "activity_lines": {"activity_5": 5915.899121, "activity_10": 5930.718457, "activity_20": 6128.914009, "activity_30": 6249.88268}, "trend_signal": 0, "fair_value": 6600.317658, "relative_strength": -25.434303, "rate_of_change": 0.03194299569252762, "market_dynamics": -1.108736, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6070.980694, "high": 6079.977762, "low": 5668.0, "close": 5775.0, "volume": 10227}, "trend_line": 6346.986442, "activity_lines": {"activity_5": 5867.62207, "activity_10": 5894.443368, "activity_20": 6081.327042, "activity_30": 6211.789157}, "trend_signal": 0, "fair_value": 6586.071887, "relative_strength": -32.326496, "rate_of_change": -0.2900528341924996, "market_dynamics": -1.109611, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5775.0, "high": 5866.0, "low": 5377.0, "close": 5484.0, "volume": 25024}, "trend_line": 6317.157161, "activity_lines": {"activity_5": 5737.012109, "activity_10": 5815.620819, "activity_20": 6010.862654, "activity_30": 6156.112612}, "trend_signal": 0, "fair_value": 6571.447416, "relative_strength": -34.423729, "rate_of_change": -0.46997549581342346, "market_dynamics": -1.0611, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5484.0, "high": 5700.0, "low": 5406.0, "close": 5613.0, "volume": 5949}, "trend_line": 6290.928109, "activity_lines": {"activity_5": 5683.202637, "activity_10": 5771.143306, "activity_20": 5956.673968, "activity_30": 6110.683118}, "trend_signal": 0, "fair_value": 6556.996241, "relative_strength": -31.372036, "rate_of_change": -0.41520341083057133, "market_dynamics": -1.105126, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5613.0, "high": 5848.0, "low": 5398.0, "close": 5566.0, "volume": 11356}, "trend_line": 6253.735514, "activity_lines": {"activity_5": 5623.665397, "activity_10": 5723.811781, "activity_20": 5901.817983, "activity_30": 6063.913563}, "trend_signal": 0, "fair_value": 6540.526405, "relative_strength": -32.128101, "rate_of_change": -0.5912099829402204, "market_dynamics": -1.235845, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5566.0, "high": 5800.0, "low": 5395.0, "close": 5432.0, "volume": 78057}, "trend_line": 6220.506787, "activity_lines": {"activity_5": 5533.733333, "activity_10": 5656.263397, "activity_20": 5837.366416, "activity_30": 6010.898368}, "trend_signal": 0, "fair_value": 6522.800293, "relative_strength": -34.30043, "rate_of_change": -0.5313420582883913, "market_dynamics": -1.144254, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5432.0, "high": 5449.0, "low": 4501.0, "close": 4789.0, "volume": 123131}, "trend_line": 6163.412207, "activity_lines": {"activity_5": 5272.066667, "activity_10": 5482.096928, "activity_20": 5717.204406, "activity_30": 5918.543092}, "trend_signal": 0, "fair_value": 6505.0664, "relative_strength": -39.546218, "rate_of_change": -0.9178445093785563, "market_dynamics": -1.129438, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4789.0, "high": 4778.0, "low": 4640.0, "close": 4753.0, "volume": 2943}, "trend_line": 6102.718425, "activity_lines": {"activity_5": 5064.133333, "activity_10": 5323.312393, "activity_20": 5602.536607, "activity_30": 5827.548756}, "trend_signal": 0, "fair_value": 6484.942201, "relative_strength": -39.297844, "rate_of_change": -0.984743190323507, "market_dynamics": -1.113584, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4753.0, "high": 5198.0, "low": 4785.0, "close": 5189.0, "volume": 69201}, "trend_line": 6058.257406, "activity_lines": {"activity_5": 5050.266667, "activity_10": 5266.30981, "activity_20": 5538.639158, "activity_30": 5768.59918}, "trend_signal": 0, "fair_value": 6471.015587, "relative_strength": -33.853812, "rate_of_change": -0.7285444928585297, "market_dynamics": -0.911942, "expectation": {"probability": 47.3633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a98e216-de01-4171-b0f2-a10434883c58/", "share_image": "https://sharemaestro.com/terminal/1a98e216-de01-4171-b0f2-a10434883c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}