{"ticker": {"uuid": "1a99e02c-8452-4827-a2f2-f2d86b6c6b7f", "symbol": "NEU", "name": "Neuren Pharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEU rose 23.64%, moving from 11.76 to 14.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.34 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.54"}, {"label": "12-Week Change", "value": "23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 14.72, "low": 13.05, "close": 14.54, "volume": 1733323}, "trend_line": 15.313667, "activity_lines": {"activity_5": 13.588, "activity_10": 13.094182, "activity_20": 12.865857, "activity_30": 13.849398}, "trend_signal": 0, "fair_value": 15.796154, "relative_strength": -10.342375, "rate_of_change": -1.5472601750264647, "market_dynamics": 0.430515, "expectation": {"probability": 51.2407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.01, "high": 13.34, "low": 11.82, "close": 12.89, "volume": 3342791}, "trend_line": 10.352667, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.691273, "activity_20": 12.812048, "activity_30": 11.701935}, "trend_signal": 1, "fair_value": 4.203397, "relative_strength": 52.202525, "rate_of_change": 1.4436961537658863, "market_dynamics": 0.469659, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.86, "high": 13.555, "low": 12.44, "close": 12.54, "volume": 4888346}, "trend_line": 10.496667, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.482, "activity_20": 12.913667, "activity_30": 11.843054}, "trend_signal": 1, "fair_value": 4.274006, "relative_strength": 42.701576, "rate_of_change": 1.3909459272668592, "market_dynamics": 0.169962, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.4, "high": 12.82, "low": 11.88, "close": 12.01, "volume": 2654412}, "trend_line": 10.623333, "activity_lines": {"activity_5": 12.64, "activity_10": 13.184909, "activity_20": 12.943, "activity_30": 11.940688}, "trend_signal": 1, "fair_value": 4.340481, "relative_strength": 37.138937, "rate_of_change": 1.2067259064234404, "market_dynamics": -0.193436, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.89, "high": 12.56, "low": 11.82, "close": 12.25, "volume": 1640196}, "trend_line": 10.784, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.95, "activity_20": 12.974714, "activity_30": 12.045634}, "trend_signal": 1, "fair_value": 4.41016, "relative_strength": 35.474129, "rate_of_change": 1.512397286237757, "market_dynamics": -0.551088, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.25, "high": 12.37, "low": 11.64, "close": 11.78, "volume": 1101772}, "trend_line": 10.939, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.665455, "activity_20": 12.937952, "activity_30": 12.109892}, "trend_signal": 1, "fair_value": 4.477083, "relative_strength": 31.068594, "rate_of_change": 1.4373145400593412, "market_dynamics": -0.836428, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.65, "high": 14.69, "low": 11.185, "close": 13.59, "volume": 4039358}, "trend_line": 11.145333, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.754, "activity_20": 13.052143, "activity_30": 12.280925}, "trend_signal": 1, "fair_value": 4.556442, "relative_strength": 43.075141, "rate_of_change": 1.8862144620166448, "market_dynamics": -0.766427, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.94, "high": 14.75, "low": 13.26, "close": 14.2, "volume": 5298182}, "trend_line": 11.343, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.960909, "activity_20": 13.19381, "activity_30": 12.478}, "trend_signal": 1, "fair_value": 4.639038, "relative_strength": 46.44345, "rate_of_change": 1.773540548317391, "market_dynamics": -0.510505, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.26, "high": 14.54, "low": 12.92, "close": 12.96, "volume": 2475326}, "trend_line": 11.51, "activity_lines": {"activity_5": 13.212, "activity_10": 12.939636, "activity_20": 13.186524, "activity_30": 12.582323}, "trend_signal": 1, "fair_value": 4.713846, "relative_strength": 30.262929, "rate_of_change": 1.4722736489464852, "market_dynamics": -0.401497, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.08, "high": 13.51, "low": 12.12, "close": 12.44, "volume": 1948900}, "trend_line": 11.629667, "activity_lines": {"activity_5": 13.04, "activity_10": 12.848545, "activity_20": 13.104524, "activity_30": 12.642323}, "trend_signal": 1, "fair_value": 4.785256, "relative_strength": 24.728244, "rate_of_change": 1.0396785403996502, "market_dynamics": -0.309507, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.44, "high": 12.68, "low": 11.68, "close": 12.07, "volume": 1435659}, "trend_line": 11.737, "activity_lines": {"activity_5": 12.732, "activity_10": 12.712364, "activity_20": 12.991048, "activity_30": 12.670731}, "trend_signal": 1, "fair_value": 4.854455, "relative_strength": 19.349611, "rate_of_change": 0.9229241043617205, "market_dynamics": -0.544963, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.05, "high": 12.79, "low": 12.05, "close": 12.15, "volume": 1955947}, "trend_line": 11.848333, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.617273, "activity_20": 12.889857, "activity_30": 12.697376}, "trend_signal": 1, "fair_value": 4.924359, "relative_strength": 21.768787, "rate_of_change": 0.948564369089206, "market_dynamics": -0.804451, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 12.85, "low": 12.13, "close": 12.5, "volume": 1344982}, "trend_line": 11.999667, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.599273, "activity_20": 12.828429, "activity_30": 12.739419}, "trend_signal": 1, "fair_value": 4.996346, "relative_strength": 24.212859, "rate_of_change": 1.2772598474401444, "market_dynamics": -0.891303, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.56, "high": 13.28, "low": 11.71, "close": 11.76, "volume": 3477129}, "trend_line": 12.134667, "activity_lines": {"activity_5": 12.122, "activity_10": 12.447455, "activity_20": 12.698952, "activity_30": 12.723957}, "trend_signal": 0, "fair_value": 5.064038, "relative_strength": 13.100443, "rate_of_change": 1.1250312196163426, "market_dynamics": -0.904825, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.84, "low": 11.02, "close": 11.22, "volume": 2742332}, "trend_line": 12.266333, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.202, "activity_20": 12.524095, "activity_30": 12.664946}, "trend_signal": 0, "fair_value": 5.128397, "relative_strength": 8.818701, "rate_of_change": 1.0850400756773892, "market_dynamics": -0.986377, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.53, "high": 12.22, "low": 11.0, "close": 11.0, "volume": 10594421}, "trend_line": 12.390333, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.935273, "activity_20": 12.342571, "activity_30": 12.583247}, "trend_signal": 0, "fair_value": 5.191474, "relative_strength": 4.272066, "rate_of_change": 1.0108970627163028, "market_dynamics": -0.97926, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.03, "high": 11.22, "low": 10.21, "close": 10.47, "volume": 3625814}, "trend_line": 12.500667, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.586364, "activity_20": 12.12581, "activity_30": 12.459355}, "trend_signal": 0, "fair_value": 5.251218, "relative_strength": 1.637651, "rate_of_change": 0.8904845414566334, "market_dynamics": -1.037889, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.45, "high": 11.18, "low": 10.29, "close": 11.06, "volume": 2207486}, "trend_line": 12.612, "activity_lines": {"activity_5": 10.958667, "activity_10": 11.401455, "activity_20": 11.982048, "activity_30": 12.366409}, "trend_signal": 0, "fair_value": 5.315224, "relative_strength": 6.884395, "rate_of_change": 0.890616476704804, "market_dynamics": -1.113626, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.06, "high": 12.02, "low": 10.89, "close": 11.44, "volume": 2586009}, "trend_line": 12.737667, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.342727, "activity_20": 11.888714, "activity_30": 12.290796}, "trend_signal": 0, "fair_value": 5.38125, "relative_strength": 11.15211, "rate_of_change": 0.9964081826831587, "market_dynamics": -1.033262, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.57, "high": 11.66, "low": 10.99, "close": 11.03, "volume": 1614396}, "trend_line": 12.664333, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.237091, "activity_20": 11.770048, "activity_30": 12.180624}, "trend_signal": 0, "fair_value": 5.444968, "relative_strength": 4.912073, "rate_of_change": -0.5757255233631159, "market_dynamics": -1.114913, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.04, "high": 11.65, "low": 10.8, "close": 11.3, "volume": 3066832}, "trend_line": 12.606, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.206182, "activity_20": 11.689619, "activity_30": 12.092602}, "trend_signal": 0, "fair_value": 5.510321, "relative_strength": 9.095507, "rate_of_change": -0.46060854527434886, "market_dynamics": -1.11475, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.15, "high": 11.48, "low": 10.18, "close": 10.23, "volume": 1633418}, "trend_line": 12.497, "activity_lines": {"activity_5": 10.892, "activity_10": 10.994727, "activity_20": 11.517905, "activity_30": 11.939312}, "trend_signal": 0, "fair_value": 5.569423, "relative_strength": -0.716026, "rate_of_change": -0.8646676185943201, "market_dynamics": -1.221183, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1, "high": 13.92, "low": 10.02, "close": 12.25, "volume": 3314845}, "trend_line": 12.471667, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.185455, "activity_20": 11.551238, "activity_30": 11.923376}, "trend_signal": 0, "fair_value": 5.641346, "relative_strength": 15.33431, "rate_of_change": -0.20271265103624733, "market_dynamics": -1.026933, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.55, "high": 14.55, "low": 12.45, "close": 14.46, "volume": 3726308}, "trend_line": 12.519333, "activity_lines": {"activity_5": 12.374667, "activity_10": 11.782545, "activity_20": 11.796429, "activity_30": 12.051656}, "trend_signal": 0, "fair_value": 5.726058, "relative_strength": 34.661547, "rate_of_change": 0.38219429688107887, "market_dynamics": -0.482715, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.48, "high": 15.3, "low": 14.01, "close": 14.68, "volume": 3396105}, "trend_line": 12.534667, "activity_lines": {"activity_5": 13.316667, "activity_10": 12.370545, "activity_20": 12.050905, "activity_30": 12.191054}, "trend_signal": 0, "fair_value": 5.811763, "relative_strength": 33.737442, "rate_of_change": 0.12248256356789192, "market_dynamics": 0.085892, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 15.53, "low": 14.74, "close": 14.9, "volume": 2688532}, "trend_line": 12.558, "activity_lines": {"activity_5": 14.088667, "activity_10": 12.935636, "activity_20": 12.314762, "activity_30": 12.343656}, "trend_signal": 0, "fair_value": 5.899519, "relative_strength": 34.273542, "rate_of_change": 0.18614774528911826, "market_dynamics": 0.736577, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 16.26, "low": 14.82, "close": 16.09, "volume": 2677543}, "trend_line": 12.627667, "activity_lines": {"activity_5": 15.017333, "activity_10": 13.646182, "activity_20": 12.677095, "activity_30": 12.571527}, "trend_signal": 0, "fair_value": 5.995096, "relative_strength": 42.152606, "rate_of_change": 0.5547619047619112, "market_dynamics": 1.075489, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.55, "close": 15.84, "volume": 2953802}, "trend_line": 12.687333, "activity_lines": {"activity_5": 15.472, "activity_10": 14.209091, "activity_20": 13.003714, "activity_30": 12.778774}, "trend_signal": 1, "fair_value": 6.088301, "relative_strength": 35.599971, "rate_of_change": 0.4725021652851631, "market_dynamics": 1.106143, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9, "high": 17.24, "low": 15.6, "close": 17.139999, "volume": 1874256}, "trend_line": 12.781333, "activity_lines": {"activity_5": 16.120666, "activity_10": 14.921454, "activity_20": 13.446333, "activity_30": 13.066043}, "trend_signal": 1, "fair_value": 6.190128, "relative_strength": 39.745025, "rate_of_change": 0.7408964516025505, "market_dynamics": 1.106901, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.65, "high": 24.450001, "low": 19.65, "close": 24.040001, "volume": 6045157}, "trend_line": 13.127333, "activity_lines": {"activity_5": 18.890667, "activity_10": 16.784727, "activity_20": 14.52619, "activity_30": 13.792409}, "trend_signal": 1, "fair_value": 6.335897, "relative_strength": 89.938723, "rate_of_change": 2.707072885120825, "market_dynamics": 1.31428, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.24, "high": 25.950001, "low": 24.200001, "close": 24.969999, "volume": 980134}, "trend_line": 13.508667, "activity_lines": {"activity_5": 21.346666, "activity_10": 18.580545, "activity_20": 15.639381, "activity_30": 14.556452}, "trend_signal": 1, "fair_value": 6.487724, "relative_strength": 90.283455, "rate_of_change": 2.9048855544382146, "market_dynamics": 1.363162, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.950001, "high": 25.299999, "low": 23.209999, "close": 24.110001, "volume": 1353508}, "trend_line": 13.882667, "activity_lines": {"activity_5": 22.844667, "activity_10": 19.971455, "activity_20": 16.609238, "activity_30": 15.240409}, "trend_signal": 1, "fair_value": 6.632885, "relative_strength": 82.222304, "rate_of_change": 2.7685929337069215, "market_dynamics": 1.401625, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.129999, "low": 22.51, "close": 23.700001, "volume": 2351746}, "trend_line": 14.254667, "activity_lines": {"activity_5": 23.671334, "activity_10": 21.035455, "activity_20": 17.483095, "activity_30": 15.873785}, "trend_signal": 1, "fair_value": 6.775481, "relative_strength": 75.179647, "rate_of_change": 2.6796003966672965, "market_dynamics": 1.438539, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.17, "high": 24.219999, "low": 22.700001, "close": 23.33, "volume": 1672614}, "trend_line": 14.632, "activity_lines": {"activity_5": 23.850667, "activity_10": 21.824, "activity_20": 18.268381, "activity_30": 16.45929}, "trend_signal": 1, "fair_value": 6.916122, "relative_strength": 70.668233, "rate_of_change": 2.647083933984569, "market_dynamics": 1.222956, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.5, "high": 23.940001, "low": 22.889999, "close": 23.459999, "volume": 1379504}, "trend_line": 15.005667, "activity_lines": {"activity_5": 23.660667, "activity_10": 22.474909, "activity_20": 19.010952, "activity_30": 17.028839}, "trend_signal": 1, "fair_value": 7.058205, "relative_strength": 65.050744, "rate_of_change": 2.5537657189721235, "market_dynamics": 1.109148, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.51, "high": 24.25, "low": 22.639999, "close": 22.99, "volume": 2591317}, "trend_line": 15.379333, "activity_lines": {"activity_5": 23.352667, "activity_10": 22.880727, "activity_20": 19.650476, "activity_30": 17.543957}, "trend_signal": 1, "fair_value": 7.196122, "relative_strength": 55.592376, "rate_of_change": 2.4901658819964485, "market_dynamics": 1.08185, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.17, "close": 22.610001, "volume": 1348133}, "trend_line": 15.68, "activity_lines": {"activity_5": 23.05, "activity_10": 23.070364, "activity_20": 20.196714, "activity_30": 18.010452}, "trend_signal": 1, "fair_value": 7.331923, "relative_strength": 51.115805, "rate_of_change": 1.955006761346535, "market_dynamics": 0.908668, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.75, "high": 23.18, "low": 18.700001, "close": 19.780001, "volume": 4715759}, "trend_line": 15.866, "activity_lines": {"activity_5": 21.904, "activity_10": 22.626909, "activity_20": 20.415619, "activity_30": 18.274968}, "trend_signal": 1, "fair_value": 7.449904, "relative_strength": 29.935774, "rate_of_change": 1.186224489795918, "market_dynamics": 0.731702, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.309999, "high": 21.610001, "low": 19.969999, "close": 20.75, "volume": 3157667}, "trend_line": 16.125667, "activity_lines": {"activity_5": 21.342667, "activity_10": 22.288182, "activity_20": 20.685381, "activity_30": 18.590065}, "trend_signal": 1, "fair_value": 7.574135, "relative_strength": 34.315597, "rate_of_change": 1.6366254884659042, "market_dynamics": 0.513696, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.799999, "high": 22.455, "low": 18.16, "close": 19.709999, "volume": 5501700}, "trend_line": 16.368, "activity_lines": {"activity_5": 20.606667, "activity_10": 21.694727, "activity_20": 20.811762, "activity_30": 18.821312}, "trend_signal": 1, "fair_value": 7.692468, "relative_strength": 24.149616, "rate_of_change": 1.5027781486495944, "market_dynamics": 0.221078, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.98, "high": 20.450001, "low": 19.1, "close": 19.950001, "volume": 3115150}, "trend_line": 16.630667, "activity_lines": {"activity_5": 20.200667, "activity_10": 21.223637, "activity_20": 20.919667, "activity_30": 19.052409}, "trend_signal": 1, "fair_value": 7.812019, "relative_strength": 22.35138, "rate_of_change": 1.6047592864125149, "market_dynamics": -0.024698, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.82, "high": 21.34, "low": 19.16, "close": 20.24, "volume": 2863076}, "trend_line": 16.900333, "activity_lines": {"activity_5": 20.094, "activity_10": 20.896546, "activity_20": 21.014, "activity_30": 19.285269}, "trend_signal": 1, "fair_value": 7.933205, "relative_strength": 26.117197, "rate_of_change": 1.6214984041229428, "market_dynamics": -0.211148, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.790001, "high": 21.4, "low": 19.75, "close": 20.219999, "volume": 1884551}, "trend_line": 17.157667, "activity_lines": {"activity_5": 20.138666, "activity_10": 20.636182, "activity_20": 21.058762, "activity_30": 19.499441}, "trend_signal": 1, "fair_value": 8.05391, "relative_strength": 23.542127, "rate_of_change": 1.5226563878948431, "market_dynamics": -0.383028, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.25, "high": 21.43, "low": 20.0, "close": 21.219999, "volume": 1239396}, "trend_line": 17.473, "activity_lines": {"activity_5": 20.487333, "activity_10": 20.620909, "activity_20": 21.160809, "activity_30": 19.761527}, "trend_signal": 1, "fair_value": 8.180705, "relative_strength": 26.646049, "rate_of_change": 1.8378547619556842, "market_dynamics": -0.610823, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.23, "high": 21.75, "low": 20.370001, "close": 20.77, "volume": 1091264}, "trend_line": 17.791333, "activity_lines": {"activity_5": 20.654666, "activity_10": 20.562182, "activity_20": 21.187809, "activity_30": 19.974237}, "trend_signal": 1, "fair_value": 8.30484, "relative_strength": 24.9464, "rate_of_change": 1.8218565787214713, "market_dynamics": -0.750761, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.9, "high": 21.440001, "low": 20.26, "close": 20.76, "volume": 1143097}, "trend_line": 18.116667, "activity_lines": {"activity_5": 20.748, "activity_10": 20.550545, "activity_20": 21.184857, "activity_30": 20.165763}, "trend_signal": 1, "fair_value": 8.429071, "relative_strength": 23.65302, "rate_of_change": 1.8286094695658721, "market_dynamics": -0.867195, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.559999, "high": 20.66, "low": 18.620001, "close": 18.92, "volume": 1606774}, "trend_line": 18.398333, "activity_lines": {"activity_5": 20.174, "activity_10": 20.244909, "activity_20": 20.978762, "activity_30": 20.217591}, "trend_signal": 1, "fair_value": 8.542019, "relative_strength": 15.404701, "rate_of_change": 1.5547341020288186, "market_dynamics": -0.958115, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.290001, "high": 19.860001, "low": 18.35, "close": 18.65, "volume": 1217174}, "trend_line": 18.651333, "activity_lines": {"activity_5": 19.598, "activity_10": 19.957273, "activity_20": 20.733476, "activity_30": 20.233828}, "trend_signal": 1, "fair_value": 8.653269, "relative_strength": 13.107597, "rate_of_change": 1.375124583297846, "market_dynamics": -1.014523, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.799999, "high": 19.84, "low": 18.709999, "close": 19.700001, "volume": 1561069}, "trend_line": 18.926667, "activity_lines": {"activity_5": 19.476667, "activity_10": 19.881091, "activity_20": 20.57481, "activity_30": 20.301484}, "trend_signal": 1, "fair_value": 8.771667, "relative_strength": 17.97355, "rate_of_change": 1.4762162039570967, "market_dynamics": -0.994124, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 17.969999, "close": 19.09, "volume": 2427426}, "trend_line": 19.195333, "activity_lines": {"activity_5": 19.253334, "activity_10": 19.713091, "activity_20": 20.345857, "activity_30": 20.312022}, "trend_signal": 1, "fair_value": 8.885833, "relative_strength": 12.031089, "rate_of_change": 1.4195103659825747, "market_dynamics": -0.986618, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.08, "high": 22.27, "low": 18.540001, "close": 21.09, "volume": 2510449}, "trend_line": 19.521667, "activity_lines": {"activity_5": 19.808667, "activity_10": 19.92, "activity_20": 20.330952, "activity_30": 20.434258}, "trend_signal": 1, "fair_value": 9.013269, "relative_strength": 21.952044, "rate_of_change": 1.7000694908496725, "market_dynamics": -0.749913, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.450001, "close": 20.709999, "volume": 814912}, "trend_line": 19.871, "activity_lines": {"activity_5": 20.215333, "activity_10": 20.037091, "activity_20": 20.298333, "activity_30": 20.510925}, "trend_signal": 1, "fair_value": 9.138013, "relative_strength": 20.294113, "rate_of_change": 1.7894629592851774, "market_dynamics": -0.548044, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.280001, "close": 21.639999, "volume": 4965545}, "trend_line": 20.184, "activity_lines": {"activity_5": 20.812666, "activity_10": 20.314727, "activity_20": 20.370476, "activity_30": 20.625054}, "trend_signal": 1, "fair_value": 9.268654, "relative_strength": 25.129173, "rate_of_change": 1.575159780584784, "market_dynamics": -0.218819, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.620001, "high": 21.629999, "low": 18.545, "close": 19.469999, "volume": 3382295}, "trend_line": 20.351, "activity_lines": {"activity_5": 20.487333, "activity_10": 20.172, "activity_20": 20.245762, "activity_30": 20.578989}, "trend_signal": 0, "fair_value": 9.385064, "relative_strength": 9.687291, "rate_of_change": 0.8273880301228599, "market_dynamics": -0.088823, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.49, "high": 19.98, "low": 18.6, "close": 19.5, "volume": 1776132}, "trend_line": 20.511667, "activity_lines": {"activity_5": 20.187333, "activity_10": 20.066545, "activity_20": 20.142285, "activity_30": 20.524086}, "trend_signal": 0, "fair_value": 9.501571, "relative_strength": 11.03445, "rate_of_change": 0.7894796324504945, "market_dynamics": -0.253881, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.49, "high": 20.18, "low": 19.25, "close": 20.0, "volume": 1839578}, "trend_line": 20.681667, "activity_lines": {"activity_5": 20.026666, "activity_10": 20.075091, "activity_20": 20.105285, "activity_30": 20.491075}, "trend_signal": 0, "fair_value": 9.620288, "relative_strength": 12.006413, "rate_of_change": 0.8287966063411702, "market_dynamics": -0.292917, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.049999, "high": 21.559999, "low": 19.629999, "close": 21.27, "volume": 1735759}, "trend_line": 20.854333, "activity_lines": {"activity_5": 20.362, "activity_10": 20.328363, "activity_20": 20.203476, "activity_30": 20.529032}, "trend_signal": 0, "fair_value": 9.74609, "relative_strength": 18.523202, "rate_of_change": 0.8348746742706936, "market_dynamics": -0.396831, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.98, "high": 21.059999, "low": 19.57, "close": 19.969999, "volume": 1310437}, "trend_line": 20.992, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.302545, "activity_20": 20.184238, "activity_30": 20.471978}, "trend_signal": 0, "fair_value": 9.864167, "relative_strength": 9.695915, "rate_of_change": 0.6601361932793555, "market_dynamics": -0.413915, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.91, "high": 20.66, "low": 19.110001, "close": 20.52, "volume": 1528778}, "trend_line": 21.104667, "activity_lines": {"activity_5": 20.386, "activity_10": 20.352727, "activity_20": 20.216476, "activity_30": 20.441527}, "trend_signal": 0, "fair_value": 9.985256, "relative_strength": 10.124253, "rate_of_change": 0.5367139862804796, "market_dynamics": -0.268176, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.6, "high": 22.440001, "low": 20.01, "close": 20.68, "volume": 2034261}, "trend_line": 20.992667, "activity_lines": {"activity_5": 20.528666, "activity_10": 20.417091, "activity_20": 20.265047, "activity_30": 20.414129}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": 10.220718, "rate_of_change": -0.5306883069986289, "market_dynamics": -0.13451, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.549999, "high": 21.285, "low": 19.92, "close": 20.17, "volume": 1087610}, "trend_line": 20.832667, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.359818, "activity_20": 20.260428, "activity_30": 20.361054}, "trend_signal": 0, "fair_value": 10.226506, "relative_strength": 7.486256, "rate_of_change": -0.7621709047259223, "market_dynamics": -0.194624, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.5, "close": 18.65, "volume": 2200749}, "trend_line": 20.650667, "activity_lines": {"activity_5": 19.798667, "activity_10": 20.042909, "activity_20": 20.11, "activity_30": 20.220236}, "trend_signal": 0, "fair_value": 10.33407, "relative_strength": -1.407856, "rate_of_change": -0.873627942116111, "market_dynamics": -0.241542, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.15, "high": 18.18, "low": 14.65, "close": 16.15, "volume": 3399955}, "trend_line": 20.399, "activity_lines": {"activity_5": 18.516, "activity_10": 19.308909, "activity_20": 19.729047, "activity_30": 19.929871}, "trend_signal": 0, "fair_value": 10.423365, "relative_strength": -13.110418, "rate_of_change": -1.218687028365707, "market_dynamics": -0.484692, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.389999, "high": 16.57, "low": 15.2, "close": 15.57, "volume": 2971782}, "trend_line": 20.140333, "activity_lines": {"activity_5": 17.294667, "activity_10": 18.569273, "activity_20": 19.312238, "activity_30": 19.618322}, "trend_signal": 0, "fair_value": 10.509519, "relative_strength": -18.429805, "rate_of_change": -1.268037648904371, "market_dynamics": -0.817243, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.4, "high": 16.059999, "low": 14.96, "close": 15.52, "volume": 2673711}, "trend_line": 19.875667, "activity_lines": {"activity_5": 16.386667, "activity_10": 17.891454, "activity_20": 18.917571, "activity_30": 19.320236}, "trend_signal": 0, "fair_value": 10.594968, "relative_strength": -19.341709, "rate_of_change": -1.3141093545970581, "market_dynamics": -1.117268, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.75, "high": 16.08, "low": 15.07, "close": 15.59, "volume": 2353614}, "trend_line": 19.629, "activity_lines": {"activity_5": 15.846, "activity_10": 17.298727, "activity_20": 18.554571, "activity_30": 19.043742}, "trend_signal": 0, "fair_value": 10.679391, "relative_strength": -19.858563, "rate_of_change": -1.2410501745677196, "market_dynamics": -1.323943, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.38, "high": 15.4, "low": 13.4, "close": 13.56, "volume": 3166508}, "trend_line": 19.327333, "activity_lines": {"activity_5": 14.934, "activity_10": 16.417091, "activity_20": 18.022857, "activity_30": 18.652193}, "trend_signal": 0, "fair_value": 10.751891, "relative_strength": -29.681045, "rate_of_change": -1.5368434459218598, "market_dynamics": -1.348567, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.49, "high": 14.08, "low": 13.3, "close": 13.76, "volume": 1958414}, "trend_line": 19.126667, "activity_lines": {"activity_5": 14.428, "activity_10": 15.712, "activity_20": 17.535714, "activity_30": 18.293011}, "trend_signal": 0, "fair_value": 10.826763, "relative_strength": -29.511585, "rate_of_change": -1.038249819568992, "market_dynamics": -1.391902, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.86, "high": 15.24, "low": 13.11, "close": 14.19, "volume": 2823693}, "trend_line": 18.908, "activity_lines": {"activity_5": 14.224667, "activity_10": 15.198, "activity_20": 17.112809, "activity_30": 17.974516}, "trend_signal": 0, "fair_value": 10.904327, "relative_strength": -28.420544, "rate_of_change": -1.1432572125608709, "market_dynamics": -1.302797, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.82, "high": 15.27, "low": 13.28, "close": 15.27, "volume": 2570501}, "trend_line": 18.76, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.995455, "activity_20": 16.819, "activity_30": 17.739806}, "trend_signal": 0, "fair_value": 10.988814, "relative_strength": -23.175586, "rate_of_change": -0.7827374656230149, "market_dynamics": -1.171773, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.38, "high": 15.47, "low": 13.94, "close": 14.05, "volume": 2234562}, "trend_line": 18.563333, "activity_lines": {"activity_5": 14.332, "activity_10": 14.669455, "activity_20": 16.42719, "activity_30": 17.435935}, "trend_signal": 0, "fair_value": 11.065994, "relative_strength": -28.818626, "rate_of_change": -1.048331556503206, "market_dynamics": -1.203896, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.36, "high": 14.63, "low": 12.75, "close": 12.94, "volume": 3066169}, "trend_line": 18.32, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.252909, "activity_20": 15.96319, "activity_30": 17.07314}, "trend_signal": 0, "fair_value": 11.136186, "relative_strength": -34.962618, "rate_of_change": -1.3108260246152983, "market_dynamics": -1.10954, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.23, "high": 13.44, "low": 12.69, "close": 13.13, "volume": 2322437}, "trend_line": 18.083667, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.974727, "activity_20": 15.554286, "activity_30": 16.738301}, "trend_signal": 0, "fair_value": 11.208237, "relative_strength": -34.527771, "rate_of_change": -1.2900272925764296, "market_dynamics": -1.206604, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.22, "high": 13.32, "low": 12.4, "close": 12.47, "volume": 2044368}, "trend_line": 17.792, "activity_lines": {"activity_5": 13.137333, "activity_10": 13.631455, "activity_20": 15.123048, "activity_30": 16.376129}, "trend_signal": 0, "fair_value": 11.276058, "relative_strength": -37.2844, "rate_of_change": -1.6128753089735441, "market_dynamics": -1.377931, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.45, "high": 12.98, "low": 12.02, "close": 12.25, "volume": 1870016}, "trend_line": 17.508, "activity_lines": {"activity_5": 12.696667, "activity_10": 13.304545, "activity_20": 14.70419, "activity_30": 16.018581}, "trend_signal": 0, "fair_value": 11.343269, "relative_strength": -37.566635, "rate_of_change": -1.5962230215827475, "market_dynamics": -1.456267, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.31, "high": 16.67, "low": 12.04, "close": 16.57, "volume": 3765278}, "trend_line": 17.368333, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.822545, "activity_20": 14.731286, "activity_30": 15.958064}, "trend_signal": 0, "fair_value": 11.438718, "relative_strength": -17.294759, "rate_of_change": -0.7977324651587807, "market_dynamics": -0.970624, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.49, "high": 17.940001, "low": 15.6, "close": 16.709999, "volume": 3640389}, "trend_line": 17.294667, "activity_lines": {"activity_5": 14.976666, "activity_10": 14.348182, "activity_20": 14.788048, "activity_30": 15.915591}, "trend_signal": 0, "fair_value": 11.533846, "relative_strength": -16.452697, "rate_of_change": -0.42413972601745575, "market_dynamics": -0.329028, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.610001, "high": 16.65, "low": 12.08, "close": 12.36, "volume": 4799505}, "trend_line": 17.085, "activity_lines": {"activity_5": 14.354666, "activity_10": 14.025636, "activity_20": 14.452238, "activity_30": 15.597226}, "trend_signal": 0, "fair_value": 11.601603, "relative_strength": -38.687122, "rate_of_change": -1.2123216943118915, "market_dynamics": 0.179299, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.83, "high": 12.97, "low": 12.06, "close": 12.47, "volume": 3238739}, "trend_line": 16.844, "activity_lines": {"activity_5": 13.820666, "activity_10": 13.748545, "activity_20": 14.163143, "activity_30": 15.299484}, "trend_signal": 0, "fair_value": 11.670192, "relative_strength": -38.057233, "rate_of_change": -1.4105940883816193, "market_dynamics": 0.636673, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.57, "high": 13.48, "low": 12.55, "close": 12.8, "volume": 3267064}, "trend_line": 16.634333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.562727, "activity_20": 13.943809, "activity_30": 15.038581}, "trend_signal": 0, "fair_value": 11.727564, "relative_strength": -35.950711, "rate_of_change": -1.244757777250057, "market_dynamics": 0.477531, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.78, "high": 13.61, "low": 12.6, "close": 13.32, "volume": 2509829}, "trend_line": 16.375333, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.516364, "activity_20": 13.811524, "activity_30": 14.824753}, "trend_signal": 0, "fair_value": 11.789423, "relative_strength": -31.960772, "rate_of_change": -1.5570206512037503, "market_dynamics": 0.2398, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.31, "high": 13.44, "low": 12.12, "close": 12.14, "volume": 2286817}, "trend_line": 16.089667, "activity_lines": {"activity_5": 12.645333, "activity_10": 13.268727, "activity_20": 13.599476, "activity_30": 14.551505}, "trend_signal": 0, "fair_value": 11.843974, "relative_strength": -35.332162, "rate_of_change": -1.7444897151099314, "market_dynamics": 0.08971, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.22, "high": 12.4, "low": 11.91, "close": 12.34, "volume": 881979}, "trend_line": 15.779667, "activity_lines": {"activity_5": 12.552667, "activity_10": 13.072, "activity_20": 13.437476, "activity_30": 14.309591}, "trend_signal": 0, "fair_value": 11.89891, "relative_strength": -34.849795, "rate_of_change": -1.9267023985020868, "market_dynamics": -0.014233, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.26, "high": 12.6, "low": 12.025, "close": 12.2, "volume": 1024018}, "trend_line": 15.537333, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.864182, "activity_20": 13.280286, "activity_30": 14.078645}, "trend_signal": 0, "fair_value": 11.952308, "relative_strength": -34.545013, "rate_of_change": -1.5357358301667556, "market_dynamics": -0.146496, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.32, "high": 12.49, "low": 11.8, "close": 11.91, "volume": 2374166}, "trend_line": 15.284333, "activity_lines": {"activity_5": 12.198, "activity_10": 12.608545, "activity_20": 13.111524, "activity_30": 13.844624}, "trend_signal": 0, "fair_value": 12.006026, "relative_strength": -35.489663, "rate_of_change": -1.6283360857362077, "market_dynamics": -0.211633, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.85, "high": 13.31, "low": 10.9, "close": 13.2, "volume": 3882534}, "trend_line": 15.057667, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.593636, "activity_20": 13.082809, "activity_30": 13.71015}, "trend_signal": 0, "fair_value": 12.067564, "relative_strength": -27.670746, "rate_of_change": -1.4829956923864442, "market_dynamics": -0.004588, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.28, "high": 14.795, "low": 12.83, "close": 14.73, "volume": 3512855}, "trend_line": 14.839667, "activity_lines": {"activity_5": 13.261333, "activity_10": 12.918182, "activity_20": 13.21119, "activity_30": 13.689011}, "trend_signal": 0, "fair_value": 12.14109, "relative_strength": -19.275889, "rate_of_change": -1.4477674396704348, "market_dynamics": 0.311459, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.75, "high": 14.83, "low": 14.23, "close": 14.49, "volume": 1666991}, "trend_line": 14.657, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.235091, "activity_20": 13.311143, "activity_30": 13.666452}, "trend_signal": 0, "fair_value": 12.209744, "relative_strength": -20.836219, "rate_of_change": -1.2309373249413236, "market_dynamics": 0.578226, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.34, "high": 14.42, "low": 13.06, "close": 14.02, "volume": 2246965}, "trend_line": 14.440333, "activity_lines": {"activity_5": 14.037333, "activity_10": 13.427818, "activity_20": 13.362857, "activity_30": 13.625355}, "trend_signal": 0, "fair_value": 12.272949, "relative_strength": -22.303236, "rate_of_change": -1.4782493006754402, "market_dynamics": 0.856321, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.97, "close": 13.11, "volume": 1332018}, "trend_line": 14.188, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.426909, "activity_20": 13.328714, "activity_30": 13.539527}, "trend_signal": 0, "fair_value": 12.332244, "relative_strength": -27.027981, "rate_of_change": -1.7474181516451188, "market_dynamics": 0.693783, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.15, "high": 13.9, "low": 12.74, "close": 13.27, "volume": 1856485}, "trend_line": 13.958, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.449455, "activity_20": 13.320095, "activity_30": 13.480301}, "trend_signal": 0, "fair_value": 12.392372, "relative_strength": -23.040153, "rate_of_change": -1.6210882435861322, "market_dynamics": 0.497456, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.38, "high": 14.445, "low": 12.83, "close": 13.23, "volume": 3253193}, "trend_line": 13.777333, "activity_lines": {"activity_5": 13.406, "activity_10": 13.465636, "activity_20": 13.311381, "activity_30": 13.433333}, "trend_signal": 0, "fair_value": 12.452179, "relative_strength": -21.436826, "rate_of_change": -1.2943616563977625, "market_dynamics": 0.588603, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.34, "high": 13.46, "low": 12.06, "close": 12.28, "volume": 3874964}, "trend_line": 13.648333, "activity_lines": {"activity_5": 12.958, "activity_10": 13.289273, "activity_20": 13.21081, "activity_30": 13.336731}, "trend_signal": 0, "fair_value": 12.505128, "relative_strength": -24.316755, "rate_of_change": -0.9363205491222527, "market_dynamics": 0.501716, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.28, "high": 12.58, "low": 11.01, "close": 11.68, "volume": 3331614}, "trend_line": 13.518667, "activity_lines": {"activity_5": 12.457333, "activity_10": 13.004909, "activity_20": 13.057143, "activity_30": 13.209742}, "trend_signal": 0, "fair_value": 12.551282, "relative_strength": -25.753033, "rate_of_change": -0.9500500903663365, "market_dynamics": 0.525926, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.93, "high": 12.82, "low": 11.6, "close": 12.55, "volume": 2547092}, "trend_line": 13.419667, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.888182, "activity_20": 12.990095, "activity_30": 13.147247}, "trend_signal": 0, "fair_value": 12.605833, "relative_strength": -20.87762, "rate_of_change": -0.732320723633478, "market_dynamics": 0.524759, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.51, "high": 12.94, "low": 11.8, "close": 12.26, "volume": 3053188}, "trend_line": 13.308667, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.707091, "activity_20": 12.894, "activity_30": 13.07243}, "trend_signal": 0, "fair_value": 12.659167, "relative_strength": -22.338182, "rate_of_change": -0.8271442204937026, "market_dynamics": 0.324681, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.89, "high": 12.11, "low": 9.78, "close": 9.86, "volume": 4412792}, "trend_line": 13.185333, "activity_lines": {"activity_5": 11.442, "activity_10": 12.106727, "activity_20": 12.589857, "activity_30": 12.849935}, "trend_signal": 0, "fair_value": 12.697115, "relative_strength": -34.093541, "rate_of_change": -0.9267194077363258, "market_dynamics": 0.058788, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.61, "close": 9.19, "volume": 8132973}, "trend_line": 13.033, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.473091, "activity_20": 12.254524, "activity_30": 12.592172}, "trend_signal": 0, "fair_value": 12.730641, "relative_strength": -37.499142, "rate_of_change": -1.1553215986278125, "market_dynamics": -0.106528, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.7, "high": 11.63, "low": 9.7, "close": 10.53, "volume": 4301249}, "trend_line": 12.911, "activity_lines": {"activity_5": 10.404, "activity_10": 11.179455, "activity_20": 12.061905, "activity_30": 12.430688}, "trend_signal": 0, "fair_value": 12.772885, "relative_strength": -29.149334, "rate_of_change": -0.936085321875239, "market_dynamics": -0.292745, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.45, "high": 11.59, "low": 10.32, "close": 11.34, "volume": 1502954}, "trend_line": 12.78, "activity_lines": {"activity_5": 10.558, "activity_10": 11.096545, "activity_20": 11.955667, "activity_30": 12.329333}, "trend_signal": 0, "fair_value": 12.821026, "relative_strength": -24.331901, "rate_of_change": -1.014638680195184, "market_dynamics": -0.559052, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.43, "high": 12.79, "low": 10.92, "close": 12.44, "volume": 2908279}, "trend_line": 12.726333, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.245818, "activity_20": 11.961143, "activity_30": 12.307398}, "trend_signal": 0, "fair_value": 12.876731, "relative_strength": -18.820571, "rate_of_change": -0.4199295774647811, "market_dynamics": -0.516888, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.6, "high": 13.49, "low": 12.03, "close": 13.29, "volume": 3692957}, "trend_line": 12.738, "activity_lines": {"activity_5": 12.032, "activity_10": 11.564727, "activity_20": 12.051762, "activity_30": 12.343763}, "trend_signal": 0, "fair_value": 12.938526, "relative_strength": -12.433561, "rate_of_change": 0.09167605468125975, "market_dynamics": -0.273153, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.89, "high": 13.5, "low": 11.97, "close": 13.19, "volume": 4577284}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.642667, "activity_10": 11.864364, "activity_20": 12.127381, "activity_30": 12.372925}, "trend_signal": 0, "fair_value": 12.999359, "relative_strength": -13.252707, "rate_of_change": 0.015701051970487268, "market_dynamics": 0.043849, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.97, "high": 13.23, "low": 12.41, "close": 12.87, "volume": 1873705}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.88, "activity_10": 12.089273, "activity_20": 12.168476, "activity_30": 12.381312}, "trend_signal": 0, "fair_value": 13.058718, "relative_strength": -14.502215, "rate_of_change": 0.10465463108319759, "market_dynamics": 0.33547, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.95, "high": 14.5, "low": 12.745, "close": 13.88, "volume": 2752072}, "trend_line": 12.807667, "activity_lines": {"activity_5": 13.298, "activity_10": 12.476182, "activity_20": 12.302571, "activity_30": 12.454}, "trend_signal": 0, "fair_value": 13.123333, "relative_strength": -7.448486, "rate_of_change": 0.4260376483543617, "market_dynamics": 0.626704, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 14.22, "low": 13.52, "close": 13.76, "volume": 1752986}, "trend_line": 12.714, "activity_lines": {"activity_5": 13.506667, "activity_10": 12.817091, "activity_20": 12.415857, "activity_30": 12.515441}, "trend_signal": 0, "fair_value": 13.188077, "relative_strength": -8.26685, "rate_of_change": -0.7313353790350728, "market_dynamics": 0.73757, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.85, "high": 14.22, "low": 12.88, "close": 13.1, "volume": 1991232}, "trend_line": 12.593667, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.010727, "activity_20": 12.463619, "activity_30": 12.540344}, "trend_signal": 0, "fair_value": 13.249551, "relative_strength": -12.038218, "rate_of_change": -0.9464605946201075, "market_dynamics": 0.749113, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 13.37, "low": 12.13, "close": 12.54, "volume": 2956321}, "trend_line": 12.599667, "activity_lines": {"activity_5": 13.134, "activity_10": 13.043636, "activity_20": 12.46581, "activity_30": 12.536882}, "trend_signal": 0, "fair_value": 13.306218, "relative_strength": -14.352221, "rate_of_change": 0.047642993895266786, "market_dynamics": 0.825579, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.45, "high": 14.26, "low": 11.88, "close": 14.2, "volume": 3916020}, "trend_line": 12.657333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.317455, "activity_20": 12.635381, "activity_30": 12.640129}, "trend_signal": 0, "fair_value": 13.373269, "relative_strength": -1.940839, "rate_of_change": 0.4576787624625264, "market_dynamics": 0.884963, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.23, "high": 14.71, "low": 13.76, "close": 14.28, "volume": 1940413}, "trend_line": 12.706667, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.539091, "activity_20": 12.811714, "activity_30": 12.744817}, "trend_signal": 1, "fair_value": 13.439808, "relative_strength": -1.410724, "rate_of_change": 0.38976615373870616, "market_dynamics": 0.899758, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.44, "high": 15.19, "low": 13.64, "close": 14.57, "volume": 2216369}, "trend_line": 12.748333, "activity_lines": {"activity_5": 14.05, "activity_10": 13.76, "activity_20": 13.010095, "activity_30": 12.865032}, "trend_signal": 1, "fair_value": 13.508077, "relative_strength": 1.884007, "rate_of_change": 0.32790660210109457, "market_dynamics": 0.976292, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 15.495, "low": 14.16, "close": 15.39, "volume": 1704325}, "trend_line": 12.856667, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.091273, "activity_20": 13.280381, "activity_30": 13.035462}, "trend_signal": 1, "fair_value": 13.579167, "relative_strength": 6.469609, "rate_of_change": 0.8497895371888957, "market_dynamics": 1.098762, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.45, "high": 16.870001, "low": 15.025, "close": 16.48, "volume": 3160967}, "trend_line": 12.994667, "activity_lines": {"activity_5": 15.362, "activity_10": 14.582545, "activity_20": 13.64419, "activity_30": 13.269226}, "trend_signal": 1, "fair_value": 13.648654, "relative_strength": 16.07018, "rate_of_change": 1.073373060062922, "market_dynamics": 1.25331, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.48, "high": 17.67, "low": 16.280001, "close": 16.93, "volume": 1695275}, "trend_line": 13.152333, "activity_lines": {"activity_5": 16.010667, "activity_10": 15.095818, "activity_20": 14.030857, "activity_30": 13.523118}, "trend_signal": 1, "fair_value": 13.722244, "relative_strength": 19.86056, "rate_of_change": 1.213313122991153, "market_dynamics": 1.427303, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.75, "high": 18.440001, "low": 16.309999, "close": 17.780001, "volume": 3308308}, "trend_line": 13.348, "activity_lines": {"activity_5": 16.760667, "activity_10": 15.689818, "activity_20": 14.473476, "activity_30": 13.821677}, "trend_signal": 1, "fair_value": 13.800192, "relative_strength": 23.888681, "rate_of_change": 1.4876980380591052, "market_dynamics": 1.651448, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.67, "high": 18.059999, "low": 16.15, "close": 16.35, "volume": 2941088}, "trend_line": 13.453, "activity_lines": {"activity_5": 16.800667, "activity_10": 15.952909, "activity_20": 14.755, "activity_30": 14.015355}, "trend_signal": 1, "fair_value": 13.870385, "relative_strength": 12.413339, "rate_of_change": 0.786634701827979, "market_dynamics": 1.740504, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.34, "high": 17.43, "low": 16.299999, "close": 17.17, "volume": 1466624}, "trend_line": 13.534333, "activity_lines": {"activity_5": 16.995334, "activity_10": 16.318, "activity_20": 15.095143, "activity_30": 14.255161}, "trend_signal": 1, "fair_value": 13.944167, "relative_strength": 17.699184, "rate_of_change": 0.6045714710473558, "market_dynamics": 1.643381, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.42, "high": 19.860001, "low": 17.370001, "close": 19.01, "volume": 3763517}, "trend_line": 13.685, "activity_lines": {"activity_5": 17.684667, "activity_10": 16.943636, "activity_20": 15.575714, "activity_30": 14.60843}, "trend_signal": 1, "fair_value": 14.027756, "relative_strength": 29.934678, "rate_of_change": 1.1132207253951882, "market_dynamics": 1.741866, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.08, "high": 20.530001, "low": 18.809999, "close": 20.48, "volume": 3623296}, "trend_line": 13.900333, "activity_lines": {"activity_5": 18.695333, "activity_10": 17.718909, "activity_20": 16.149524, "activity_30": 15.046817}, "trend_signal": 1, "fair_value": 14.117564, "relative_strength": 40.568141, "rate_of_change": 1.5734965290463963, "market_dynamics": 1.725977, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.48, "high": 20.825001, "low": 18.1, "close": 19.27, "volume": 4263514}, "trend_line": 14.105667, "activity_lines": {"activity_5": 19.066, "activity_10": 18.16, "activity_20": 16.560714, "activity_30": 15.393247}, "trend_signal": 1, "fair_value": 14.195064, "relative_strength": 31.625055, "rate_of_change": 1.4771876328430447, "market_dynamics": 1.78497, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.26, "high": 20.83, "low": 18.709999, "close": 19.82, "volume": 3311554}, "trend_line": 14.324, "activity_lines": {"activity_5": 19.520667, "activity_10": 18.610364, "activity_20": 16.986524, "activity_30": 15.761914}, "trend_signal": 1, "fair_value": 14.277244, "relative_strength": 35.952258, "rate_of_change": 1.5478388934036187, "market_dynamics": 1.859095, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.91, "high": 20.08, "low": 18.959999, "close": 19.389999, "volume": 1958839}, "trend_line": 14.529333, "activity_lines": {"activity_5": 19.600666, "activity_10": 18.887091, "activity_20": 17.336238, "activity_30": 16.088753}, "trend_signal": 1, "fair_value": 14.359615, "relative_strength": 32.256584, "rate_of_change": 1.4334892488131774, "market_dynamics": 1.711048, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.42, "high": 21.5, "low": 19.42, "close": 21.5, "volume": 2404867}, "trend_line": 14.836667, "activity_lines": {"activity_5": 20.236, "activity_10": 19.474727, "activity_20": 17.857857, "activity_30": 16.538473}, "trend_signal": 1, "fair_value": 14.453077, "relative_strength": 42.293916, "rate_of_change": 2.115265717978939, "market_dynamics": 1.607125, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.959999, "close": 21.389999, "volume": 1613932}, "trend_line": 15.160333, "activity_lines": {"activity_5": 20.668666, "activity_10": 19.951091, "activity_20": 18.329428, "activity_30": 16.961269}, "trend_signal": 1, "fair_value": 14.547372, "relative_strength": 40.717987, "rate_of_change": 2.181527697561719, "market_dynamics": 1.487658, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.860001, "high": 21.299999, "low": 20.200001, "close": 20.65, "volume": 2132988}, "trend_line": 15.430333, "activity_lines": {"activity_5": 20.794, "activity_10": 20.211818, "activity_20": 18.689952, "activity_30": 17.315441}, "trend_signal": 1, "fair_value": 14.631731, "relative_strength": 34.210259, "rate_of_change": 1.7809635184134782, "market_dynamics": 1.394636, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.360001, "high": 22.985001, "low": 20.709999, "close": 21.4, "volume": 2031555}, "trend_line": 15.735, "activity_lines": {"activity_5": 21.077333, "activity_10": 20.556727, "activity_20": 19.089667, "activity_30": 17.700581}, "trend_signal": 1, "fair_value": 14.7225, "relative_strength": 37.399801, "rate_of_change": 1.97446808179707, "market_dynamics": 1.365229, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.51, "high": 22.07, "low": 21.08, "close": 21.76, "volume": 1555392}, "trend_line": 16.131667, "activity_lines": {"activity_5": 21.375333, "activity_10": 20.875273, "activity_20": 19.487286, "activity_30": 18.08929}, "trend_signal": 1, "fair_value": 14.813782, "relative_strength": 40.396426, "rate_of_change": 2.5209215125516415, "market_dynamics": 1.262675, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.76, "high": 21.99, "low": 17.059999, "close": 18.58, "volume": 3819675}, "trend_line": 16.444667, "activity_lines": {"activity_5": 20.455333, "activity_10": 20.532182, "activity_20": 19.540809, "activity_30": 18.247247}, "trend_signal": 1, "fair_value": 14.87859, "relative_strength": 21.250863, "rate_of_change": 1.9402830470031325, "market_dynamics": 0.893642, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.51, "high": 19.4, "low": 18.190001, "close": 19.0, "volume": 1917593}, "trend_line": 16.727, "activity_lines": {"activity_5": 19.87, "activity_10": 20.273273, "activity_20": 19.605571, "activity_30": 18.412107}, "trend_signal": 1, "fair_value": 14.947692, "relative_strength": 25.679223, "rate_of_change": 1.716866629163128, "market_dynamics": 0.361984, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.99, "high": 19.25, "low": 18.115, "close": 18.15, "volume": 1656978}, "trend_line": 16.954, "activity_lines": {"activity_5": 19.160667, "activity_10": 19.886727, "activity_20": 19.566524, "activity_30": 18.503914}, "trend_signal": 1, "fair_value": 15.01141, "relative_strength": 22.24801, "rate_of_change": 1.35708734381539, "market_dynamics": -0.221098, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.209999, "high": 19.735001, "low": 18.16, "close": 19.639999, "volume": 1653178}, "trend_line": 17.194, "activity_lines": {"activity_5": 19.114666, "activity_10": 19.791454, "activity_20": 19.650952, "activity_30": 18.677204}, "trend_signal": 1, "fair_value": 15.089679, "relative_strength": 28.129306, "rate_of_change": 1.4155951397900108, "market_dynamics": -0.696557, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.26, "high": 19.809999, "low": 18.82, "close": 19.75, "volume": 1166356}, "trend_line": 17.409333, "activity_lines": {"activity_5": 19.222666, "activity_10": 19.719454, "activity_20": 19.721714, "activity_30": 18.842107}, "trend_signal": 1, "fair_value": 15.170577, "relative_strength": 27.483918, "rate_of_change": 1.2523729207863272, "market_dynamics": -0.896765, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.57, "high": 20.200001, "low": 18.93, "close": 19.01, "volume": 1200669}, "trend_line": 17.603333, "activity_lines": {"activity_5": 19.218, "activity_10": 19.506363, "activity_20": 19.701238, "activity_30": 18.945376}, "trend_signal": 1, "fair_value": 15.245, "relative_strength": 21.069857, "rate_of_change": 1.1143448172310741, "market_dynamics": -0.972421, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 20.07, "low": 18.5, "close": 19.59, "volume": 1584745}, "trend_line": 17.827333, "activity_lines": {"activity_5": 19.378, "activity_10": 19.444, "activity_20": 19.723952, "activity_30": 19.073548}, "trend_signal": 1, "fair_value": 15.317564, "relative_strength": 24.841651, "rate_of_change": 1.272486295635038, "market_dynamics": -0.919741, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.889999, "high": 20.23, "low": 19.58, "close": 19.690001, "volume": 461914}, "trend_line": 18.021, "activity_lines": {"activity_5": 19.532, "activity_10": 19.432546, "activity_20": 19.743524, "activity_30": 19.19372}, "trend_signal": 1, "fair_value": 15.39282, "relative_strength": 22.480587, "rate_of_change": 1.086348698372333, "market_dynamics": -0.965738, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.25, "close": 18.91, "volume": 847598}, "trend_line": 18.192667, "activity_lines": {"activity_5": 19.323334, "activity_10": 19.296727, "activity_20": 19.679714, "activity_30": 19.251075}, "trend_signal": 1, "fair_value": 15.457308, "relative_strength": 17.253463, "rate_of_change": 0.9525941956606144, "market_dynamics": -1.005402, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 19.309999, "low": 18.225, "close": 19.219999, "volume": 1167211}, "trend_line": 18.396667, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.262545, "activity_20": 19.633238, "activity_30": 19.317355}, "trend_signal": 1, "fair_value": 15.523782, "relative_strength": 18.36539, "rate_of_change": 1.1213309186608023, "market_dynamics": -1.000425, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.24, "high": 21.040001, "low": 18.9, "close": 19.139999, "volume": 2086431}, "trend_line": 18.616667, "activity_lines": {"activity_5": 19.218666, "activity_10": 19.26, "activity_20": 19.569381, "activity_30": 19.365312}, "trend_signal": 1, "fair_value": 15.59, "relative_strength": 14.744148, "rate_of_change": 1.1958687951464189, "market_dynamics": -0.980236, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 17.65, "close": 17.65, "volume": 1533745}, "trend_line": 18.731667, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.976363, "activity_20": 19.363, "activity_30": 19.302946}, "trend_signal": 0, "fair_value": 15.652115, "relative_strength": 6.072987, "rate_of_change": 0.6177260408643609, "market_dynamics": -1.055966, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.200001, "close": 16.690001, "volume": 1477277}, "trend_line": 18.812, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.542727, "activity_20": 19.078667, "activity_30": 19.171226}, "trend_signal": 0, "fair_value": 15.709679, "relative_strength": 0.013808, "rate_of_change": 0.4288619907667563, "market_dynamics": -1.14012, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.540001, "high": 16.68, "low": 12.375, "close": 12.52, "volume": 4415746}, "trend_line": 18.743667, "activity_lines": {"activity_5": 15.987333, "activity_10": 17.377455, "activity_20": 18.409476, "activity_30": 18.76529}, "trend_signal": 0, "fair_value": 15.743333, "relative_strength": -23.429688, "rate_of_change": -0.36324154794813224, "market_dynamics": -1.17565, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.655, "low": 12.75, "close": 12.75, "volume": 2463286}, "trend_line": 18.655667, "activity_lines": {"activity_5": 14.556, "activity_10": 16.383455, "activity_20": 17.796952, "activity_30": 18.378602}, "trend_signal": 0, "fair_value": 15.778397, "relative_strength": -23.768763, "rate_of_change": -0.46949190892047654, "market_dynamics": -1.327406, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8, "high": 13.225, "low": 12.7, "close": 13.07, "volume": 1710827}, "trend_line": 18.542, "activity_lines": {"activity_5": 13.662667, "activity_10": 15.574909, "activity_20": 17.246524, "activity_30": 18.018236}, "trend_signal": 0, "fair_value": 15.816282, "relative_strength": -23.138649, "rate_of_change": -0.6092893917971387, "market_dynamics": -1.379046, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.06, "high": 13.72, "low": 11.96, "close": 13.05, "volume": 2633331}, "trend_line": 18.412667, "activity_lines": {"activity_5": 13.167333, "activity_10": 14.870727, "activity_20": 16.734333, "activity_30": 17.663914}, "trend_signal": 0, "fair_value": 15.850449, "relative_strength": -24.077974, "rate_of_change": -0.6975137525617655, "market_dynamics": -1.353518, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 14.14, "low": 12.0, "close": 12.35, "volume": 3469372}, "trend_line": 18.231667, "activity_lines": {"activity_5": 12.745333, "activity_10": 14.158182, "activity_20": 16.19519, "activity_30": 17.272774}, "trend_signal": 0, "fair_value": 15.880449, "relative_strength": -25.213514, "rate_of_change": -0.9830189184434682, "market_dynamics": -1.353518, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.79, "low": 11.6, "close": 11.76, "volume": 3292033}, "trend_line": 18.078667, "activity_lines": {"activity_5": 12.416, "activity_10": 13.471818, "activity_20": 15.639381, "activity_30": 16.855247}, "trend_signal": 0, "fair_value": 15.871026, "relative_strength": -26.751615, "rate_of_change": -0.8391991801956575, "market_dynamics": -1.333421, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.58, "high": 11.93, "low": 11.16, "close": 11.47, "volume": 4384304}, "trend_line": 17.888667, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.862727, "activity_20": 15.101857, "activity_30": 16.428882}, "trend_signal": 0, "fair_value": 15.860897, "relative_strength": -26.791069, "rate_of_change": -1.050962440980841, "market_dynamics": -1.265962, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.07, "high": 12.07, "low": 11.0, "close": 11.78, "volume": 2626562}, "trend_line": 17.647667, "activity_lines": {"activity_5": 11.854, "activity_10": 12.450909, "activity_20": 14.642857, "activity_30": 16.034774}, "trend_signal": 0, "fair_value": 15.849872, "relative_strength": -25.470728, "rate_of_change": -1.347221679513645, "market_dynamics": -1.294762, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.49, "high": 12.4, "low": 11.24, "close": 12.03, "volume": 1711843}, "trend_line": 17.366, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.218364, "activity_20": 14.240048, "activity_30": 15.672344}, "trend_signal": 0, "fair_value": 15.84359, "relative_strength": -24.540622, "rate_of_change": -1.5960579945213087, "market_dynamics": -1.386369, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 13.22, "low": 12.07, "close": 12.52, "volume": 1237658}, "trend_line": 17.141, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.177091, "activity_20": 13.917095, "activity_30": 15.359699}, "trend_signal": 0, "fair_value": 15.84032, "relative_strength": -24.958829, "rate_of_change": -1.29563514914201, "market_dynamics": -1.416108, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 12.71, "low": 12.01, "close": 12.49, "volume": 1438498}, "trend_line": 16.896667, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.206182, "activity_20": 13.618095, "activity_30": 15.059634}, "trend_signal": 0, "fair_value": 15.829231, "relative_strength": -25.062181, "rate_of_change": -1.425430254944271, "market_dynamics": -1.412152, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.64, "high": 12.77, "low": 11.91, "close": 12.33, "volume": 1249233}, "trend_line": 16.661333, "activity_lines": {"activity_5": 12.334, "activity_10": 12.206727, "activity_20": 13.337905, "activity_30": 14.765011}, "trend_signal": 0, "fair_value": 15.817244, "relative_strength": -24.656211, "rate_of_change": -1.3927835590297288, "market_dynamics": -1.278068, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 12.8, "low": 11.68, "close": 12.47, "volume": 1373972}, "trend_line": 16.360333, "activity_lines": {"activity_5": 12.414, "activity_10": 12.240364, "activity_20": 13.106381, "activity_30": 14.494602}, "trend_signal": 0, "fair_value": 15.807436, "relative_strength": -23.241111, "rate_of_change": -1.806578141136717, "market_dynamics": -0.981809, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.55, "high": 13.33, "low": 12.26, "close": 12.8, "volume": 1756523}, "trend_line": 16.074, "activity_lines": {"activity_5": 12.558, "activity_10": 12.344909, "activity_20": 12.937429, "activity_30": 14.264903}, "trend_signal": 0, "fair_value": 15.799423, "relative_strength": -21.218593, "rate_of_change": -1.750166087695153, "market_dynamics": -0.620189, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.76, "high": 13.45, "low": 12.31, "close": 12.79, "volume": 1780777}, "trend_line": 15.812, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.452182, "activity_20": 12.799857, "activity_30": 14.053032}, "trend_signal": 0, "fair_value": 15.789615, "relative_strength": -20.162263, "rate_of_change": -1.629961428393693, "market_dynamics": -0.211645, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 13.7, "low": 12.29, "close": 13.67, "volume": 1478709}, "trend_line": 15.554333, "activity_lines": {"activity_5": 13.012, "activity_10": 12.711455, "activity_20": 12.778952, "activity_30": 13.914839}, "trend_signal": 0, "fair_value": 15.789679, "relative_strength": -14.96241, "rate_of_change": -1.6295661522893985, "market_dynamics": 0.148754, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 14.72, "low": 13.05, "close": 14.54, "volume": 1733323}, "trend_line": 15.313667, "activity_lines": {"activity_5": 13.588, "activity_10": 13.094182, "activity_20": 12.865857, "activity_30": 13.849398}, "trend_signal": 0, "fair_value": 15.796154, "relative_strength": -10.342375, "rate_of_change": -1.5472601750264647, "market_dynamics": 0.430515, "expectation": {"probability": 51.2407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a99e02c-8452-4827-a2f2-f2d86b6c6b7f/", "share_image": "https://sharemaestro.com/terminal/1a99e02c-8452-4827-a2f2-f2d86b6c6b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}